Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс ConstitutionDAO к израильскому шекелю

Обновлено: 27.05.2024 16:30:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.29477 ILS, а общий объем торгов за 24 часа – 1 725 839 288 ILS. Рыночная капитализация составляет 1 491 579 043 ILS. За последние 24 часа курс ConstitutionDAO относительно израильского шекеля снизился на -1.57%. Изменение за неделю составило +84.04%.

=
Калькулятор PEOPLE - ILS / Обратный расчет: курс израильского шекеля к ConstitutionDAO
Покупать PEOPLE?Продавать PEOPLE?
33%67%

Графики

Динамика изменения курса constitutiondao относительно израильского шекеля, за 1 PEOPLE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27485
    макс: 0.31103
    за сутки:
    0.29477  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    27.05 16:300.29477-0.00102
    27.05 16:200.29579+0.00127
    27.05 16:100.29452+0.00015
    27.05 16:030.29437-2.0E-5
    27.05 16:000.29439+0.00043
    27.05 15:500.29396+0.00126
    27.05 15:400.2927-0.00049
    27.05 15:300.29319-0.00141
    27.05 15:200.2946+0.00166
    27.05 15:100.29294-0.0014
    27.05 15:000.29434-0.00051
    27.05 14:500.29485-0.00043
    27.05 14:400.29528-0.00294
    27.05 14:300.29822-0.00048
    27.05 14:200.2987-0.00055
    27.05 14:100.29925+0.00131
    27.05 14:030.29794-0.00095
    27.05 14:000.29889-0.00123
    27.05 13:500.30012-0.00091
    27.05 13:400.30103-0.00013
    27.05 13:300.30116-0.0037
    27.05 13:200.30486+0.0012
    27.05 13:100.30366-0.00041
    27.05 13:000.30407+0.00075
    27.05 12:500.30332+0.0006
    27.05 12:400.30272+0.00146
    27.05 12:300.30126-0.00231
    27.05 12:200.30357-0.00106
    27.05 12:100.30463-0.0045
    27.05 12:030.30913+0.00086
    27.05 12:000.30827-0.00276
    27.05 11:500.31103+0.00108
    27.05 11:400.30995+0.00717
    27.05 11:300.30278+0.0008
    27.05 11:200.30198-0.00136
    27.05 11:100.30334+4.0E-5
    27.05 11:000.3033+0.00316
    27.05 10:500.30014+0.00187
    27.05 10:400.29827+0.00028
    27.05 10:300.29799-0.00404
    27.05 10:200.30203-0.00022
    27.05 10:100.30225+0.00153
    27.05 10:030.30072+0.00041
    27.05 10:000.30031+0.00246
    27.05 09:500.29785+0.00242
    27.05 09:400.29543-0.00208
    27.05 09:300.29751+0.00053
    27.05 09:200.29698+0.00195
    27.05 09:100.29503+0.00185
    27.05 09:000.29318+0.00154
    27.05 08:500.29164-0.00106
    27.05 08:400.2927-0.00597
    27.05 08:300.29867+0.00061
    27.05 08:200.29806+0.00215
    27.05 08:100.29591-0.00241
    27.05 08:030.29832+0.00027
    27.05 08:000.29805+0.00444
    27.05 07:500.29361+0.00336
    27.05 07:400.29025-0.00178
    27.05 07:300.29203+0.00047
    27.05 07:200.29156-0.00057
    27.05 07:100.29213+0.00161
    27.05 07:000.29052-1.0E-5
    27.05 06:500.29053-0.00312
    27.05 06:400.29365+0.00408
    27.05 06:300.28957-0.00205
    27.05 06:200.29162-0.00022
    27.05 06:100.29184-0.00078
    27.05 06:030.29262+2.0E-5
    27.05 06:000.2926-0.00666
    27.05 05:500.29926+0.00148
    27.05 05:400.29778-0.00136
    27.05 05:300.29914+0.00221
    27.05 05:200.29693+0.00442
    27.05 05:100.29251-0.00351
    27.05 05:000.29602+0.00639
    27.05 04:500.28963+0.00101
    27.05 04:400.28862-0.00162
    27.05 04:300.29024+0.00108
    27.05 04:200.28916+0.00072
    27.05 04:100.28844+0.00235
    27.05 04:030.28609+0.0008
    27.05 04:000.28529-0.00055
    27.05 03:500.28584+0.00145
    27.05 03:400.28439-0.00116
    27.05 03:300.28555+0.00436
    27.05 03:200.28119+0.00634
    27.05 03:100.27485-0.00203
    27.05 03:000.27688-0.00242
    27.05 02:500.2793-0.00176
    27.05 02:400.28106-0.00146
    27.05 02:300.28252-0.00072
    27.05 02:200.28324-0.00038
    27.05 02:100.28362-0.0008
    27.05 02:030.28442+0.00023
    27.05 02:000.28419+0.0005
    27.05 01:500.28369-0.00327
    27.05 01:400.28696+0.00058
    27.05 01:300.28638+6.0E-5
    27.05 01:200.28632-0.00032
    27.05 01:100.28664-0.00238
    27.05 01:000.28902+0.00178
    27.05 00:500.28724-0.0002
    27.05 00:400.28744-0.00054
    27.05 00:300.28798-0.00217
    27.05 00:200.29015+0.00054
    27.05 00:100.28961+0.0001
    27.05 00:030.28951-
    27.05 00:000.28951+0.00077
    26.05 23:500.28874-0.00124
    26.05 23:400.28998+0.00031
    26.05 23:300.28967+0.00077
    26.05 23:200.2889+0.00013
    26.05 23:100.28877-0.00058
    26.05 23:000.28935+0.00086
    26.05 22:500.28849+0.00027
    26.05 22:400.28822-0.00099
    26.05 22:300.28921-0.00153
    26.05 22:200.29074-0.00177
    26.05 22:100.29251+0.00096
    26.05 22:030.29155+0.00049
    26.05 22:000.29106+0.00146
    26.05 21:500.2896-0.00065
    26.05 21:400.29025+0.00037
    26.05 21:300.28988-0.00184
    26.05 21:200.29172-0.00023
    26.05 21:100.29195-0.00071
    26.05 21:000.29266+0.00138
    26.05 20:500.29128+0.0013
    26.05 20:400.28998+0.0014
    26.05 20:300.28858+0.00109
    26.05 20:200.28749-0.0011
    26.05 20:100.28859-0.00068
    26.05 20:030.28927+6.0E-5
    26.05 20:000.28921+0.00042
    26.05 19:500.28879-0.00029
    26.05 19:400.28908+0.00017
    26.05 19:300.28891-0.00159
    26.05 19:200.2905-0.00344
    26.05 19:100.29394-0.00427
    26.05 19:000.29821+0.00133
    26.05 18:500.29688+0.00315
    26.05 18:400.29373+0.00194
    26.05 18:300.29179+0.00053
    26.05 18:200.29126-0.00114
    26.05 18:100.2924-0.00021
    26.05 18:030.29261-0.00139
    26.05 18:000.294+0.00121
    26.05 17:500.29279-0.00046
    26.05 17:400.29325-0.00443
    26.05 17:300.29768-0.00261
    26.05 17:200.30029-0.0105
    26.05 17:100.31079+0.01132
    26.05 17:000.29947
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.15792
    макс: 0.35108
    за неделю:
    0.29477  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    27.05 16:300.29477+0.00043
    27.05 15:500.29396-0.00051
    27.05 14:500.29485-0.00123
    27.05 13:500.30012+0.00075
    27.05 12:500.30332-0.00276
    27.05 11:500.31103+0.00316
    27.05 10:500.30014+0.00246
    27.05 09:500.29785+0.00154
    27.05 08:500.29164+0.00444
