Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ConstitutionDAO

Курс израильского шекеля к ConstitutionDAO

Обновлено: 27.05.2024 15:30:01

=
Калькулятор ILS - PEOPLE / Обратный расчет: курс ConstitutionDAO к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно constitutiondao, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2151
    макс: 3.6384
    за сутки:
      3.4107

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.05 15:303.4107+0.0163
    27.05 15:203.3944-0.0192
    27.05 15:103.4136+0.0162
    27.05 15:003.3974+0.0058
    27.05 14:503.3916+0.0049
    27.05 14:403.3867+0.0335
    27.05 14:303.3532+0.0053
    27.05 14:203.3479+0.0062
    27.05 14:103.3417-0.0147
    27.05 14:033.3564+0.0107
    27.05 14:003.3457+0.0137
    27.05 13:503.332+0.0101
    27.05 13:403.3219+0.0014
    27.05 13:303.3205+0.0403
    27.05 13:203.2802-0.0129
    27.05 13:103.2931+0.0044
    27.05 13:003.2887-0.0082
    27.05 12:503.2969-0.0065
    27.05 12:403.3034-0.016
    27.05 12:303.3194+0.0253
    27.05 12:203.2941+0.0115
    27.05 12:103.2826+0.0477
    27.05 12:033.2349-0.009
    27.05 12:003.2439+0.0288
    27.05 11:503.2151-0.0112
    27.05 11:403.2263-0.0765
    27.05 11:303.3028-0.0086
    27.05 11:203.3114+0.0148
    27.05 11:103.2966-0.0004
    27.05 11:003.297-0.0348
    27.05 10:503.3318-0.0209
    27.05 10:403.3527-0.0031
    27.05 10:303.3558+0.0449
    27.05 10:203.3109+0.0024
    27.05 10:103.3085-0.0169
    27.05 10:033.3254-0.0045
    27.05 10:003.3299-0.0274
    27.05 09:503.3573-0.0276
    27.05 09:403.3849+0.0237
    27.05 09:303.3612-0.006
    27.05 09:203.3672-0.0223
    27.05 09:103.3895-0.0213
    27.05 09:003.4108-0.0181
    27.05 08:503.4289+0.0124
    27.05 08:403.4165+0.0684
    27.05 08:303.3481-0.0069
    27.05 08:203.355-0.0244
    27.05 08:103.3794+0.0273
    27.05 08:033.3521-0.003
    27.05 08:003.3551-0.0507
    27.05 07:503.4058-0.0395
    27.05 07:403.4453+0.021
    27.05 07:303.4243-0.0055
    27.05 07:203.4298+0.0067
    27.05 07:103.4231-0.019
    27.05 07:003.4421+0.0001
    27.05 06:503.442+0.0366
    27.05 06:403.4054-0.048
    27.05 06:303.4534+0.0243
    27.05 06:203.4291+0.0025
    27.05 06:103.4266+0.0092
    27.05 06:033.4174-0.0003
    27.05 06:003.4177+0.0761
    27.05 05:503.3416-0.0166
    27.05 05:403.3582+0.0153
    27.05 05:303.3429-0.025
    27.05 05:203.3679-0.0508
    27.05 05:103.4187+0.0406
    27.05 05:003.3781-0.0746
    27.05 04:503.4527-0.0121
    27.05 04:403.4648+0.0194
    27.05 04:303.4454-0.0129
    27.05 04:203.4583-0.0087
    27.05 04:103.467-0.0284
    27.05 04:033.4954-0.0099
    27.05 04:003.5053+0.0069
    27.05 03:503.4984-0.0179
    27.05 03:403.5163+0.0142
    27.05 03:303.5021-0.0543
    27.05 03:203.5564-0.082
    27.05 03:103.6384+0.0267
    27.05 03:003.6117+0.0313
    27.05 02:503.5804+0.0225
    27.05 02:403.5579+0.0183
    27.05 02:303.5396+0.009
    27.05 02:203.5306+0.0047
    27.05 02:103.5259+0.01
    27.05 02:033.5159-0.0029
    27.05 02:003.5188-0.0062
    27.05 01:503.525+0.0402
    27.05 01:403.4848-0.0071
    27.05 01:303.4919-0.0007
    27.05 01:203.4926+0.0039
    27.05 01:103.4887+0.0287
    27.05 01:003.46-0.0214
    27.05 00:503.4814+0.0024
    27.05 00:403.479+0.0066
    27.05 00:303.4724+0.0259
    27.05 00:203.4465-0.0064
    27.05 00:103.4529-0.0012
    27.05 00:033.4541-
    27.05 00:003.4541-0.0093
    26.05 23:503.4634+0.0148
    26.05 23:403.4486-0.0036
    26.05 23:303.4522-0.0092
    26.05 23:203.4614-0.0016
    26.05 23:103.463+0.007
    26.05 23:003.456-0.0104
    26.05 22:503.4664-0.0031
    26.05 22:403.4695+0.0118
    26.05 22:303.4577+0.0182
    26.05 22:203.4395+0.0208
    26.05 22:103.4187-0.0112
    26.05 22:033.4299-0.0058
    26.05 22:003.4357-0.0174
    26.05 21:503.4531+0.0078
    26.05 21:403.4453-0.0044
    26.05 21:303.4497+0.0217
    26.05 21:203.428+0.0027
    26.05 21:103.4253+0.0084
    26.05 21:003.4169-0.0162
    26.05 20:503.4331-0.0155
    26.05 20:403.4486-0.0166
    26.05 20:303.4652-0.0132
    26.05 20:203.4784+0.0132
    26.05 20:103.4652+0.0082
    26.05 20:033.457-0.0007
    26.05 20:003.4577-0.005
    26.05 19:503.4627+0.0035
    26.05 19:403.4592-0.0021
    26.05 19:303.4613+0.019
    26.05 19:203.4423+0.0402
    26.05 19:103.4021+0.0488
    26.05 19:003.3533-0.0151
    26.05 18:503.3684-0.0361
    26.05 18:403.4045-0.0226
    26.05 18:303.4271-0.0062
    26.05 18:203.4333+0.0133
    26.05 18:103.42+0.0025
    26.05 18:033.4175+0.0162
    26.05 18:003.4013-0.0141
    26.05 17:503.4154+0.0053
    26.05 17:403.4101+0.0508
    26.05 17:303.3593+0.0292
    26.05 17:203.3301+0.1125
    26.05 17:103.2176-0.1217
    26.05 17:003.3393-0.0363
    26.05 16:503.3756+0.0234
    26.05 16:403.3522+0.0113
    26.05 16:303.3409-0.0697
    26.05 16:203.4106-0.0099
    26.05 16:103.4205-0.0196
    26.05 16:033.4401-0.0106
    26.05 16:003.4507
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8483
    макс: 6.3325
    за неделю:
      3.4107

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.05 15:303.4107+0.0058
    27.05 14:503.3916+0.0137
    27.05 13:503.332-0.0082
    27.05 12:503.2969+0.0288
    27.05 11:503.2151-0.0348
    27.05 10:503.3318-0.0274
    27.05 09:503.3573-0.0181
    27.05 08:503.4289-0.0507
    27.05 07:503.4058+0.0001
    27.05 06:503.442+0.0761
    27.05 05:503.3416-0.0746
    27.05 04:503.4527+0.0069
    27.05 03:503.4984+0.0313
    27.05 02:503.5804-0.0062
    27.05 01:503.525-0.0214
    27.05 00:503.4814-0.0093
    26.05 23:503.4634-0.0104
    26.05 22:503.4664-0.0174
    26.05 21:503.4531-0.0162
    26.05 20:503.4331-0.005
    26.05 19:503.4627-0.0151
    26.05 18:503.3684-0.0141
    26.05 17:503.4154-0.0363
    26.05 16:503.3756-0.0189
    26.05 15:503.4696-0.0075
    26.05 14:503.4383+0.0324
    26.05 13:503.4831+0.0052
    26.05 12:503.4512+0.0084
    26.05 11:503.4365+0.0046
    26.05 10:503.4506+0.0114
    26.05 09:503.4739-0.0061
    26.05 08:503.4917-0.0092
    26.05 07:503.4807+0.0145
    26.05 06:503.4868-0.0105
    26.05 05:503.5498+0.0019
    26.05 04:503.4455+0.0161
    26.05 03:503.3455+0.0082
    26.05 02:503.5317+0.0126
    26.05 01:503.5298-0.0082
    26.05 00:503.5703-0.0005
    25.05 23:503.5979+0.0012
    25.05 22:503.5911-0.0322
    25.05 21:503.5415-0.0002
    25.05 20:503.59-0.0115
    25.05 19:503.5553+0.0386
    25.05 18:503.5197-0.0534
    25.05 17:503.6218+0.1516
    25.05 16:503.3931+0.004
    25.05 15:503.203+0.0153
    25.05 14:503.117-0.029
    25.05 13:503.1241+0.0286
    25.05 12:502.9672-0.0018
    25.05 11:502.8666+0.0206
    25.05 10:502.8483-0.1086
    25.05 09:503.1137-0.0592
    25.05 08:503.3329+0.0058
    25.05 07:503.3965+0.0165
    25.05 06:503.3708-0.0345
    25.05 05:503.4489+0.0068
    25.05 04:503.4943+0.0026
    25.05 03:503.301-0.0341
    25.05 02:503.3542+0.0106
    25.05 01:503.3454+0.0275
