Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Израильский шекель » ConstitutionDAO »

    Курс израильского шекеля к ConstitutionDAO

    Обновлено: 25.06.2025 01:50:01

    =
    Калькулятор ILS - PEOPLE / Обратный расчет: курс ConstitutionDAO к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно constitutiondao, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8929
      макс: 16.5792
      за сутки:
      16.3672  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.06 01:5016.3672-0.0403
      25.06 01:4016.4075-0.0152
      25.06 01:3016.4227+0.0665
      25.06 01:2016.3562-0.0392
      25.06 01:1016.3954+0.0548
      25.06 01:0016.3406-0.0266
      25.06 00:5016.3672+0.0086
      25.06 00:4016.3586-0.0138
      25.06 00:3016.3724-0.0604
      25.06 00:2016.4328-0.0173
      25.06 00:1016.4501+0.0708
      25.06 00:0316.3793-0.0167
      25.06 00:0016.396-0.0172
      24.06 23:5016.4132-0.0565
      24.06 23:4016.4697-0.0357
      24.06 23:3016.5054-0.0455
      24.06 23:2016.5509+0.0547
      24.06 23:1016.4962-0.0188
      24.06 23:0016.515-0.0642
      24.06 22:5016.5792+0.1331
      24.06 22:4016.4461-0.0274
      24.06 22:3016.4735-0.0044
      24.06 22:2016.4779+0.0153
      24.06 22:1016.4626-0.0029
      24.06 22:0316.4655+0.021
      24.06 22:0016.4445+0.007
      24.06 21:5016.4375-0.0083
      24.06 21:4016.4458+0.0201
      24.06 21:3016.4257-0.0265
      24.06 21:2016.4522+0.0274
      24.06 21:1016.4248+0.0758
      24.06 21:0016.349+0.0786
      24.06 20:5016.2704-0.0918
      24.06 20:4016.3622+0.0628
      24.06 20:3016.2994+0.1069
      24.06 20:2016.1925+0.1224
      24.06 20:1016.0701+0.0375
      24.06 20:0316.0326-0.0391
      24.06 20:0016.0717-0.0488
      24.06 19:5016.1205-0.148
      24.06 19:4016.2685+0.0258
      24.06 19:3016.2427-0.0864
      24.06 19:2016.3291-0.0046
      24.06 19:1016.3337+0.0049
      24.06 19:0016.3288-0.0288
      24.06 18:5016.3576+0.0185
      24.06 18:4016.3391+0.0564
      24.06 18:3016.2827+0.0028
      24.06 18:2016.2799+0.0684
      24.06 18:1016.2115-0.0416
      24.06 18:0316.2531-0.0171
      24.06 18:0016.2702+0.1632
      24.06 17:5016.107-0.0021
      24.06 17:4016.1091-0.0697
      24.06 17:3016.1788-0.0556
      24.06 17:2016.2344-0.0017
      24.06 17:1016.2361-0.0243
      24.06 17:0016.2604+0.0166
      24.06 16:5016.2438-0.1194
      24.06 16:4016.3632+0.0369
      24.06 16:3016.3263-0.0083
      24.06 16:2016.3346+0.0337
      24.06 16:1016.3009-0.0512
      24.06 16:0316.3521-0.0116
      24.06 16:0016.3637-0.0001
      24.06 15:5016.3638-0.0182
      24.06 15:4016.382-0.0308
      24.06 15:3016.4128+0.0796
      24.06 15:2016.3332-0.0234
      24.06 15:1016.3566-0.0313
      24.06 15:0016.3879+0.1319
      24.06 14:5016.256-0.0029
      24.06 14:4016.2589-0.0916
      24.06 14:3016.3505+0.0289
      24.06 14:2016.3216+0.0451
      24.06 14:1016.2765-0.0136
      24.06 14:0316.2901+0.0011
      24.06 14:0016.289-0.1334
      24.06 13:5016.4224-0.0156
      24.06 13:4016.438+0.0073
      24.06 13:3016.4307+0.0048
      24.06 13:2016.4259+0.0009
      24.06 13:1016.425+0.0362
      24.06 13:0016.3888+0.0097
      24.06 12:5016.3791+0.0632
      24.06 12:4016.3159-0.0104
      24.06 12:3016.3263-0.0985
      24.06 12:2016.4248+0.0205
      24.06 12:1016.4043-0.0081
      24.06 12:0316.4124+0.0023
      24.06 12:0016.4101+0.0564
      24.06 11:5016.3537-0.0043
      24.06 11:4016.358-0.0126
      24.06 11:3016.3706-0.0073
      24.06 11:2016.3779+0.022
      24.06 11:1016.3559+0.0386
      24.06 11:0016.3173+0.0418
      24.06 10:5016.2755-0.0053
      24.06 10:4016.2808+0.156
      24.06 10:3016.1248+0.0248
      24.06 10:2016.1+0.0062
      24.06 10:1016.0938-0.0123
      24.06 10:0316.1061+0.0223
      24.06 10:0016.0838+0.1909
      24.06 09:5015.8929-0.0643
      24.06 09:4015.9572-0.0622
      24.06 09:3016.0194+0.0169
      24.06 09:2016.0025-0.0299
      24.06 09:1016.0324+0.0153
      24.06 09:0016.0171+0.0057
      24.06 08:4016.0114-0.0413
      24.06 08:3016.0527-0.0749
      24.06 08:2016.1276-0.1288
      24.06 08:1016.2564-0.0104
      24.06 08:0316.2668-0.0048
      24.06 08:0016.2716+0.0288
      24.06 07:5016.2428-0.0156
      24.06 07:4016.2584+0.0566
      24.06 07:3016.2018-0.0335
      24.06 07:2016.2353+0.0231
      24.06 07:1016.2122-0.0237
      24.06 07:0016.2359-0.019
      24.06 06:5016.2549+0.0487
      24.06 06:4016.2062-0.0499
      24.06 06:3016.2561-0.0227
      24.06 06:2016.2788-0.0423
      24.06 06:1016.3211-0.019
      24.06 06:0316.3401-0.0007
      24.06 06:0016.3408+0.0463
      24.06 05:5016.2945+0.0496
      24.06 05:4016.2449-0.0383
      24.06 05:3016.2832+0.0539
      24.06 05:2016.2293+0.0552
      24.06 05:1016.1741+0.0526
      24.06 05:0016.1215-0.0992
      24.06 04:5016.2207+0.0111
      24.06 04:4016.2096+0.1019
      24.06 04:3016.1077-0.0516
      24.06 04:2016.1593-0.0159
      24.06 04:1016.1752+0.0017
      24.06 04:0316.1735+0.0144
      24.06 04:0016.1591-0.0407
      24.06 03:5016.1998-0.0383
      24.06 03:4016.2381-0.0545
      24.06 03:3016.2926+0.0805
      24.06 03:2016.2121-0.0228
      24.06 03:1016.2349-0.0259
      24.06 03:0016.2608+0.0639
      24.06 02:5016.1969+0.0068
      24.06 02:4016.1901+0.0247
      24.06 02:3016.1654+0.0025
      24.06 02:2016.1629+0.0096
      24.06 02:1016.1533-0.0179
      24.06 02:0316.1712-0.0539
      24.06 02:0016.2251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.5358
      макс: 18.7668
      за неделю:
        16.3672

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.06 01:5016.3672-0.0266
      25.06 00:5016.3672-0.0172
      24.06 23:5016.4132-0.0642
      24.06 22:5016.5792+0.007
      24.06 21:5016.4375+0.0786
      24.06 20:5016.2704-0.0488
      24.06 19:5016.1205-0.0288
      24.06 18:5016.3576+0.1632
      24.06 17:5016.107+0.0166
      24.06 16:5016.2438-0.0001
      24.06 15:5016.3638+0.1319
      24.06 14:5016.256-0.1334
      24.06 13:5016.4224+0.0097
      24.06 12:5016.3791+0.0564
      24.06 11:5016.3537+0.0418
      24.06 10:5016.2755+0.1909
      24.06 09:5015.8929+0.0057
      24.06 08:4016.0114+0.0288
      24.06 07:5016.2428-0.019
      24.06 06:5016.2549+0.0463
      24.06 05:5016.2945-0.0992
      24.06 04:5016.2207-0.0407
      24.06 03:5016.1998+0.0639
      24.06 02:5016.1969-0.0162
      24.06 01:5016.2413-0.01
      24.06 00:5016.7223+0.0389
      23.06 23:5016.6463-0.0533
      23.06 22:5017.0947-0.0049
      23.06 21:5017.134+0.0178
      23.06 20:5017.4188+0.1643
      23.06 19:5017.9592+0.0447
      23.06 18:5017.5942+0.0776
      23.06 17:5017.4544-0.0547
      23.06 16:5017.3625-0.0103
      23.06 15:5017.6991-0.049
      23.06 14:5017.9008-0.0274
      23.06 13:5017.9119+0.0059
      23.06 12:5017.7815-0.0971
      23.06 11:5017.9327-0.0871
      23.06 10:5017.967+0.1348
      23.06 09:5017.8611-0.0227
      23.06 08:5017.8359-0.0195
      23.06 07:5017.9679-0.0158
      23.06 06:5017.9827-0.0382
      23.06 05:5018.0115-0.071
      23.06 04:5017.9751+0.155
      23.06 03:5017.7841-0.0136
      23.06 02:5018.0586-0.0064
      23.06 01:5018.1572+0.1026
      23.06 00:5018.6818-0.137
      22.06 23:5018.6658-0.0268
      22.06 22:5018.6859+0.0443
      22.06 21:5018.6054-0.0566
      22.06 20:5018.6064-0.0394
      22.06 19:5018.7668+0.0451
      22.06 18:5018.6245-0.1451
      22.06 17:5018.4601-0.1876
      22.06 16:5018.6467-0.2397
      22.06 15:5018.2076-0.0429
      22.06 14:5018.0984+0.0491
      22.06 13:5018.0048+0.1459
      22.06 12:5018.0667+0.0641
      22.06 11:5017.9395-0.0362
      22.06 10:5017.8777-0.0027
      22.06 09:5017.7266-0.0006
      22.06 08:5017.9848-0.0945
      22.06 07:5017.9976+0.1276
      22.06 06:5018.0216-0.0388
      22.06 05:5017.9489+0.1036
      22.06 04:5017.6323+0.0158
      22.06 03:5017.4299-0.2946
      22.06 02:5018.104-0.0762
      22.06 01:5017.8722+0.0482
      22.06 00:5017.8004-0.0795
      21.06 23:5017.4253+0.0457
      21.06 22:5017.5167+0.0389
      21.06 21:5017.5574+0.0645
      21.06 20:5017.4135-0.0502
      21.06 19:5017.1044-0.1819
      21.06 18:5017.1992+0.0441
      21.06 17:5017.0806-0.0139
      21.06 16:5017.0053+0.0848
      21.06 15:5016.5763+0.0201
      21.06 14:5016.4616+0.0029
      21.06 13:5016.5099-0.0286
      21.06 12:5016.4823+0.0056
      21.06 11:5016.4995+0.0395
      21.06 10:5016.4518-0.0223
      21.06 09:5016.5371+0.0005
      21.06 08:5016.4989+0.0047
      21.06 07:5016.453+0.0789
      21.06 06:5016.3308+0.0095
      21.06 05:5016.3093+0.0067
      21.06 04:5016.3561+0.0368
      21.06 03:5016.5595+0.0115
      21.06 02:5016.6747-0.015
      21.06 01:5016.776+0.022
      21.06 00:5016.5127+0.0703
      20.06 23:5016.3328-0.0133
      20.06 22:5016.4857-0.0473
      20.06 21:5016.4544-0.014
      20.06 20:5016.6178+0.0626
      20.06 19:5016.3915+0.0781
      20.06 18:5016.0351+0.185
      20.06 17:5015.9807+0.0252
      20.06 16:5015.6369+0.0809
      20.06 15:5015.5507-0.0992
      20.06 14:5015.7112-0.0063
      20.06 13:5015.6894+0.0132
      20.06 12:5015.6883-0.0063
      20.06 11:5015.6527+0.0092
      20.06 10:5015.6129+0.0041
      20.06 09:5015.8447-0.0452
      20.06 08:5016.0249+0.0681
      20.06 07:5016.0839-0.0472
      20.06 06:5016.0097+0.0044
      20.06 05:5015.9959-0.0139
      20.06 04:5015.9456+0.0105
      20.06 03:5015.8972-0.0056
      20.06 02:5015.9634+0.0301
      20.06 01:5015.8848+0.0116
      20.06 00:5016.0826-0.053
      19.06 23:5016.1854-0.0063
      19.06 22:5016.1255-0.0092
      19.06 21:5016.1069+0.1374
      19.06 20:5015.9219+0.1345
      19.06 19:5016.131-0.0241
      19.06 18:5016.1087-0.0243
      19.06 17:5016.1036-0.0085
      19.06 16:5016.04-0.0431
      19.06 15:5016.0069-0.0257
      19.06 14:5015.9544-0.0372
      19.06 13:5015.9105-0.0249
      19.06 12:5015.801+0.0779
      19.06 11:5015.8204+0.0567
      19.06 10:5015.7999-0.0071
      19.06 09:5015.8133+0.0046
      19.06 08:5015.7398-0.0015
      19.06 07:5015.7586+0.0193
      19.06 06:5015.7496+0.0467
      19.06 05:5015.7964+0.0328
      19.06 04:5015.8546+0.0642
      19.06 03:5015.6367-0.0644
      19.06 02:5015.9095+0.0491
      19.06 01:5015.7499-0.1353
      19.06 00:5015.8789-0.0928
      18.06 23:5015.8627+0.0344
      18.06 22:5016.1382+0.2127
      18.06 21:5016.0814+0.0123
      18.06 20:5016.153-0.0461
      18.06 19:5016.3978-0.0007
      18.06 18:5016.2004+0.2376
      18.06 17:5016.1281-0.0495
      18.06 16:5016.5625+0.0638
      18.06 15:5016.2015-0.0076
      18.06 14:5016.1619+0.2321
      18.06 13:5016.1246-0.0556
      18.06 12:5015.8805+0.0009
      18.06 11:5015.8048-0.019
      18.06 10:5015.6832+0.0284
      18.06 09:5015.6716+0.0492
      18.06 08:5015.5554-0.0142
      18.06 07:5015.5358+0.0498
      18.06 06:5015.5636-0.0207
      18.06 05:5015.7045+0.0367
      18.06 04:5015.5667+0.021
      18.06 03:5015.5841+0.0942
      18.06 02:5015.6662+0.0162
      18.06 01:5015.7739
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 11.418
      макс: 18.7668
      за месяц:
      16.3672  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.06.202517.4321-0.7576
      22.06.202518.1897+1.2799
      21.06.202516.9098+0.8258
      20.06.202516.084+0.1729
      19.06.202515.9111-0.1172
      18.06.202516.0283+0.7122
      17.06.202515.3161+0.6325
      16.06.202514.6836-0.229
      15.06.202514.9126+0.0336
      14.06.202514.879-0.4513
      13.06.202515.3303+1.8317
      12.06.202513.4986+1.0216
      11.06.202512.477+0.0418
      10.06.202512.4352-1.2357
      09.06.202513.6709-0.4317
      08.06.202514.1026-0.0557
      07.06.202514.1583-0.6107
      06.06.202514.769+0.818
      05.06.202513.951+0.6754
      04.06.202513.2756+0.4178
      03.06.202512.8578-0.6106
      02.06.202513.4684-0.3881
      01.06.202513.8565+2.3036
      26.05.202511.5529-0.1966
      25.05.202511.7495+0.3315
      24.05.202511.418
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.06.202517.4321-0.7576
      22.06.202518.1897+1.2799
      21.06.202516.9098+0.8258
      20.06.202516.084+0.1729
      19.06.202515.9111-0.1172
      18.06.202516.0283+0.7122
      17.06.202515.3161+0.6325
      16.06.202514.6836-0.229
      15.06.202514.9126+0.0336
      14.06.202514.879-0.4513
      13.06.202515.3303+1.8317
      12.06.202513.4986+1.0216
      11.06.202512.477+0.0418
      10.06.202512.4352-1.2357
      09.06.202513.6709-0.4317
      08.06.202514.1026-0.0557
      07.06.202514.1583-0.6107
      06.06.202514.769+0.818
      05.06.202513.951+0.6754
      04.06.202513.2756+0.4178
      03.06.202512.8578-0.6106
      02.06.202513.4684-0.3881
      01.06.202513.8565+2.3036
      26.05.202511.5529-0.1966
      25.05.202511.7495+0.3315
      24.05.202511.418+1.0285
      23.05.202510.3895+0.1007
      22.05.202510.2888-0.6644
      21.05.202510.9532-0.4193
      20.05.202511.3725-0.2642
      19.05.202511.6367+0.3613
      18.05.202511.2754-1.0152
      17.05.202512.2906+1.1136
      16.05.202511.177+1.6456
      15.05.20259.5314+1.392
      14.05.20258.1394-2.4718
      13.05.202510.6112-1.6546
      12.05.202512.2658-0.8037
      11.05.202513.0695-0.4862
      10.05.202513.5557-1.5101
      09.05.202515.0658-3.491
      08.05.202518.5568-2.3129
      07.05.202520.8697+0.1286
      06.05.202520.7411+0.5601
      05.05.202520.181+0.0275
      04.05.202520.1535+1.2472
      03.05.202518.9063+1.0939
      02.05.202517.8124+0.5636
      01.05.202517.2488-0.3951
      30.04.202517.6439-0.5785
      29.04.202518.2224-0.3976
      28.04.202518.62+0.0262
      27.04.202518.5938+1.1387
      26.04.202517.4551-0.9134
      25.04.202518.3685-0.387
      24.04.202518.7555-0.1833
      23.04.202518.9388-2.8684
      22.04.202521.8072+0.2418
      21.04.202521.5654+2.0273
      20.04.202519.5381-3.8204
      19.04.202523.3585-0.6213
      18.04.202523.9798-0.5262
      17.04.202524.506-1.5398
      16.04.202526.0458+0.8946
      15.04.202525.1512+1.0594
      14.04.202524.0918+1.7084
      13.04.202522.3834+0.7451
      12.04.202521.6383-0.401
      11.04.202522.0393+0.2285
      10.04.202521.8108+0.0668
      09.04.202521.744-0.9454
      08.04.202522.6894+0.729
      07.04.202521.9604+0.2971
      06.04.202521.6633+1.4135
      05.04.202520.2498-0.1801
      04.04.202520.4299+0.1004
      03.04.202520.3295+0.992
      02.04.202519.3375+1.2963
      01.04.202518.0412+0.0355
      31.03.202518.0057+0.1625
      30.03.202517.8432+0.348
      29.03.202517.4952+1.4327
      28.03.202516.0625+1.4675
      27.03.202514.595-0.0679
      26.03.202514.6629+14.6629
      25.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.