    27.05 07:500.29361-1.0E-5
    27.05 06:500.29053-0.00666
    27.05 05:500.29926+0.00639
    27.05 04:500.28963-0.00055
    27.05 03:500.28584-0.00242
    27.05 02:500.2793+0.0005
    27.05 01:500.28369+0.00178
    27.05 00:500.28724+0.00077
    26.05 23:500.28874+0.00086
    26.05 22:500.28849+0.00146
    26.05 21:500.2896+0.00138
    26.05 20:500.29128+0.00042
    26.05 19:500.28879+0.00133
    26.05 18:500.29688+0.00121
    26.05 17:500.29279+0.00322
    26.05 16:500.29625+0.00158
    26.05 15:500.28822+0.00064
    26.05 14:500.29084-0.00265
    26.05 13:500.2871-0.00044
    26.05 12:500.28976-0.00071
    26.05 11:500.29099-0.00038
    26.05 10:500.2898-0.00094
    26.05 09:500.28786+0.0005
    26.05 08:500.28639+0.00076
    26.05 07:500.2873-0.00119
    26.05 06:500.2868+0.00083
    26.05 05:500.28171-0.00016
    26.05 04:500.29024-0.00143
    26.05 03:500.29891-0.00066
    26.05 02:500.28315-0.001
    26.05 01:500.2833+0.00064
    26.05 00:500.28009+4.0E-5
    25.05 23:500.27794-0.0001
    25.05 22:500.27847+0.00259
    25.05 21:500.28237+2.0E-5
    25.05 20:500.27855+0.00091
    25.05 19:500.28127-0.00309
    25.05 18:500.28412+0.00413
    25.05 17:500.27611-0.01261
    25.05 16:500.29472-0.00039
    25.05 15:500.3122-0.00156
    25.05 14:500.32082+0.003
    25.05 13:500.32009-0.00322
    25.05 12:500.33702+0.00022
    25.05 11:500.34884-0.00252
    25.05 10:500.35108+0.01161
    25.05 09:500.32116+0.00542
    25.05 08:500.30004-0.0005
    25.05 07:500.29442-0.00145
    25.05 06:500.29667+0.00294
    25.05 05:500.28994-0.00056
    25.05 04:500.28618-0.00024
    25.05 03:500.30294+0.00307
    25.05 02:500.29813-0.00095
    25.05 01:500.29892-0.0024
    25.05 00:500.2968-0.00158
    24.05 23:500.2985-0.00052
    24.05 22:500.30035-0.00094
    24.05 21:500.29754-0.00318
    24.05 20:500.29364-0.00282
    24.05 19:500.30536+0.0024
    24.05 18:500.3038+0.0005
    24.05 17:500.30753-0.00094
    24.05 16:500.29927-0.00235
    24.05 15:500.29228+0.00081
    24.05 14:500.29503-0.00025
    24.05 13:500.29625+0.00323
    24.05 12:500.29069+0.00698
    24.05 11:500.29586+0.00193
    24.05 10:500.2957-0.00174
    24.05 09:500.30959+0.00197
    24.05 08:500.30845+0.00393
    24.05 07:500.30482-0.00149
    24.05 06:500.31346+0.00066
    24.05 05:500.31442-0.00255
    24.05 04:500.31282+0.00569
    24.05 03:500.30712-0.00176
    24.05 02:500.30409-0.0007
    24.05 01:500.31288-0.00153
    24.05 00:500.3098+0.00175
    23.05 23:500.29632-0.00413
    23.05 22:500.29252+0.00449
    23.05 21:500.2822-0.0015
    23.05 20:500.28618-0.00303
    23.05 19:500.28998+0.00148
    23.05 18:500.27884+0.00024
    23.05 17:500.2573-0.00341
    23.05 16:500.24369-0.00039
    23.05 15:500.23893-0.00059
    23.05 14:500.2493+0.00121
    23.05 13:500.24367+0.00035
    23.05 12:500.24202-0.00172
    23.05 11:500.24079-0.00203
    23.05 10:500.23939+0.00039
    23.05 09:500.23556-0.00188
    23.05 08:500.24369+0.00128
    23.05 07:500.2364-0.00131
    23.05 06:500.23803-0.00039
    23.05 05:500.24251+0.00204
    23.05 04:500.23548-0.00049
    23.05 03:500.2372+0.00197
    23.05 02:500.23936+0.00021
    23.05 01:500.24566+0.00312
    23.05 00:500.24223-0.00058
    22.05 23:500.23671-8.0E-5
    22.05 22:500.23858+0.00278
    22.05 21:500.24302+0.00085
    22.05 20:500.2419+0.00016
    22.05 19:500.24753+0.00268
    22.05 18:500.23883-0.0005
    22.05 17:500.23249+0.00215
    22.05 16:500.2221-0.00119
    22.05 15:500.22541-0.00083
    22.05 14:500.2308-0.00066
    22.05 13:500.23173+0.00197
    22.05 12:500.23039-0.0006
    22.05 11:500.23112+0.00094
    22.05 10:500.22937-0.00188
    22.05 09:500.22148-0.00249
    22.05 08:500.21751+0.005
    22.05 07:500.21105+0.00557
    22.05 06:500.20501-0.00115
    22.05 05:500.2004+0.00018
    22.05 04:500.19839+0.00048
    22.05 03:500.18524-0.00123
    22.05 02:500.18663+0.00213
    22.05 01:500.18389+0.00334
    22.05 00:500.18327-0.00062
    21.05 23:500.18376+0.00028
    21.05 22:500.17726+0.00023
    21.05 21:500.1805+0.00062
    21.05 20:500.18123+0.00032
    21.05 19:500.18179-0.00105
    21.05 18:500.17932+0.00158
    21.05 17:500.18438+0.00211
    21.05 16:500.16793+0.00056
    21.05 15:500.16051-0.0031
    21.05 14:500.16482+0.00105
    21.05 13:500.16544-0.00019
    21.05 12:500.16731+0.00094
    21.05 11:500.16402-0.00127
    21.05 10:500.16785+0.00192
    21.05 09:500.16574-0.00168
    21.05 08:500.16523+0.00058
    21.05 07:500.16039-0.00063
    21.05 06:500.16004+7.0E-5
    21.05 05:500.15843-0.00096
    21.05 04:500.16133-0.00196
    21.05 03:500.16646+0.00078
    21.05 02:500.16606-0.00253
    21.05 01:500.16748+0.00044
    21.05 00:500.16657+0.00128
    20.05 23:500.16448+0.00097
    20.05 22:500.16319-0.00092
    20.05 21:500.15906+0.00052
    20.05 20:500.15815-0.00098
    20.05 19:500.15857-0.00031
    20.05 18:500.15792+0.00043
    20.05 17:500.15831-0.00031
    20.05 16:500.16017
  • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
    мин: 0.08416
    макс: 0.35108
    за месяц:
    0.29477  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    26.05.20240.28889-0.01026
    25.05.20240.29915-0.00266
    24.05.20240.30181+0.03808
    23.05.20240.26373+0.03494
    22.05.20240.22879+0.05676
    21.05.20240.17203+0.00936
    20.05.20240.16267-0.00314
    19.05.20240.16581-0.00883
    18.05.20240.17464-0.01003
    17.05.20240.18467+0.00336
    16.05.20240.18131+0.01967
    15.05.20240.16164+0.03352
    14.05.20240.12812+0.0161
    13.05.20240.11202-0.00125
    12.05.20240.11327-0.00089
    11.05.20240.11416+0.00673
    10.05.20240.10743-0.00017
    09.05.20240.1076+0.0148
    08.05.20240.0928-0.00419
    07.05.20240.09699-0.00201
    06.05.20240.099+0.0025
    05.05.20240.0965-1.0E-5
    04.05.20240.09651+0.00446
    03.05.20240.09205+0.00522
    02.05.20240.08683+0.00267
    01.05.20240.08416-0.00345
    30.04.20240.08761-0.00423
    29.04.20240.09184-0.00812
    28.04.20240.09996+0.00084
    27.04.20240.09912-0.00141
    26.04.20240.10053
  • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
    мин: 0.08416
    макс: 0.35108
    за квартал:
    0.29477  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    26.05.20240.28889-0.01026
    25.05.20240.29915-0.00266
    24.05.20240.30181+0.03808
    23.05.20240.26373+0.03494
    22.05.20240.22879+0.05676
    21.05.20240.17203+0.00936
    20.05.20240.16267-0.00314
    19.05.20240.16581-0.00883
    18.05.20240.17464-0.01003
    17.05.20240.18467+0.00336
    16.05.20240.18131+0.01967
    15.05.20240.16164+0.03352
    14.05.20240.12812+0.0161
    13.05.20240.11202-0.00125
    12.05.20240.11327-0.00089
    11.05.20240.11416+0.00673
    10.05.20240.10743-0.00017
    09.05.20240.1076+0.0148
    08.05.20240.0928-0.00419
    07.05.20240.09699-0.00201
    06.05.20240.099+0.0025
    05.05.20240.0965-1.0E-5
    04.05.20240.09651+0.00446
    03.05.20240.09205+0.00522
    02.05.20240.08683+0.00267
    01.05.20240.08416-0.00345
    30.04.20240.08761-0.00423
    29.04.20240.09184-0.00812
    28.04.20240.09996+0.00084
    27.04.20240.09912-0.00141
    26.04.20240.10053-0.00036
    25.04.20240.10089-0.00508
    24.04.20240.10597+0.00189
    23.04.20240.10408+0.00153
    22.04.20240.10255+0.0019
    21.04.20240.10065+0.00359
    20.04.20240.09706+0.00435
    19.04.20240.09271+0.00225
    18.04.20240.09046+0.00075
    17.04.20240.08971+0.00174
    16.04.20240.08797-0.00245
    15.04.20240.09042+0.00295
    14.04.20240.08747-0.00721
    13.04.20240.09468-0.02897
    12.04.20240.12365-0.01036
    11.04.20240.13401+0.00094
    10.04.20240.13307-0.00613
    09.04.20240.1392+0.00092
    08.04.20240.13828+0.00059
    07.04.20240.13769+0.00471
    06.04.20240.13298+0.0034
    05.04.20240.12958-0.00065
    04.04.20240.13023-0.00034
    03.04.20240.13057+0.00033
    02.04.20240.13024-0.00671
    01.04.20240.13695-0.00955
    31.03.20240.1465+0.00028
    30.03.20240.14622+0.0018
    29.03.20240.14442-0.00072
    28.03.20240.14514-0.00239
    27.03.20240.14753-0.00709
    26.03.20240.15462+0.00311
    25.03.20240.15151+0.00946
    24.03.20240.14205-0.0003
    23.03.20240.14235+0.00183
    22.03.20240.14052+0.00167
    21.03.20240.13885+0.00659
    20.03.20240.13226+0.00209
    19.03.20240.13017-0.01513
    18.03.20240.1453-0.00475
    17.03.20240.15005-0.00688
    16.03.20240.15693-0.01258
    15.03.20240.16951-0.01312
    14.03.20240.18263+0.00326
    13.03.20240.17937+0.00569
    12.03.20240.17368-0.00183
    11.03.20240.17551-0.00047
    10.03.20240.17598-0.00035
    09.03.20240.17633+0.00121
    08.03.20240.17512+0.01404
    07.03.20240.16108-0.00098
    06.03.20240.16206-0.02107
    05.03.20240.18313-0.01651
    04.03.20240.19964+0.03183
    03.03.20240.16781-0.00921
    02.03.20240.17702+0.0118
    01.03.20240.16522+0.00749
    29.02.20240.15773+0.03988
    28.02.20240.11785-2.0E-5
    27.02.20240.11787+0.0105
    26.02.20240.10737

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот