Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Норвежская крона » ConstitutionDAO »

    Курс ConstitutionDAO к норвежской кроне

    Обновлено: 08.05.2024 18:40:01
    Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.27384 NOK, а общий объем торгов за 24 часа – 474 137 389 NOK. Рыночная капитализация составляет 1 385 670 739 NOK. За последние 24 часа курс ConstitutionDAO относительно норвежской кроны снизился на -4.11%. Изменение за неделю составило +12%.

    =
    Калькулятор PEOPLE - NOK / Обратный расчет: курс норвежской кроны к ConstitutionDAO
    Покупать PEOPLE?Продавать PEOPLE?
    33%67%

    Графики

    Динамика изменения курса constitutiondao относительно норвежской кроны, за 1 PEOPLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2675
      макс: 0.30765
      за сутки:
        0.27384

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      08.05 18:400.27384+0.0018
      08.05 18:300.27204-0.00173
      08.05 18:200.27377-0.00058
      08.05 18:100.27435-0.00112
      08.05 18:030.27547-0.00054
      08.05 18:000.27601-0.00224
      08.05 17:500.27825+0.00166
      08.05 17:400.27659+0.00043
      08.05 17:300.27616+0.00275
      08.05 17:200.27341+0.00012
      08.05 17:100.27329-0.00094
      08.05 17:000.27423+0.00402
      08.05 16:500.27021+0.00049
      08.05 16:400.26972-0.00039
      08.05 16:300.27011+0.00116
      08.05 16:200.26895+0.00089
      08.05 16:100.26806-0.00073
      08.05 16:030.26879+0.00064
      08.05 16:000.26815+0.00065
      08.05 15:500.2675-0.00051
      08.05 15:400.26801-0.00133
      08.05 15:300.26934-0.0009
      08.05 15:200.27024-0.00049
      08.05 15:100.27073+0.00062
      08.05 15:000.27011-0.00038
      08.05 14:500.27049+0.00043
      08.05 14:400.27006+0.00031
      08.05 14:300.26975-0.00097
      08.05 14:200.27072-0.00171
      08.05 14:100.27243+0.00066
      08.05 14:030.27177+0.00031
      08.05 14:000.27146+0.00272
      08.05 12:500.26874+3.0E-5
      08.05 12:400.26871-0.00195
      08.05 12:300.27066-0.00053
      08.05 12:200.27119-0.0001
      08.05 12:100.27129+0.00022
      08.05 12:030.27107+0.00071
      08.05 12:000.27036+0.00049
      08.05 11:500.26987-0.00134
      08.05 11:400.27121-0.00032
      08.05 11:300.27153+0.00121
      08.05 11:200.27032-0.00043
      08.05 11:100.27075+0.00059
      08.05 11:000.27016-0.00102
      08.05 10:500.27118+0.00013
      08.05 10:400.27105+0.00102
      08.05 10:300.27003-0.00133
      08.05 10:200.27136-0.00074
      08.05 10:100.2721+0.00042
      08.05 10:030.27168-8.0E-5
      08.05 10:000.27176-0.00028
      08.05 09:500.27204+0.00069
      08.05 09:400.27135+0.00089
      08.05 09:300.27046-0.00121
      08.05 09:200.27167-0.00188
      08.05 09:100.27355+0.00022
      08.05 09:000.27333-0.00015
      08.05 08:500.27348+2.0E-5
      08.05 08:400.27346+0.00093
      08.05 08:300.27253+0.00052
      08.05 08:200.27201+0.00151
      08.05 08:100.2705-
      08.05 08:030.2705+7.0E-5
      08.05 08:000.27043-0.00063
      08.05 07:500.27106-0.00074
      08.05 07:400.2718-0.00182
      08.05 07:300.27362-0.00136
      08.05 07:200.27498+1.0E-5
      08.05 07:100.27497+0.00089
      08.05 07:000.27408-0.00091
      08.05 06:500.27499+0.00081
      08.05 06:400.27418+0.00049
      08.05 06:300.27369-0.00156
      08.05 06:200.27525-0.00205
      08.05 06:100.2773+7.0E-5
      08.05 06:030.27723-0.00024
      08.05 06:000.27747-7.0E-5
      08.05 05:500.27754+0.00156
      08.05 05:400.27598+0.00039
      08.05 05:300.27559-0.00024
      08.05 05:200.27583+0.00084
      08.05 05:100.27499+0.00269
      08.05 05:000.2723+0.00068
      08.05 04:500.27162+0.00015
      08.05 04:400.27147-0.00098
      08.05 04:300.27245-0.00159
      08.05 04:200.27404+0.00028
      08.05 04:100.27376+9.0E-5
      08.05 04:030.27367+0.0001
      08.05 04:000.27357+0.00049
      08.05 03:500.27308+0.00033
      08.05 03:400.27275-0.00078
      08.05 03:300.27353-0.00215
      08.05 03:200.27568-0.00152
      08.05 03:100.2772-0.00112
      08.05 03:000.27832-0.00248
      08.05 02:500.2808-0.00026
      08.05 02:400.28106+0.00016
      08.05 02:200.2809-0.00178
      08.05 02:100.28268-0.00257
      08.05 02:030.28525-0.00027
      08.05 02:000.28552-0.00195
      08.05 01:500.28747-0.00066
      08.05 01:400.28813+0.00126
      08.05 01:300.28687-0.00037
      08.05 01:200.28724-0.00134
      08.05 01:100.28858-1.0E-5
      08.05 01:000.28859-0.0007
      08.05 00:500.28929-0.00095
      08.05 00:400.29024-0.00149
      08.05 00:300.29173+0.00045
      08.05 00:200.29128+4.0E-5
      08.05 00:100.29124+0.00068
      08.05 00:030.29056-0.00016
      08.05 00:000.29072+0.00013
      07.05 23:500.29059-0.00052
      07.05 23:400.29111-0.00269
      07.05 23:300.2938-0.00011
      07.05 23:200.29391+0.00109
      07.05 23:100.29282+0.00121
      07.05 23:000.29161+0.00114
      07.05 22:500.29047+0.00066
      07.05 22:400.28981-0.00057
      07.05 22:300.29038-0.00317
      07.05 22:200.29355+7.0E-5
      07.05 22:100.29348-0.00489
      07.05 22:030.29837-0.0007
      07.05 22:000.29907+0.00224
      07.05 21:500.29683-0.00282
      07.05 21:400.29965-0.00034
      07.05 21:300.29999-0.0055
      07.05 21:200.30549+0.00091
      07.05 21:100.30458-2.0E-5
      07.05 21:000.3046-0.00305
      07.05 20:500.30765+0.00426
      07.05 20:400.30339+0.00059
      07.05 20:300.3028+0.00123
      07.05 20:200.30157-0.00017
      07.05 20:100.30174-0.00131
      07.05 20:030.30305+0.00025
      07.05 20:000.3028+0.00258
      07.05 19:500.30022+0.00496
      07.05 19:400.29526+2.0E-5
      07.05 19:300.29524+0.0027
      07.05 19:200.29254+0.00509
      07.05 19:100.28745+0.00187
      07.05 19:000.28558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2429
      макс: 0.30765
      за неделю:
        0.27384

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      08.05 18:400.27384-0.00224
      08.05 17:500.27825+0.00402
      08.05 16:500.27021+0.00065
      08.05 15:500.2675-0.00038
      08.05 14:500.27049+0.00272
      08.05 12:500.26874+0.00049
      08.05 11:500.26987-0.00102
      08.05 10:500.27118-0.00028
      08.05 09:500.27204-0.00015
      08.05 08:500.27348-0.00063
      08.05 07:500.27106-0.00091
      08.05 06:500.27499-7.0E-5
      08.05 05:500.27754+0.00068
      08.05 04:500.27162+0.00049
      08.05 03:500.27308-0.00248
      08.05 02:500.2808-0.00195
      08.05 01:500.28747-0.0007
      08.05 00:500.28929+0.00013
      07.05 23:500.29059+0.00114
      07.05 22:500.29047+0.00224
      07.05 21:500.29683-0.00305
      07.05 20:500.30765+0.00258
      07.05 19:500.30022-0.00016
      07.05 18:500.28574+0.00202
      07.05 17:500.28395+0.00023
      07.05 16:500.27929+0.00045
      07.05 15:500.27995-0.00019
      07.05 14:500.27931+0.00092
      07.05 13:500.28209-0.00033
      07.05 12:500.28244-0.00038
      07.05 11:500.28228-0.00095
      07.05 10:500.27802+0.00019
      07.05 09:500.27706-0.00089
      07.05 08:500.27837+0.00068
      07.05 07:500.27833+0.00033
      07.05 06:500.27726+0.00056
      07.05 05:500.28264+0.00127
      07.05 04:500.28179-0.00163
      07.05 03:500.28213+2.0E-5
      07.05 02:500.27999+0.00052
      07.05 01:500.28128+0.00081
      07.05 00:500.28303-0.00014
      06.05 23:500.2846+0.00144
      06.05 22:500.28188+0.00018
      06.05 21:500.2836+0.00183
      06.05 20:500.28063-0.00093
      06.05 19:500.28256-0.00027
      06.05 18:500.286-0.00145
      06.05 17:500.28682+0.00024
      06.05 16:500.28911-0.00385
      06.05 15:500.28667+0.00011
      06.05 14:500.29164-0.00051
      06.05 13:500.28974-0.00033
      06.05 12:500.29797-0.00227
      06.05 11:500.29757-0.00138
      06.05 10:500.2922+0.00012
      06.05 09:500.29071+0.00039
      06.05 08:500.2909+0.00136
      06.05 07:500.28507+0.00021
      06.05 06:500.28635-0.00079
      06.05 05:500.29042-0.001
      06.05 04:500.29182+0.0001
      06.05 03:500.29161-7.0E-5
      06.05 02:500.28918+0.00046
      06.05 01:500.28843+0.00033
      06.05 00:500.28666+1.0E-5
      05.05 23:500.29013+0.00067
      05.05 22:500.28974+0.00025
      05.05 21:500.28884-0.00192
      05.05 20:500.29137+0.00048
      05.05 19:500.28776+0.0013
      05.05 18:500.28551+0.00089
      05.05 17:500.28247-0.00053
      05.05 16:500.28017-0.00061
      05.05 15:500.2786-0.001
      05.05 14:500.28098+0.00031
      05.05 13:500.27711+0.00016
      05.05 12:500.27892-0.00033
      05.05 11:500.28065-0.00039
      05.05 10:500.27926-0.00027
      05.05 09:500.27613-0.00076
      05.05 08:500.27555+0.00086
      05.05 07:500.27602+0.0006
      05.05 06:500.27638-0.00118
      05.05 05:500.27744+0.00069
      05.05 04:500.27542+0.00134
      05.05 03:500.27828-3.0E-5
      05.05 02:500.28058-0.00045
      05.05 01:500.28114+7.0E-5
      05.05 00:500.28253-0.0003
      04.05 23:500.28449+0.00084
      04.05 22:500.28436-0.00011
      04.05 21:500.28404-0.00013
      04.05 20:500.28097-4.0E-5
      04.05 19:500.28162+0.00079
      04.05 18:500.28124-0.00017
      04.05 17:500.28173+0.00075
      04.05 16:500.28117+0.00106
      04.05 15:500.28237-0.00275
      04.05 14:500.28522+0.00162
      04.05 13:500.28597+0.00058
      04.05 12:500.28035+1.0E-5
      04.05 11:500.28079-0.0005
      04.05 10:500.28038-0.00015
      04.05 09:500.28114-0.0001
      04.05 08:500.28546+0.00081
      04.05 07:500.28413-0.00064
      04.05 06:500.28205-8.0E-5
      04.05 05:500.2801-0.0019
      04.05 04:500.28252+9.0E-5
      04.05 03:500.28302-0.00071
      04.05 02:500.28017-0.00041
      04.05 01:500.27983-0.00086
      04.05 00:500.27989-0.00022
      03.05 23:500.28005-4.0E-5
      03.05 22:500.27591-0.00088
      03.05 21:500.27813-0.00043
      03.05 20:500.27869-0.00415
      03.05 19:500.28799+0.00016
      03.05 18:500.2761+7.0E-5
      03.05 17:500.27365+0.00284
      03.05 16:500.27122-0.00074
      03.05 15:500.26771+0.00099
      03.05 14:500.258+0.00071
      03.05 13:500.2573-0.00074
      03.05 12:500.26162-0.00166
      03.05 11:500.26182-0.00095
      03.05 10:500.26081+0.00015
      03.05 09:500.26203-0.00109
      03.05 08:500.26465+0.00031
      03.05 07:500.2636-0.00053
      03.05 06:500.26638+0.00053
      03.05 05:500.26422-0.00307
      03.05 04:500.2678+0.00012
      03.05 03:500.26044-0.00079
      03.05 02:500.26227-6.0E-5
      03.05 01:500.26426+0.00028
      03.05 00:400.26296-0.00016
      02.05 23:500.26043+0.00029
      02.05 22:500.26247-0.00059
      02.05 21:500.26246+0.00091
      02.05 20:500.26287-0.0003
      02.05 19:500.26072-0.00108
      02.05 18:500.26305-0.00144
      02.05 17:500.26279+0.00093
      02.05 16:500.25628-0.00213
      02.05 15:500.26063-0.00062
      02.05 14:500.25975+0.00126
      02.05 13:500.25241+0.00113
      02.05 12:500.25105+0.00111
      02.05 11:500.25057-0.00013
      02.05 10:500.24953-0.00063
      02.05 09:500.24906-0.00042
      02.05 08:500.24901-0.0013
      02.05 07:500.24955+0.00032
      02.05 06:500.24994+9.0E-5
      02.05 05:500.2486-6.0E-5
      02.05 04:500.24761+1.0E-5
      02.05 03:500.24854+8.0E-5
      02.05 02:500.25422-0.00078
      02.05 01:500.25405+0.00055
      02.05 00:500.25271-0.00148
      01.05 23:500.25391-0.00118
      01.05 22:500.2517-0.00139
      01.05 21:500.26009+0.00135
      01.05 20:500.24715+0.00082
      01.05 19:500.2429-0.00047
      01.05 18:500.24451
    • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
      мин: 0.2429
      макс: 0.40163
      за месяц:
        0.27384
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      07.05.20240.28477-0.00173
      06.05.20240.2865+0.00419
      05.05.20240.28231-3.0E-5
      04.05.20240.28234+0.01323
      03.05.20240.26911+0.01162
      02.05.20240.25749+0.00891
      01.05.20240.24858-0.01046
      30.04.20240.25904-0.00948
      29.04.20240.26852-0.01985
      28.04.20240.28837+0.00243
      27.04.20240.28594-0.00639
      26.04.20240.29233+0.00099
      25.04.20240.29134-0.0172
      24.04.20240.30854+0.00633
      23.04.20240.30221+0.00298
      22.04.20240.29923+0.00442
      21.04.20240.29481+0.01051
      20.04.20240.2843+0.01326
      19.04.20240.27104+0.00816
      18.04.20240.26288+0.00194
      17.04.20240.26094+0.00363
      16.04.20240.25731-0.0069
      15.04.20240.26421+0.0113
      14.04.20240.25291-0.02086
      13.04.20240.27377-0.08393
      12.04.20240.3577-0.03032
      11.04.20240.38802+0.00287
      10.04.20240.38515-0.01648
      09.04.20240.40163+0.00126
      08.04.20240.40037+0.00785
      07.04.20240.39252
    • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев. Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      07.05.20240.28477-0.00173
      06.05.20240.2865+0.00419
      05.05.20240.28231-3.0E-5
      04.05.20240.28234+0.01323
      03.05.20240.26911+0.01162
      02.05.20240.25749+0.00891
      01.05.20240.24858-0.01046
      30.04.20240.25904-0.00948
      29.04.20240.26852-0.01985
      28.04.20240.28837+0.00243
      27.04.20240.28594-0.00639
      26.04.20240.29233+0.00099
      25.04.20240.29134-0.0172
      24.04.20240.30854+0.00633
      23.04.20240.30221+0.00298
      22.04.20240.29923+0.00442
      21.04.20240.29481+0.01051
      20.04.20240.2843+0.01326
      19.04.20240.27104+0.00816
      18.04.20240.26288+0.00194
      17.04.20240.26094+0.00363
      16.04.20240.25731-0.0069
      15.04.20240.26421+0.0113
      14.04.20240.25291-0.02086
      13.04.20240.27377-0.08393
      12.04.20240.3577-0.03032
      11.04.20240.38802+0.00287
      10.04.20240.38515-0.01648
      09.04.20240.40163+0.00126
      08.04.20240.40037+0.00785
      07.04.20240.39252+0.01343
      06.04.20240.37909+0.00932
      05.04.20240.36977-0.00467
      04.04.20240.37444-0.00268
      03.04.20240.37712-0.00322
      02.04.20240.38034-0.02794
      01.04.20240.40828-0.02098
      31.03.20240.42926+0.0008
      30.03.20240.42846+0.00435
      29.03.20240.42411-0.00362
      28.03.20240.42773-0.00522
      27.03.20240.43295-0.01954
      26.03.20240.45249+0.00696
      25.03.20240.44553+0.02597
      24.03.20240.41956-0.00087
      23.03.20240.42043+0.00576
      22.03.20240.41467+0.00413
      21.03.20240.41054+0.02528
      20.03.20240.38526+0.00771
      19.03.20240.37755-0.04496
      18.03.20240.42251-0.01035
      17.03.20240.43286-0.01984
      16.03.20240.4527-0.03673
      15.03.20240.48943-0.03868
      14.03.20240.52811+0.01323
      13.03.20240.51488+0.01512
      12.03.20240.49976-0.00876
      11.03.20240.50852-0.00372
      10.03.20240.51224-0.00101
      09.03.20240.51325+0.00552
      08.03.20240.50773+0.03821
      07.03.20240.46952-0.00553
      06.03.20240.47505-0.06364
      05.03.20240.53869-0.04839
      04.03.20240.58708+0.09009
      03.03.20240.49699-0.02729
      02.03.20240.52428+0.03311
      01.03.20240.49117+0.0223
      29.02.20240.46887+0.12191
      28.02.20240.34696+0.00423
      27.02.20240.34273+0.03146
      26.02.20240.31127+0.00075
      25.02.20240.31052-0.00283
      24.02.20240.31335+0.00803
      23.02.20240.30532+0.00184
      22.02.20240.30348+0.00209
      21.02.20240.30139-0.02126
      20.02.20240.32265-0.015
      19.02.20240.33765+0.00948
      18.02.20240.32817+0.00987
      17.02.20240.3183+0.00033
      16.02.20240.31797+0.00215
      15.02.20240.31582-0.0011
      14.02.20240.31692+0.00189
      13.02.20240.31503+0.01382
      12.02.20240.30121+8.0E-5
      11.02.20240.30113+0.00306
      10.02.20240.29807+0.00495
      09.02.20240.29312+0.00678
      08.02.20240.28634+0.28634
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.