Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Израильский шекель » ConstitutionDAO »

    Курс ConstitutionDAO к израильскому шекелю

    Обновлено: 27.07.2024 07:20:01
    Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.2967 ILS, а общий объем торгов за 24 часа – 331 031 716 ILS. Рыночная капитализация составляет 1 501 364 957 ILS. За последние 24 часа курс ConstitutionDAO относительно израильского шекеля вырос на +0.48%. Изменение за неделю составило -6.55%.

    =
    Калькулятор PEOPLE - ILS / Обратный расчет: курс израильского шекеля к ConstitutionDAO
    Покупать PEOPLE?Продавать PEOPLE?
    50%50%

    Графики

    Динамика изменения курса constitutiondao относительно израильского шекеля, за 1 PEOPLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28878
      макс: 0.30144
      за сутки:
      0.2967  

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      27.07 07:200.2967+0.00061
      27.07 07:100.29609+6.0E-5
      27.07 07:000.29603-3.0E-5
      27.07 06:500.29606-0.00036
      27.07 06:400.29642+7.0E-5
      27.07 06:300.29635-0.00103
      27.07 06:200.29738+0.00105
      27.07 06:100.29633-0.00024
      27.07 06:000.29657-0.0015
      27.07 05:500.29807+0.00065
      27.07 05:400.29742+0.00163
      27.07 05:300.29579+0.0025
      27.07 05:200.29329+0.00104
      27.07 05:100.29225-0.00052
      27.07 05:000.29277-0.00043
      27.07 04:500.2932-0.00041
      27.07 04:400.29361+0.00055
      27.07 04:300.29306+0.00019
      27.07 04:200.29287-0.00051
      27.07 04:100.29338-0.00144
      27.07 04:000.29482-0.00048
      27.07 03:500.2953-0.00014
      27.07 03:400.29544+0.00024
      27.07 03:300.2952-0.00153
      27.07 03:200.29673-0.00196
      27.07 03:100.29869+1.0E-5
      27.07 03:000.29868+0.00034
      27.07 02:500.29834-0.00056
      27.07 02:400.2989-0.00024
      27.07 02:300.29914+0.00045
      27.07 02:200.29869+0.00091
      27.07 02:100.29778+8.0E-5
      27.07 02:000.2977+0.00148
      27.07 01:500.29622+0.00063
      27.07 01:400.29559+0.00029
      27.07 01:300.2953+0.00139
      27.07 01:200.29391+0.00066
      27.07 01:100.29325-0.00023
      27.07 01:000.29348-0.00082
      27.07 00:500.2943+0.00078
      27.07 00:400.29352-0.0002
      27.07 00:300.29372+0.0011
      27.07 00:200.29262-0.00031
      27.07 00:100.29293+0.00062
      27.07 00:000.29231-0.0003
      26.07 23:500.29261-0.00059
      26.07 23:400.2932-0.00054
      26.07 23:300.29374+0.00018
      26.07 23:200.29356-0.00067
      26.07 23:100.29423-9.0E-5
      26.07 23:000.29432-0.00107
      26.07 22:500.29539+0.00048
      26.07 22:400.29491+0.00049
      26.07 22:300.29442-0.00041
      26.07 22:200.29483+0.00089
      26.07 22:100.29394+0.0005
      26.07 22:000.29344-
      26.07 21:500.29344-1.0E-5
      26.07 21:400.29345+0.00015
      26.07 21:300.2933-0.00023
      26.07 21:200.29353+0.00056
      26.07 21:100.29297-0.00018
      26.07 21:000.29315+0.00044
      26.07 20:500.29271-0.00119
      26.07 20:400.2939+0.00014
      26.07 20:300.29376-3.0E-5
      26.07 20:200.29379-0.0004
      26.07 20:100.29419+0.00032
      26.07 20:000.29387-0.0015
      26.07 19:500.29537-0.00109
      26.07 19:400.29646-0.00054
      26.07 19:300.297+0.00262
      26.07 19:200.29438-0.00173
      26.07 19:100.29611-0.00102
      26.07 19:000.29713-0.00237
      26.07 18:500.2995-0.00081
      26.07 18:400.30031-0.00113
      26.07 18:300.30144+0.00535
      26.07 18:200.29609+0.00086
      26.07 18:100.29523+0.00135
      26.07 18:000.29388+0.0011
      26.07 17:500.29278+0.00045
      26.07 17:400.29233-0.00045
      26.07 17:300.29278-0.00231
      26.07 17:200.29509-0.0004
      26.07 17:100.29549-0.00044
      26.07 17:000.29593+0.00279
      26.07 16:500.29314+0.00146
      26.07 16:400.29168+6.0E-5
      26.07 16:300.29162+0.00013
      26.07 16:200.29149-0.00016
      26.07 16:100.29165+0.00015
      26.07 16:000.2915+0.00063
      26.07 15:500.29087-0.00085
      26.07 15:400.29172-0.00028
      26.07 15:300.292-0.00074
      26.07 15:200.29274+0.0002
      26.07 15:100.29254+0.00175
      26.07 15:000.29079+0.00032
      26.07 14:500.29047+0.00079
      26.07 14:400.28968+0.00035
      26.07 14:300.28933+0.00055
      26.07 14:200.28878-0.00169
      26.07 14:100.29047+0.00023
      26.07 14:000.29024+0.00017
      26.07 13:500.29007-0.00117
      26.07 13:400.29124-0.00016
      26.07 13:300.2914-0.0008
      26.07 13:200.2922-0.00121
      26.07 13:100.29341-3.0E-5
      26.07 13:000.29344-0.00116
      26.07 12:500.2946+0.00148
      26.07 12:400.29312-0.00108
      26.07 12:300.2942+0.00015
      26.07 12:200.29405+0.00073
      26.07 12:100.29332-0.00089
      26.07 12:000.29421-0.00026
      26.07 11:500.29447-0.00042
      26.07 11:400.29489+0.0004
      26.07 11:300.29449-0.00023
      26.07 11:200.29472+0.00144
      26.07 11:100.29328+0.00069
      26.07 11:000.29259-0.00102
      26.07 10:500.29361-8.0E-5
      26.07 10:400.29369-0.00068
      26.07 10:300.29437-0.0006
      26.07 10:200.29497+0.00113
      26.07 10:100.29384-0.00039
      26.07 10:000.29423+0.00055
      26.07 09:500.29368+0.00231
      26.07 09:400.29137-0.00135
      26.07 09:300.29272-0.00208
      26.07 09:200.2948+6.0E-5
      26.07 09:100.29474+0.00132
      26.07 09:000.29342-0.00062
      26.07 08:500.29404-0.00057
      26.07 08:400.29461+3.0E-5
      26.07 08:300.29458-0.00027
      26.07 08:200.29485-0.00027
      26.07 08:100.29512-0.00015
      26.07 08:000.29527
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27076
      макс: 0.32229
      за неделю:
      0.2967  

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      27.07 07:200.2967-3.0E-5
      27.07 06:500.29606-0.0015
      27.07 05:500.29807-0.00043
      27.07 04:500.2932-0.00048
      27.07 03:500.2953+0.00034
      27.07 02:500.29834+0.00148
      27.07 01:500.29622-0.00082
      27.07 00:500.2943-0.0003
      26.07 23:500.29261-0.00107
      26.07 22:500.29539-
      26.07 21:500.29344+0.00044
      26.07 20:500.29271-0.0015
      26.07 19:500.29537-0.00237
      26.07 18:500.2995+0.0011
      26.07 17:500.29278+0.00279
      26.07 16:500.29314+0.00063
      26.07 15:500.29087+0.00032
      26.07 14:500.29047+0.00017
      26.07 13:500.29007-0.00116
      26.07 12:500.2946-0.00026
      26.07 11:500.29447-0.00102
      26.07 10:500.29361+0.00055
      26.07 09:500.29368-0.00062
      26.07 08:500.29404-0.00101
      26.07 07:500.29628+0.00035
      26.07 06:500.29428+0.00217
      26.07 05:500.2974+0.00219
      26.07 04:500.28952-0.0015
      26.07 03:500.28223-0.00017
      26.07 02:500.28155+0.00023
      26.07 01:500.28031-0.00084
      26.07 00:500.28239+0.00323
      25.07 23:500.27076-0.00078
      25.07 22:500.27756-0.00032
      25.07 21:500.27854+7.0E-5
      25.07 20:500.28009-0.00252
      25.07 19:500.28551+0.00093
      25.07 18:500.28764+0.00183
      25.07 17:500.29109-0.0017
      25.07 16:500.28568+9.0E-5
      25.07 15:500.27993+0.00016
      25.07 14:500.28402+0.00173
      25.07 13:500.28556-0.0003
      25.07 12:500.2875-0.00147
      25.07 11:500.28534+0.00214
      25.07 10:500.2744+0.00073
      25.07 09:500.27192-0.00078
      25.07 08:500.27276+0.00117
      25.07 07:500.27398+0.00069
      25.07 06:500.27152+0.00294
      25.07 05:500.27527-0.00055
      25.07 04:500.2816-0.00283
      25.07 03:500.29302+0.00163
      25.07 02:500.28926-0.00121
      25.07 01:500.29129+0.0001
      25.07 00:500.29354+0.00081
      24.07 23:500.29607-0.0017
      24.07 22:500.29872+0.00122
      24.07 21:500.29904-0.00145
      24.07 20:500.30282-0.00048
      24.07 19:500.29892+0.00239
      24.07 18:500.29083+0.00166
      24.07 17:500.30016+0.00073
      24.07 16:500.29053-0.00123
      24.07 15:500.28771+5.0E-5
      24.07 14:500.28631-0.00054
      24.07 13:500.2872-0.00015
      24.07 12:500.28482-0.00076
      24.07 11:500.28757-0.00016
      24.07 10:500.28635+0.00025
      24.07 09:500.28629+0.00098
      24.07 08:500.28663+0.00112
      24.07 07:500.28661+0.00023
      24.07 06:500.28723-0.00024
      24.07 05:500.28821-0.00145
      24.07 04:500.28569-0.00038
      24.07 03:500.28279-0.00018
      24.07 02:500.28399+0.00026
      24.07 01:500.28171-0.00177
      24.07 00:500.28169+0.00044
      23.07 23:500.28053+5.0E-5
      23.07 22:500.27799-0.00082
      23.07 21:500.27662-0.00094
      23.07 20:500.27706-0.00388
      23.07 19:500.2798+3.0E-5
      23.07 18:500.28519+0.00282
      23.07 17:500.28388-0.00118
      23.07 16:500.28046-0.00084
      23.07 15:500.28526+2.0E-5
      23.07 14:500.28659-0.00049
      23.07 13:500.28776-0.002
      23.07 12:500.28987+0.00093
      23.07 11:500.29042-0.00103
      23.07 10:500.28613+0.00034
      23.07 09:500.28552-0.00082
      23.07 08:500.28857+0.0015
      23.07 07:500.29094+0.00015
      23.07 06:500.29909+0.00135
      23.07 05:500.30084-1.0E-5
      23.07 04:500.30364+0.0004
      23.07 03:500.29277+0.00015
      23.07 02:500.29053+0.00159
      23.07 01:500.29005-0.00071
      23.07 00:500.29061-4.0E-5
      22.07 23:500.29526+0.00013
      22.07 22:500.29888-0.0001
      22.07 21:500.29763+0.00023
      22.07 20:500.29835-0.00012
      22.07 19:500.29805+5.0E-5
      22.07 18:500.29976-0.00044
      22.07 17:500.29837-0.00156
      22.07 16:500.30173+0.00014
      22.07 15:500.30575-0.00051
      22.07 14:500.30618+0.00115
      22.07 13:500.30135+0.00099
      22.07 12:500.29984-0.00227
      22.07 11:500.29988+0.00112
      22.07 10:500.29893+0.00148
      22.07 09:500.30004+0.00104
      22.07 08:500.30337+0.00091
      22.07 07:500.30771-0.00092
      22.07 06:500.31113-0.00124
      22.07 05:500.31586-0.0007
      22.07 04:500.31203-0.00156
      22.07 03:500.31695-0.00321
      22.07 02:500.32229-0.00122
      22.07 01:500.31613+0.00467
      22.07 00:500.31776-0.00216
      21.07 23:500.31544-0.00216
      21.07 22:500.31164+0.00129
      21.07 21:500.31167-0.00388
      21.07 20:500.31565+0.00272
      21.07 19:500.31076+0.0024
      21.07 18:500.30877-0.00232
      21.07 17:500.31663+0.00086
      21.07 16:500.31293+0.00052
      21.07 15:500.31438+0.00101
      21.07 14:500.31426-0.00131
      21.07 13:500.31499+0.00033
      21.07 12:500.31397-0.0003
      21.07 11:500.31176-0.00062
      21.07 10:500.31125+1.0E-5
      21.07 09:500.30928+0.00012
      21.07 08:500.30847-0.00109
      21.07 07:500.3095+0.00067
      21.07 06:500.30803-0.00062
      21.07 05:500.31097-0.00055
      21.07 04:500.31148-0.00017
      21.07 03:500.30782+7.0E-5
      21.07 02:500.31261+0.00032
      21.07 01:500.31149+0.00073
      21.07 00:500.31182-0.00013
      20.07 23:500.3143+0.00046
      20.07 22:500.31099+0.00049
      20.07 21:500.31243+0.0001
      20.07 20:500.31453+0.00161
      20.07 19:500.31521+2.0E-5
      20.07 18:500.31264-0.00054
      20.07 17:500.31349+0.00185
      20.07 16:500.31128-0.00019
      20.07 15:500.31326+0.00083
      20.07 14:500.31351+0.00042
      20.07 13:500.31427+9.0E-5
      20.07 12:500.31361+0.00133
      20.07 11:500.31209+0.00071
      20.07 10:500.31286-0.001
      20.07 09:500.31482-0.00126
      20.07 08:500.31749
    • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
      мин: 0.17889
      макс: 0.35644
      за месяц:
      0.2967  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      26.07.20240.27257+0.01152
      25.07.20240.26105-0.01023
      24.07.20240.27128+0.00533
      23.07.20240.26595-0.0134
      22.07.20240.27935-0.01113
      21.07.20240.29048-0.00094
      20.07.20240.29142+0.00541
      19.07.20240.28601+0.01372
      18.07.20240.27229-0.00212
      17.07.20240.27441+0.02205
      16.07.20240.25236+0.01496
      15.07.20240.2374+0.01123
      14.07.20240.22617+0.03076
      13.07.20240.19541+0.00049
      12.07.20240.19492-0.00923
      11.07.20240.20415+0.00027
      10.07.20240.20388+0.00819
      09.07.20240.19569+0.00717
      08.07.20240.18852+0.00313
      07.07.20240.18539+0.00161
      06.07.20240.18378+0.00489
      05.07.20240.17889-0.07767
      04.07.20240.25656-0.06036
      03.07.20240.31692-0.02619
      02.07.20240.34311-0.01333
      01.07.20240.35644+0.01045
      30.06.20240.34599-0.00184
      29.06.20240.34783+0.00909
      28.06.20240.33874+0.00794
      27.06.20240.3308-0.01259
      26.06.20240.34339
    • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
      мин: 0.08416
      макс: 0.50003
      за квартал:
      0.2967  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      26.07.20240.27257+0.01152
      25.07.20240.26105-0.01023
      24.07.20240.27128+0.00533
      23.07.20240.26595-0.0134
      22.07.20240.27935-0.01113
      21.07.20240.29048-0.00094
      20.07.20240.29142+0.00541
      19.07.20240.28601+0.01372
      18.07.20240.27229-0.00212
      17.07.20240.27441+0.02205
      16.07.20240.25236+0.01496
      15.07.20240.2374+0.01123
      14.07.20240.22617+0.03076
      13.07.20240.19541+0.00049
      12.07.20240.19492-0.00923
      11.07.20240.20415+0.00027
      10.07.20240.20388+0.00819
      09.07.20240.19569+0.00717
      08.07.20240.18852+0.00313
      07.07.20240.18539+0.00161
      06.07.20240.18378+0.00489
      05.07.20240.17889-0.07767
      04.07.20240.25656-0.06036
      03.07.20240.31692-0.02619
      02.07.20240.34311-0.01333
      01.07.20240.35644+0.01045
      30.06.20240.34599-0.00184
      29.06.20240.34783+0.00909
      28.06.20240.33874+0.00794
      27.06.20240.3308-0.01259
      26.06.20240.34339-0.00012
      25.06.20240.34351+0.02621
      24.06.20240.3173-0.01051
      23.06.20240.32781+0.02509
      22.06.20240.30272+0.00182
      21.06.20240.3009-0.02123
      20.06.20240.32213+0.0022
      19.06.20240.31993-0.00614
      18.06.20240.32607-0.02761
      17.06.20240.35368-0.05783
      16.06.20240.41151+0.00095
      15.06.20240.41056-0.00876
      14.06.20240.41932+0.01125
      13.06.20240.40807-0.00851
      12.06.20240.41658-0.02415
      11.06.20240.44073-0.03759
      10.06.20240.47832-0.02171
      09.06.20240.50003+0.04618
      08.06.20240.45385+0.01864
      07.06.20240.43521-0.01145
      06.06.20240.44666+0.0483
      05.06.20240.39836+0.00074
      04.06.20240.39762-0.00078
      03.06.20240.3984-0.0339
      02.06.20240.4323+0.05211
      01.06.20240.38019+0.07896
      31.05.20240.30123+0.01361
      30.05.20240.28762-0.01775
      29.05.20240.30537+0.00339
      28.05.20240.30198+0.00663
      27.05.20240.29535+0.00646
      26.05.20240.28889-0.01026
      25.05.20240.29915-0.00266
      24.05.20240.30181+0.03808
      23.05.20240.26373+0.03494
      22.05.20240.22879+0.05676
      21.05.20240.17203+0.00936
      20.05.20240.16267-0.00314
      19.05.20240.16581-0.00883
      18.05.20240.17464-0.01003
      17.05.20240.18467+0.00336
      16.05.20240.18131+0.01967
      15.05.20240.16164+0.03352
      14.05.20240.12812+0.0161
      13.05.20240.11202-0.00125
      12.05.20240.11327-0.00089
      11.05.20240.11416+0.00673
      10.05.20240.10743-0.00017
      09.05.20240.1076+0.0148
      08.05.20240.0928-0.00419
      07.05.20240.09699-0.00201
      06.05.20240.099+0.0025
      05.05.20240.0965-1.0E-5
      04.05.20240.09651+0.00446
      03.05.20240.09205+0.00522
      02.05.20240.08683+0.00267
      01.05.20240.08416-0.00345
      30.04.20240.08761-0.00423
      29.04.20240.09184-0.00812
      28.04.20240.09996+0.00084
      27.04.20240.09912

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.