    25.05 00:503.3693+0.0178
    24.05 23:503.3501+0.0057
    24.05 22:503.3295+0.0106
    24.05 21:503.3609+0.0373
    24.05 20:503.4055+0.0306
    24.05 19:503.2748-0.0258
    24.05 18:503.2916-0.0053
    24.05 17:503.2518+0.0105
    24.05 16:503.3415+0.0277
    24.05 15:503.4214-0.0092
    24.05 14:503.3895+0.0028
    24.05 13:503.3756-0.0379
    24.05 12:503.4401-0.0779
    24.05 11:503.38-0.0219
    24.05 10:503.3818+0.0182
    24.05 09:503.2301-0.0206
    24.05 08:503.242-0.0418
    24.05 07:503.2806+0.0152
    24.05 06:503.1902-0.0067
    24.05 05:503.1805+0.0263
    24.05 04:503.1967-0.0591
    24.05 03:503.256+0.0192
    24.05 02:503.2885+0.0071
    24.05 01:503.1961+0.0161
    24.05 00:503.2279-0.0198
    23.05 23:503.3747+0.049
    23.05 22:503.4186-0.0555
    23.05 21:503.5436+0.0184
    23.05 20:503.4943+0.0364
    23.05 19:503.4485-0.0189
    23.05 18:503.5862-0.0036
    23.05 17:503.8865+0.0583
    23.05 16:504.1036+0.0067
    23.05 15:504.1854+0.0095
    23.05 14:504.0112-0.0202
    23.05 13:504.1039-0.0059
    23.05 12:504.1318+0.0298
    23.05 11:504.1531+0.0357
    23.05 10:504.1773-0.007
    23.05 09:504.2452+0.0318
    23.05 08:504.1036-0.0227
    23.05 07:504.23+0.0234
    23.05 06:504.2011+0.0066
    23.05 05:504.1236-0.0365
    23.05 04:504.2467+0.0088
    23.05 03:504.2158-0.0342
    23.05 02:504.1778-0.0035
    23.05 01:504.0706-0.0525
    23.05 00:504.1283+0.0105
    22.05 23:504.2245+0.0014
    22.05 22:504.1915-0.0464
    22.05 21:504.1148-0.0145
    22.05 20:504.1339-0.0027
    22.05 19:504.04-0.0465
    22.05 18:504.187+0.0093
    22.05 17:504.3012-0.0432
    22.05 16:504.5024+0.0236
    22.05 15:504.4363+0.0158
    22.05 14:504.3327+0.0122
    22.05 13:504.3154-0.0369
    22.05 12:504.3405+0.0114
    22.05 11:504.3267-0.0177
    22.05 10:504.3597+0.0385
    22.05 09:504.5152+0.0532
    22.05 08:504.5975-0.1097
    22.05 07:504.7383-0.129
    22.05 06:504.8779+0.0287
    22.05 05:504.99-0.0046
    22.05 04:505.0406-0.0139
    22.05 03:505.3983+0.0354
    22.05 02:505.3583-0.0622
    22.05 01:505.4381-0.0976
    22.05 00:505.4564+0.0182
    21.05 23:505.442-0.0089
    21.05 22:505.6415-0.007
    21.05 21:505.54-0.019
    21.05 20:505.5179-0.0096
    21.05 19:505.5007+0.0328
    21.05 18:505.5767-0.0463
    21.05 17:505.4237-0.0738
    21.05 16:505.9549-0.0215
    21.05 15:506.23+0.1163
    21.05 14:506.0671-0.0379
    21.05 13:506.0444+0.007
    21.05 12:505.9768-0.0346
    21.05 11:506.0967+0.0455
    21.05 10:505.9576-0.0691
    21.05 09:506.0337+0.0621
    21.05 08:506.0523-0.0224
    21.05 07:506.2349+0.0248
    21.05 06:506.2485-0.003
    21.05 05:506.3121+0.037
    21.05 04:506.1986+0.0718
    21.05 03:506.0073-0.028
    21.05 02:506.0218+0.0917
    21.05 01:505.9709-0.0156
    21.05 00:506.0033-0.0467
    20.05 23:506.0796-0.0362
    20.05 22:506.1277+0.0364
    20.05 21:506.2871-0.0206
    20.05 20:506.3231+0.0391
    20.05 19:506.3063+0.0125
    20.05 18:506.3325-0.017
    20.05 17:506.3168+0.0119
    20.05 16:506.2435+0.0013
    20.05 15:506.1741
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.8483
    макс: 11.8828
    за месяц:
      3.4107
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20243.4615+0.1187
    25.05.20243.3428+0.0294
    24.05.20243.3134-0.4784
    23.05.20243.7918-0.579
    22.05.20244.3708-1.4422
    21.05.20245.813-0.3343
    20.05.20246.1473+0.1163
    19.05.20246.031+0.3048
    18.05.20245.7262+0.311
    17.05.20245.4152-0.1001
    16.05.20245.5153-0.6711
    15.05.20246.1864-1.619
    14.05.20247.8054-1.1214
    13.05.20248.9268+0.0982
    12.05.20248.8286+0.0687
    11.05.20248.7599-0.5482
    10.05.20249.3081+0.0147
    09.05.20249.2934-1.4822
    08.05.202410.7756+0.4657
    07.05.202410.3099+0.2091
    06.05.202410.1008-0.2616
    05.05.202410.3624+0.0012
    04.05.202410.3612-0.5019
    03.05.202410.8631-0.6536
    02.05.202411.5167-0.3661
    01.05.202411.8828+0.4682
    30.04.202411.4146+0.5259
    29.04.202410.8887+0.8851
    28.04.202410.0036-0.085
    27.04.202410.0886+0.1417
    26.04.20249.9469
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.8483
    макс: 11.8828
    за квартал:
      3.4107
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20243.4615+0.1187
    25.05.20243.3428+0.0294
    24.05.20243.3134-0.4784
    23.05.20243.7918-0.579
    22.05.20244.3708-1.4422
    21.05.20245.813-0.3343
    20.05.20246.1473+0.1163
    19.05.20246.031+0.3048
    18.05.20245.7262+0.311
    17.05.20245.4152-0.1001
    16.05.20245.5153-0.6711
    15.05.20246.1864-1.619
    14.05.20247.8054-1.1214
    13.05.20248.9268+0.0982
    12.05.20248.8286+0.0687
    11.05.20248.7599-0.5482
    10.05.20249.3081+0.0147
    09.05.20249.2934-1.4822
    08.05.202410.7756+0.4657
    07.05.202410.3099+0.2091
    06.05.202410.1008-0.2616
    05.05.202410.3624+0.0012
    04.05.202410.3612-0.5019
    03.05.202410.8631-0.6536
    02.05.202411.5167-0.3661
    01.05.202411.8828+0.4682
    30.04.202411.4146+0.5259
    29.04.202410.8887+0.8851
    28.04.202410.0036-0.085
    27.04.202410.0886+0.1417
    26.04.20249.9469+0.0349
    25.04.20249.912+0.475
    24.04.20249.437-0.1707
    23.04.20249.6077-0.144
    22.04.20249.7517-0.1836
    21.04.20249.9353-0.3674
    20.04.202410.3027-0.4836
    19.04.202410.7863-0.2685
    18.04.202411.0548-0.0922
    17.04.202411.147-0.2206
    16.04.202411.3676+0.3078
    15.04.202411.0598-0.3726
    14.04.202411.4324+0.871
    13.04.202410.5614+2.4739
    12.04.20248.0875+0.6253
    11.04.20247.4622-0.0528
    10.04.20247.515+0.3313
    09.04.20247.1837-0.0482
    08.04.20247.2319-0.0308
    07.04.20247.2627-0.2574
    06.04.20247.5201-0.1969
    05.04.20247.717+0.0385
    04.04.20247.6785+0.0199
    03.04.20247.6586-0.0197
    02.04.20247.6783+0.3764
    01.04.20247.3019+0.4757
    31.03.20246.8262-0.0127
    30.03.20246.8389-0.0851
    29.03.20246.924+0.0343
    28.03.20246.8897+0.1115
    27.03.20246.7782+0.3106
    26.03.20246.4676-0.1327
    25.03.20246.6003-0.4394
    24.03.20247.0397+0.0146
    23.03.20247.0251-0.0915
    22.03.20247.1166-0.0855
    21.03.20247.2021-0.3586
    20.03.20247.5607-0.1213
    19.03.20247.682+0.7996
    18.03.20246.8824+0.218
    17.03.20246.6644+0.2922
    16.03.20246.3722+0.473
    15.03.20245.8992+0.4236
    14.03.20245.4756-0.0994
    13.03.20245.575-0.1827
    12.03.20245.7577+0.0601
    11.03.20245.6976+0.0151
    10.03.20245.6825+0.0112
    09.03.20245.6713-0.0392
    08.03.20245.7105-0.4975
    07.03.20246.208+0.0376
    06.03.20246.1704+0.7099
    05.03.20245.4605+0.4515
    04.03.20245.009-0.9501
    03.03.20245.9591+0.3101
    02.03.20245.649-0.4035
    01.03.20246.0525-0.2873
    29.02.20246.3398-2.1457
    28.02.20248.4855+0.0013
    27.02.20248.4842-0.8294
    26.02.20249.3136

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот