Курсы криптовалют к ConstitutionDAO

Биткоин 66611.16
Эфириум 3227.84
Tether 1.0004
Binance Coin 609.92
Solana 158.07
USD Coin 1.0001
Рипл 0.55215
Lido Staked ETH 3226.09
Dogecoin 0.16096
Tokamak Network 5.7048
Cardano 0.50635
SHIBA INU 2.72E-5
Avalanche 39.0199
Polkadot 7.3859
Wrapped Bitcoin 66711.26
Bitcoin Cash 510.6
TRON 0.11308
Wrapped TRON 0.11276
ChainLink 15.236
NEAR Protocol 7.0167

Все криптовалюты » Израильский шекель » ConstitutionDAO »

Курс израильского шекеля к ConstitutionDAO

Обновлено: 23.04.2024 20:20:01


	=
Калькулятор ILS - PEOPLE / Обратный расчет: курс ConstitutionDAO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно constitutiondao, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1018

макс: 9.959

за сутки:

9.2186

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 20:20	9.2186	+0.0292
23.04 20:10	9.1894	-0.0023
23.04 20:03	9.1917	-0.0108
23.04 20:00	9.2025	+0.1007
23.04 19:50	9.1018	-0.1946
23.04 19:40	9.2964	+0.0345
23.04 19:30	9.2619	+0.0143
23.04 19:20	9.2476	-0.0042
23.04 19:10	9.2518	-0.0133
23.04 19:00	9.2651	-0.026
23.04 18:50	9.2911	-0.0313
23.04 18:40	9.3224	+0.0274
23.04 18:30	9.295	-0.0947
23.04 18:20	9.3897	+0.0465
23.04 18:10	9.3432	-0.0324
23.04 18:03	9.3756	-0.01
23.04 18:00	9.3856	-0.0776
23.04 17:50	9.4632	+0.0512
23.04 17:40	9.412	-0.0224
23.04 17:30	9.4344	-0.0316
23.04 17:20	9.466	-0.1048
23.04 17:10	9.5708	-0.0183
23.04 17:00	9.5891	+0.0599
23.04 16:50	9.5292	-0.1897
23.04 16:40	9.7189	-0.0585
23.04 16:30	9.7774	+0.0191
23.04 16:20	9.7583	-0.0368
23.04 16:10	9.7951	-0.0128
23.04 16:03	9.8079	-0.0133
23.04 16:00	9.8212	-0.0582
23.04 15:50	9.8794	+0.0351
23.04 15:40	9.8443	+0.0303
23.04 15:30	9.814	-0.022
23.04 15:20	9.836	+0.0272
23.04 15:10	9.8088	-0.0342
23.04 15:00	9.843	-0.0391
23.04 14:50	9.8821	+0.0157
23.04 14:40	9.8664	+0.0212
23.04 14:30	9.8452	+0.0343
23.04 14:20	9.8109	-0.0342
23.04 14:10	9.8451	+0.0781
23.04 14:03	9.767	-0.0003
23.04 14:00	9.7673	+0.0139
23.04 13:50	9.7534	+0.0014
23.04 13:40	9.752	-0.0206
23.04 13:30	9.7726	-0.0222
23.04 13:20	9.7948	+0.0144
23.04 13:10	9.7804	-0.0718
23.04 13:00	9.8522	-0.0745
23.04 12:50	9.9267	+0.0176
23.04 12:40	9.9091	+0.0034
23.04 12:30	9.9057	+0.0214
23.04 12:20	9.8843	+0.0182
23.04 12:10	9.8661	-0.0009
23.04 12:03	9.867	+0.0005
23.04 12:00	9.8665	-0.0514
23.04 11:50	9.9179	-0.009
23.04 11:40	9.9269	+0.0205
23.04 11:30	9.9064	-0.0423
23.04 11:20	9.9487	+0.0431
23.04 11:10	9.9056	-0.0166
23.04 11:00	9.9222	-0.0011
23.04 10:50	9.9233	-0.0357
23.04 10:40	9.959	+0.1028
23.04 10:30	9.8562	+0.0183
23.04 10:20	9.8379	+0.0095
23.04 10:10	9.8284	-0.0272
23.04 10:03	9.8556	-0.0284
23.04 10:00	9.884	+0.0892
23.04 09:50	9.7948	+0.0081
23.04 09:40	9.7867	+0.0186
23.04 09:30	9.7681	-0.0137
23.04 09:20	9.7818	+0.0285
23.04 09:10	9.7533	-0.0132
23.04 09:00	9.7665	+0.0071
23.04 08:50	9.7594	+0.0104
23.04 08:40	9.749	-0.088
23.04 08:30	9.837	-0.0254
23.04 08:20	9.8624	+0.0335
23.04 08:10	9.8289	-0.0217
23.04 08:03	9.8506	-0.013
23.04 08:00	9.8636	-0.0048
23.04 07:50	9.8684	+0.0724
23.04 07:40	9.796	+0.004
23.04 07:30	9.792	+0.032
23.04 07:20	9.76	-0.0075
23.04 07:10	9.7675	-0.007
23.04 07:00	9.7745	+0.0435
23.04 06:50	9.731	-0.0418
23.04 06:40	9.7728	+0.0534
23.04 06:30	9.7194	+0.0423
23.04 06:20	9.6771	+0.0051
23.04 06:10	9.672	-0.0339
23.04 06:03	9.7059	-0.0081
23.04 06:00	9.714	+0.0769
23.04 05:50	9.6371	+0.0062
23.04 05:40	9.6309	+0.017
23.04 05:30	9.6139	+0.0209
23.04 05:20	9.593	-0.0518
23.04 05:10	9.6448	+0.0359
23.04 05:00	9.6089	+0.0811
23.04 04:50	9.5278	-0.0617
23.04 04:40	9.5895	-0.0243
23.04 04:30	9.6138	-0.0052
23.04 04:20	9.619	+0.0272
23.04 04:10	9.5918	-0.0146
23.04 04:03	9.6064	-0.0359
23.04 04:00	9.6423	+0.0136
23.04 03:50	9.6287	-0.0159
23.04 03:40	9.6446	-0.0569
23.04 03:30	9.7015	+0.0093
23.04 03:20	9.6922	-0.0195
23.04 03:10	9.7117	-0.0052
23.04 03:00	9.7169	+0.0018
23.04 02:50	9.7151	-0.01
23.04 02:40	9.7251	+0.0844
23.04 02:30	9.6407	+0.0207
23.04 02:20	9.62	-0.0044
23.04 02:10	9.6244	-0.0113
23.04 02:03	9.6357	+0.0162
23.04 02:00	9.6195	-0.0295
23.04 01:50	9.649	-0.0001
23.04 01:40	9.6491	-0.0345
23.04 01:30	9.6836	-0.0001
23.04 01:20	9.6837	+0.0156
23.04 01:10	9.6681	-0.0074
23.04 01:00	9.6755	-0.0017
23.04 00:50	9.6772	-0.0076
23.04 00:40	9.6848	+0.0041
23.04 00:30	9.6807	-0.0537
23.04 00:20	9.7344	-0.0028
23.04 00:10	9.7372	+0.0207
23.04 00:03	9.7165	-0.0024
23.04 00:00	9.7189	-0.0058
22.04 23:50	9.7247	-0.0019
22.04 23:40	9.7266	+0.0209
22.04 23:30	9.7057	+0.0238
22.04 23:20	9.6819	-0.0547
22.04 23:10	9.7366	+0.0126
22.04 23:00	9.724	-0.0205
22.04 22:50	9.7445	-0.0288
22.04 22:40	9.7733	+0.0138
22.04 22:30	9.7595	+0.047
22.04 22:20	9.7125	-0.0182
22.04 22:10	9.7307	-0.0023
22.04 22:03	9.733	+0.002
22.04 22:00	9.731	+0.0219
22.04 21:50	9.7091	+0.0034
22.04 21:40	9.7057	-0.0079
22.04 21:30	9.7136	+0.0042
22.04 21:20	9.7094	-0.0202
22.04 21:10	9.7296	+0.0157
22.04 21:00	9.7139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1018

макс: 11.7876

за неделю:

9.2186

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 20:20	9.2186	+0.1007
23.04 19:50	9.1018	-0.026
23.04 18:50	9.2911	-0.0776
23.04 17:50	9.4632	+0.0599
23.04 16:50	9.5292	-0.0582
23.04 15:50	9.8794	-0.0391
23.04 14:50	9.8821	+0.0139
23.04 13:50	9.7534	-0.0745
23.04 12:50	9.9267	-0.0514
23.04 11:50	9.9179	-0.0011
23.04 10:50	9.9233	+0.0892
23.04 09:50	9.7948	+0.0071
23.04 08:50	9.7594	-0.0048
23.04 07:50	9.8684	+0.0435
23.04 06:50	9.731	+0.0769
23.04 05:50	9.6371	+0.0811
23.04 04:50	9.5278	+0.0136
23.04 03:50	9.6287	+0.0018
23.04 02:50	9.7151	-0.0295
23.04 01:50	9.649	-0.0017
23.04 00:50	9.6772	-0.0058
22.04 23:50	9.7247	-0.0205
22.04 22:50	9.7445	+0.0219
22.04 21:50	9.7091	-0.0215
22.04 20:50	9.7354	+0.036
22.04 19:50	9.8068	-0.0134
22.04 18:50	9.8316	+0.0498
22.04 17:50	9.8128	-0.0144
22.04 16:50	9.7916	-0.0161
22.04 15:50	9.7805	-0.0145
22.04 14:50	9.8211	-0.0189
22.04 13:50	9.7597	-0.0371
22.04 12:50	9.8377	+0.05
22.04 11:50	9.7998	+0.023
22.04 10:50	9.7426	+0.0206
22.04 09:50	9.6487	+0.0066
22.04 08:50	9.6191	-0.0701
22.04 07:50	9.7483	-0.0244
22.04 06:50	9.78	-0.0212
22.04 05:50	10.0785	+0.0642
22.04 04:50	9.9947	-0.0471
22.04 03:50	10.035	+0.0149
22.04 02:50	10.0022	+0.0151
22.04 01:50	9.9829	-0.0346
22.04 00:50	10.0503	-0.042
21.04 23:50	10.0837	+0.0284
21.04 22:50	10.0717	+0.0171
21.04 21:50	10.1188	-0.0148
21.04 20:50	10.1295	-0.0429
21.04 19:50	10.2186	+0.0129
21.04 18:50	9.9966	+0.0267
21.04 17:50	10.0919	+0.0817
21.04 16:50	10.0438	+0.0421
21.04 15:50	9.9284	+0.0153
21.04 14:50	9.8807	+0.0053
21.04 13:50	9.9067	+0.0006
21.04 12:50	9.9307	+0.0562
21.04 11:50	9.8287	-0.0328
21.04 10:50	9.7667	+0.0105
21.04 09:50	9.7162	-0.0043
21.04 08:50	9.7353	-0.0293
21.04 07:50	9.7461	-0.0184
21.04 06:50	9.7418	-0.0212
21.04 05:50	9.768	-0.0047
21.04 04:50	9.8461	-0.0445
21.04 03:50	9.9434	-0.021
21.04 02:50	9.7903	+0.008
21.04 01:50	9.7877	-0.0061
21.04 00:50	9.7257	+0.0066
20.04 23:50	9.741	+0.0062
20.04 22:50	9.7561	+0.0167
20.04 21:50	9.7232	-0.1209
20.04 20:50	9.7484	-0.02
20.04 19:50	9.9915	-0.0305
20.04 18:50	10.2526	-0.0274
20.04 17:50	10.5766	-0.0012
20.04 16:50	10.6061	-0.0134
20.04 15:50	10.6617	-0.0104
20.04 14:50	10.7236	-0.0013
20.04 13:50	10.7474	+0.0723
20.04 12:50	10.7678	+0.0372
20.04 11:50	10.6963	+0.0102
20.04 10:50	10.5798	+0.0262
20.04 09:50	10.5091	-0.0008
20.04 08:50	10.532	+0.0083
20.04 07:50	10.5181	+0.011
20.04 06:50	10.5965	+0.0148
20.04 05:50	10.5188	-0.0058
20.04 04:50	10.581	+0.0146
20.04 03:50	10.7325	+0.0069
20.04 02:50	10.5964	-0.014
20.04 01:50	10.5991	-0.0003
20.04 00:50	10.5714	-0.0421
19.04 23:50	10.6793	-0.0206
19.04 22:50	10.5024	-0.0165
19.04 21:50	10.4929	-0.0337
19.04 20:50	10.4389	+0.0445
19.04 19:50	10.4464	+0.0318
19.04 18:50	10.517	+0.0261
19.04 17:50	10.5498	+0.0405
19.04 16:50	10.511	+0.1708
19.04 15:50	10.3997	+0.0355
19.04 14:50	10.4918	-0.0739
19.04 13:50	10.6872	-0.0279
19.04 12:50	10.7261	-0.0535
19.04 11:50	10.7273	+0.0533
19.04 10:50	10.7334	-0.0571
19.04 09:50	10.683	-0.0628
19.04 08:50	11.0816	+0.0402
19.04 07:50	11.0003	-0.0155
19.04 06:50	11.2474	-0.1419
19.04 05:50	11.7876	-0.04
19.04 04:50	11.5411	+0.0145
19.04 03:50	11.0482	+0.018
19.04 02:50	10.9118	+0.0218
19.04 01:50	10.8465	-0.0172
19.04 00:50	10.868	-0.0298
18.04 23:50	10.8923	-0.044
18.04 22:50	10.9359	-0.0001
18.04 21:50	11.0171	+0.0669
18.04 20:50	11.0994	+0.0031
18.04 19:50	11.0277	-0.0076
18.04 18:50	11.0796	+0.009
18.04 17:50	11.0097	-0.0635
18.04 16:50	11.2992	+0.0074
18.04 15:50	11.2609	-0.041
18.04 14:50	11.1552	+0.032
18.04 13:50	11.2722	-0.0976
18.04 12:50	11.389	+0.0268
18.04 11:50	11.3238	+0.0106
18.04 10:50	11.3422	-0.0091
18.04 09:50	11.3362	-0.0011
18.04 08:50	11.0611	+0.0452
18.04 07:50	10.9989	-0.0314
18.04 06:50	10.8458	-0.0193
18.04 05:50	10.9448	-0.0032
18.04 04:50	11.0445	-0.057
18.04 03:50	11.1705	+0.0007
18.04 02:50	11.0926	+0.0721
18.04 01:50	10.9387	+0.0237
18.04 00:50	10.9059	+0.0928
17.04 23:50	10.9236	-0.0353
17.04 22:50	10.9002	+0.054
17.04 21:50	10.8019	-0.108
17.04 20:50	11.2257	-0.0531
17.04 19:50	11.533	-0.0719
17.04 18:50	11.5387	+0.1031
17.04 17:50	11.2839	+0.0379
17.04 16:50	11.2441	-0.0595
17.04 15:50	11.532	+0.099
17.04 14:50	11.376	-0.0248
17.04 13:50	11.3168	+0.0117
17.04 12:50	11.1745	+0.0114
17.04 11:50	11.1887	+0.0178
17.04 10:50	11.0999	-0.0186
17.04 09:50	11.1718	-0.0156
17.04 08:50	11.2336	-0.036
17.04 07:50	11.0792	+0.0184
17.04 06:50	11.2415	-0.0835
17.04 05:50	11.3407	-0.0875
17.04 04:50	11.2695	+0.0213
17.04 03:50	11.1647	+0.0584
17.04 02:50	11.1163	-0.0262
17.04 01:50	11.1469	+0.0029
17.04 00:50	11.1213	-0.023
16.04 23:50	11.2527	-0.0068
16.04 22:50	11.3431	-0.0688
16.04 21:50	11.2159	+0.1201
16.04 20:50	11.0894

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.4676

макс: 11.7876

за месяц:

9.2186

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	9.7517	-0.1836
21.04.2024	9.9353	-0.3674
20.04.2024	10.3027	-0.4836
19.04.2024	10.7863	-0.2685
18.04.2024	11.0548	-0.0922
17.04.2024	11.147	-0.2206
16.04.2024	11.3676	+0.3078
15.04.2024	11.0598	-0.3726
14.04.2024	11.4324	+0.871
13.04.2024	10.5614	+2.4739
12.04.2024	8.0875	+0.6253
11.04.2024	7.4622	-0.0528
10.04.2024	7.515	+0.3313
09.04.2024	7.1837	-0.0482
08.04.2024	7.2319	-0.0308
07.04.2024	7.2627	-0.2574
06.04.2024	7.5201	-0.1969
05.04.2024	7.717	+0.0385
04.04.2024	7.6785	+0.0199
03.04.2024	7.6586	-0.0197
02.04.2024	7.6783	+0.3764
01.04.2024	7.3019	+0.4757
31.03.2024	6.8262	-0.0127
30.03.2024	6.8389	-0.0851
29.03.2024	6.924	+0.0343
28.03.2024	6.8897	+0.1115
27.03.2024	6.7782	+0.3106
26.03.2024	6.4676	-0.1327
25.03.2024	6.6003	-0.4394
24.03.2024	7.0397	+0.0146
23.03.2024	7.0251

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	9.7517	-0.1836
21.04.2024	9.9353	-0.3674
20.04.2024	10.3027	-0.4836
19.04.2024	10.7863	-0.2685
18.04.2024	11.0548	-0.0922
17.04.2024	11.147	-0.2206
16.04.2024	11.3676	+0.3078
15.04.2024	11.0598	-0.3726
14.04.2024	11.4324	+0.871
13.04.2024	10.5614	+2.4739
12.04.2024	8.0875	+0.6253
11.04.2024	7.4622	-0.0528
10.04.2024	7.515	+0.3313
09.04.2024	7.1837	-0.0482
08.04.2024	7.2319	-0.0308
07.04.2024	7.2627	-0.2574
06.04.2024	7.5201	-0.1969
05.04.2024	7.717	+0.0385
04.04.2024	7.6785	+0.0199
03.04.2024	7.6586	-0.0197
02.04.2024	7.6783	+0.3764
01.04.2024	7.3019	+0.4757
31.03.2024	6.8262	-0.0127
30.03.2024	6.8389	-0.0851
29.03.2024	6.924	+0.0343
28.03.2024	6.8897	+0.1115
27.03.2024	6.7782	+0.3106
26.03.2024	6.4676	-0.1327
25.03.2024	6.6003	-0.4394
24.03.2024	7.0397	+0.0146
23.03.2024	7.0251	-0.0915
22.03.2024	7.1166	-0.0855
21.03.2024	7.2021	-0.3586
20.03.2024	7.5607	-0.1213
19.03.2024	7.682	+0.7996
18.03.2024	6.8824	+0.218
17.03.2024	6.6644	+0.2922
16.03.2024	6.3722	+0.473
15.03.2024	5.8992	+0.4236
14.03.2024	5.4756	-0.0994
13.03.2024	5.575	-0.1827
12.03.2024	5.7577	+0.0601
11.03.2024	5.6976	+0.0151
10.03.2024	5.6825	+0.0112
09.03.2024	5.6713	-0.0392
08.03.2024	5.7105	-0.4975
07.03.2024	6.208	+0.0376
06.03.2024	6.1704	+0.7099
05.03.2024	5.4605	+0.4515
04.03.2024	5.009	-0.9501
03.03.2024	5.9591	+0.3101
02.03.2024	5.649	-0.4035
01.03.2024	6.0525	-0.2873
29.02.2024	6.3398	-2.1457
28.02.2024	8.4855	+0.0013
27.02.2024	8.4842	-0.8294
26.02.2024	9.3136	-0.0338
25.02.2024	9.3474	+0.0844
24.02.2024	9.263	-0.243
23.02.2024	9.506	+0.0207
22.02.2024	9.4853	+0.0318
21.02.2024	9.4535	+0.5921
20.02.2024	8.8614	+0.2857
19.02.2024	8.5757	-0.3077
18.02.2024	8.8834	-0.2754
17.02.2024	9.1588	+0.0063
16.02.2024	9.1525	-0.0556
15.02.2024	9.2081	+0.0529
14.02.2024	9.1552	-0.0264
13.02.2024	9.1816	-0.3418
12.02.2024	9.5234	-0.0174
11.02.2024	9.5408	-0.0979
10.02.2024	9.6387	-0.1678
09.02.2024	9.8065	-0.2367
08.02.2024	10.0432	-0.5379
07.02.2024	10.5811	-0.1928
06.02.2024	10.7739	+0.0245
05.02.2024	10.7494	+0.0924
04.02.2024	10.657	-0.0395
03.02.2024	10.6965	+0.3142
02.02.2024	10.3823	+0.1004
01.02.2024	10.2819	-0.1712
31.01.2024	10.4531	+0.5072
30.01.2024	9.9459	-0.1623
29.01.2024	10.1082	+0.262
28.01.2024	9.8462	+0.089
27.01.2024	9.7572	-0.0142
26.01.2024	9.7714	-0.094
25.01.2024	9.8654	+0.3222
24.01.2024	9.5432	+9.5432
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот