Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Норвежская крона » ConstitutionDAO »

    Курс ConstitutionDAO к норвежской кроне

    Обновлено: 24.05.2025 15:50:01
    Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.24598 NOK, а общий объем торгов за 24 часа – 797 247 618 NOK. Рыночная капитализация составляет 1 244 697 072 NOK. За последние 24 часа курс ConstitutionDAO относительно норвежской кроны снизился на -4.66%. Изменение за неделю составило +5.5%.

    =
    Калькулятор PEOPLE - NOK / Обратный расчет: курс норвежской кроны к ConstitutionDAO
    Покупать PEOPLE?Продавать PEOPLE?
    33%67%

    Графики

    Динамика изменения курса constitutiondao относительно норвежской кроны, за 1 PEOPLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24144
      макс: 0.26685
      за сутки:
        0.24598

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      24.05 15:500.24598-0.00083
      24.05 15:400.24681-0.00074
      24.05 15:300.24755+0.00118
      24.05 15:200.24637-0.00229
      24.05 15:100.24866+0.00025
      24.05 15:000.24841+1.0E-5
      24.05 14:500.2484+0.00011
      24.05 14:400.24829+0.00071
      24.05 14:300.24758-0.00045
      24.05 14:200.24803-0.00166
      24.05 14:100.24969+0.00065
      24.05 14:030.24904-2.0E-5
      24.05 14:000.24906+0.00075
      24.05 13:500.24831+0.00188
      24.05 13:400.24643+0.00189
      24.05 13:300.24454+8.0E-5
      24.05 13:200.24446+0.00027
      24.05 13:100.24419-0.00094
      24.05 13:000.24513-0.00128
      24.05 12:500.24641-0.00043
      24.05 12:400.24684+0.00016
      24.05 12:300.24668+0.00147
      24.05 12:200.24521-1.0E-5
      24.05 12:100.24522-0.00027
      24.05 12:030.24549+0.00024
      24.05 12:000.24525+0.0005
      24.05 11:500.24475-0.00017
      24.05 11:400.24492+0.00103
      24.05 11:300.24389-0.00208
      24.05 11:200.24597-0.00026
      24.05 11:100.24623-0.00039
      24.05 11:000.24662+0.00042
      24.05 10:500.2462-0.00102
      24.05 10:400.24722-0.00135
      24.05 10:300.24857-0.00089
      24.05 10:200.24946-0.00018
      24.05 10:100.24964+0.0013
      24.05 10:030.24834+0.00065
      24.05 10:000.24769+0.00056
      24.05 09:500.24713-0.00023
      24.05 09:400.24736-0.00105
      24.05 09:300.24841+0.00019
      24.05 09:200.24822-0.00144
      24.05 09:100.24966+0.00127
      24.05 09:000.24839+0.00041
      24.05 08:500.24798-0.00089
      24.05 08:400.24887+0.00041
      24.05 08:300.24846+8.0E-5
      24.05 08:200.24838-0.00165
      24.05 08:100.25003-0.00079
      24.05 08:030.25082-0.001
      24.05 08:000.25182+0.00022
      24.05 07:500.2516-0.00079
      24.05 07:400.25239+0.00024
      24.05 07:300.25215+0.00055
      24.05 07:200.2516+0.0015
      24.05 07:100.2501-0.00021
      24.05 07:000.25031+0.00026
      24.05 06:500.25005-0.00026
      24.05 06:400.25031-0.00116
      24.05 06:300.25147+0.00122
      24.05 06:200.25025+7.0E-5
      24.05 06:100.25018+0.00103
      24.05 06:030.24915+0.00052
      24.05 06:000.24863-5.0E-5
      24.05 05:500.24868+0.0011
      24.05 05:400.24758+0.00085
      24.05 05:300.24673-0.00175
      24.05 05:200.24848+0.00172
      24.05 05:100.24676+0.00085
      24.05 05:000.24591-0.00105
      24.05 04:500.24696+0.00034
      24.05 04:400.24662-0.00029
      24.05 04:300.24691+0.00087
      24.05 04:200.24604+0.00069
      24.05 04:100.24535+0.00046
      24.05 04:030.24489-0.00081
      24.05 04:000.2457-0.00021
      24.05 03:500.24591+0.00035
      24.05 03:400.24556+0.00117
      24.05 03:300.24439-0.00061
      24.05 03:200.245+0.00262
      24.05 03:100.24238-0.00017
      24.05 03:000.24255+0.00111
      24.05 02:500.24144-0.00275
      24.05 02:400.24419-0.00141
      24.05 02:300.2456-0.00173
      24.05 02:200.24733-0.00169
      24.05 02:100.24902-3.0E-5
      24.05 02:030.24905-0.00074
      24.05 02:000.24979-0.00068
      24.05 01:500.25047-0.00243
      24.05 01:400.2529-0.00108
      24.05 01:300.25398-
      24.05 01:200.25398+0.00067
      24.05 01:100.25331+0.00081
      24.05 01:000.2525-0.00199
      24.05 00:500.25449+0.00028
      24.05 00:400.25421-0.00224
      24.05 00:300.25645+0.0001
      24.05 00:200.25635+0.00126
      24.05 00:100.25509+0.00032
      24.05 00:030.25477+2.0E-5
      24.05 00:000.25475-0.00094
      23.05 23:500.25569+0.00093
      23.05 23:400.25476-0.00181
      23.05 23:300.25657-0.00025
      23.05 23:200.25682-0.00029
      23.05 23:100.25711-0.00172
      23.05 23:000.25883-7.0E-5
      23.05 22:500.2589+0.00032
      23.05 22:400.25858-0.00029
      23.05 22:300.25887+6.0E-5
      23.05 22:200.25881+0.00045
      23.05 22:100.25836+0.00067
      23.05 22:030.25769-0.00039
      23.05 22:000.25808-0.00109
      23.05 21:500.25917-0.0009
      23.05 21:400.26007-0.00041
      23.05 21:300.26048-0.00016
      23.05 21:200.26064-0.00142
      23.05 21:100.26206+0.00117
      23.05 21:000.26089+0.0006
      23.05 20:500.26029-0.00074
      23.05 20:400.26103-0.001
      23.05 20:300.26203-0.00019
      23.05 20:200.26222+0.00076
      23.05 20:100.26146+0.00268
      23.05 20:030.25878+0.00029
      23.05 20:000.25849+0.00012
      23.05 19:500.25837-0.00151
      23.05 19:400.25988+0.0003
      23.05 19:300.25958+0.00089
      23.05 19:200.25869-0.00133
      23.05 19:100.26002+0.00014
      23.05 19:000.25988-0.00298
      23.05 18:500.26286-0.00101
      23.05 18:400.26387+0.0002
      23.05 18:300.26367+0.00045
      23.05 18:200.26322-0.00099
      23.05 18:100.26421-0.00078
      23.05 18:030.26499-0.00139
      23.05 18:000.26638-0.00047
      23.05 17:500.26685+0.00224
      23.05 17:400.26461-0.00018
      23.05 17:300.26479-0.00095
      23.05 17:200.26574-0.00047
      23.05 17:100.26621+0.0013
      23.05 17:000.26491+0.00041
      23.05 16:500.2645-0.00118
      23.05 16:400.26568+0.0056
      23.05 16:300.26008+0.00072
      23.05 16:200.25936+0.00075
      23.05 16:100.25861+0.00054
      23.05 16:030.25807+8.0E-5
      23.05 16:000.25799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22911
      макс: 0.30049
      за неделю:
        0.24598

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      24.05 15:500.24598+1.0E-5
      24.05 14:500.2484+0.00075
      24.05 13:500.24831-0.00128
      24.05 12:500.24641+0.0005
      24.05 11:500.24475+0.00042
      24.05 10:500.2462+0.00056
      24.05 09:500.24713+0.00041
      24.05 08:500.24798+0.00022
      24.05 07:500.2516+0.00026
      24.05 06:500.25005-5.0E-5
      24.05 05:500.24868-0.00105
      24.05 04:500.24696-0.00021
      24.05 03:500.24591+0.00111
      24.05 02:500.24144-0.00068
      24.05 01:500.25047-0.00199
      24.05 00:500.25449-0.00094
      23.05 23:500.25569-7.0E-5
      23.05 22:500.2589-0.00109
      23.05 21:500.25917+0.0006
      23.05 20:500.26029+0.00012
      23.05 19:500.25837-0.00298
      23.05 18:500.26286-0.00047
      23.05 17:500.26685+0.00041
      23.05 16:500.2645-0.0001
      23.05 15:500.25809-0.01122
      23.05 14:500.27788+0.00095
      23.05 13:500.28225-0.0009
      23.05 12:500.28633+0.00067
      23.05 11:500.27934-0.0034
      23.05 10:500.28052-0.002
      23.05 09:500.27824+0.0014
      23.05 08:500.28137+0.00055
      23.05 07:500.28377+0.00102
      23.05 06:500.29308-0.00213
      23.05 05:500.30049-0.00019
      23.05 04:500.29868+0.00278
      23.05 03:500.2882-0.00064
      23.05 02:500.28999-0.00322
      23.05 01:500.28748-0.00031
      23.05 00:500.27228-3.0E-5
      22.05 23:500.27453-0.0007
      22.05 22:500.26999+0.00018
      22.05 21:500.27332-0.00098
      22.05 20:500.27576-0.0016
      22.05 19:500.27343-0.00243
      22.05 18:500.27895-0.00052
      22.05 17:500.27802+0.00029
      22.05 16:500.27434-0.00017
      22.05 15:500.27617+0.00244
      22.05 14:500.27369-0.00103
      22.05 13:500.27368+0.00304
      22.05 12:500.27385-0.00264
      22.05 11:500.27924+0.00125
      22.05 10:500.27425+0.00192
      22.05 09:500.27104-0.00121
      22.05 08:500.27423-0.00407
      22.05 07:500.28065+0.00082
      22.05 06:500.27549+0.00308
      22.05 05:500.27192+0.00022
      22.05 04:500.27677+0.00257
      22.05 03:500.27026-0.00118
      22.05 02:500.2671+0.00191
      22.05 01:500.2645-0.00144
      22.05 00:500.26424+0.0007
      21.05 23:500.26004+0.00382
      21.05 22:500.26274-0.00052
      21.05 21:500.26063-0.00322
      21.05 20:500.25874-0.00169
      21.05 19:500.27716-0.00127
      21.05 18:500.26544+0.00196
      21.05 17:500.262+0.00128
      21.05 16:500.26531-
      21.05 15:500.26221-0.00054
      21.05 14:500.25899-0.002
      21.05 13:500.25312+0.00112
      21.05 12:500.25141-0.00205
      21.05 11:500.25255+0.00047
      21.05 10:500.25302-0.00031
      21.05 09:500.26163+0.00039
      21.05 08:500.26593-0.00241
      21.05 07:500.26674-0.00169
      21.05 06:500.26783+0.00072
      21.05 05:500.26581-0.00144
      21.05 04:500.26188-0.00204
      21.05 03:500.26324+0.0012
      21.05 02:500.26085-0.00077
      21.05 01:500.26364+0.00128
      21.05 00:500.26394-0.00069
      20.05 23:500.26662+0.00286
      20.05 22:500.25454-0.00279
      20.05 21:500.24724+0.00116
      20.05 20:500.25115-0.0023
      20.05 19:500.24771+0.00051
      20.05 18:500.24981+0.00095
      20.05 17:500.24467+0.00149
      20.05 16:500.24273+0.00134
      20.05 15:500.24239-0.00158
      20.05 14:500.24918+0.00059
      20.05 13:500.247-0.00041
      20.05 12:500.25756-0.00183
      20.05 11:500.25422-0.00042
      20.05 10:500.25381+0.00068
      20.05 09:500.25705-0.0002
      20.05 08:500.26101+0.00234
      20.05 07:500.2598+0.00032
      20.05 06:500.26062-0.00078
      20.05 05:500.26588+0.00149
      20.05 04:500.26631-0.00204
      20.05 03:500.25738+0.00183
      20.05 02:500.25699+0.00083
      20.05 01:500.2527+0.00189
      20.05 00:500.2537+0.00042
      19.05 23:500.25328-
      19.05 22:500.25425-0.00058
      19.05 21:500.25321-0.00187
      19.05 20:500.25508+0.00666
      19.05 19:500.24794-0.0012
      19.05 18:500.25088+0.0006
      19.05 17:500.24779+0.0022
      19.05 16:500.24569-0.00186
      19.05 15:500.23858-0.00124
      19.05 14:500.24137-0.00224
      19.05 13:500.24393+0.00093
      19.05 12:500.24403-0.00035
      19.05 11:500.24476+0.00045
      19.05 10:500.25176-0.00155
      19.05 09:500.24434-0.00249
      19.05 08:500.2514-0.00129
      19.05 07:500.24916+0.00404
      19.05 06:500.25159-0.00312
      19.05 05:500.25693-0.00034
      19.05 04:500.26274-0.00011
      19.05 03:500.26769+0.00978
      19.05 02:500.27503+0.00214
      19.05 01:500.26343-0.00336
      19.05 00:500.26364-0.00214
      18.05 23:500.25849-0.00061
      18.05 22:500.26166+3.0E-5
      18.05 21:500.26675-0.00705
      18.05 20:500.29697+0.00421
      18.05 19:500.28433+0.00099
      18.05 18:500.27087-0.00039
      18.05 17:500.2686+0.0017
      18.05 16:500.26138+0.00254
      18.05 15:500.25452-0.00237
      18.05 14:500.25745-8.0E-5
      18.05 13:500.25856-0.00192
      18.05 12:500.25893+0.00464
      18.05 11:500.2729+0.00203
      18.05 10:500.24728-0.00019
      18.05 09:500.24143+0.00395
      18.05 08:500.24566+0.00014
      18.05 07:500.23826-0.00023
      18.05 06:500.23998+0.00018
      18.05 05:500.23924+0.00153
      18.05 04:500.23505+0.00092
      18.05 03:500.23231-0.00077
      18.05 02:500.23188-0.00151
      18.05 01:500.23-0.00086
      18.05 00:500.23314+0.00386
      17.05 23:500.22985-8.0E-5
      17.05 22:500.23026-0.00149
      17.05 21:500.23116-0.00106
      17.05 20:500.23193+0.00139
      17.05 19:500.22911-0.00142
      17.05 18:500.23794+0.00144
      17.05 17:500.23582-0.00065
      17.05 16:500.23316
    • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
      мин: 0.13719
      макс: 0.358
      за месяц:
        0.24598
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      23.05.20250.27072-0.00595
      22.05.20250.27667+0.01563
      21.05.20250.26104+0.00502
      20.05.20250.25602+0.00625
      19.05.20250.24977-0.00939
      18.05.20250.25916+0.0214
      17.05.20250.23776-0.02287
      16.05.20250.26063-0.0468
      15.05.20250.30743-0.05057
      14.05.20250.358+0.08294
      13.05.20250.27506+0.03551
      12.05.20250.23955+0.01554
      11.05.20250.22401+0.00804
      10.05.20250.21597+0.022
      09.05.20250.19397+0.0381
      08.05.20250.15587+0.01868
      07.05.20250.13719-0.00029
      06.05.20250.13748-0.00494
      05.05.20250.14242-0.00154
      04.05.20250.14396-0.0095
      03.05.20250.15346-0.00855
      02.05.20250.16201-0.0052
      01.05.20250.16721+0.00583
      30.04.20250.16138+0.0045
      29.04.20250.15688+0.00256
      28.04.20250.15432-0.00059
      27.04.20250.15491-0.0101
      26.04.20250.16501+0.00859
      25.04.20250.15642+0.00388
      24.04.20250.15254+0.00231
      23.04.20250.15023
    • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
      мин: 0.11028
      макс: 0.358
      за квартал:
      0.24598  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      23.05.20250.27072-0.00595
      22.05.20250.27667+0.01563
      21.05.20250.26104+0.00502
      20.05.20250.25602+0.00625
      19.05.20250.24977-0.00939
      18.05.20250.25916+0.0214
      17.05.20250.23776-0.02287
      16.05.20250.26063-0.0468
      15.05.20250.30743-0.05057
      14.05.20250.358+0.08294
      13.05.20250.27506+0.03551
      12.05.20250.23955+0.01554
      11.05.20250.22401+0.00804
      10.05.20250.21597+0.022
      09.05.20250.19397+0.0381
      08.05.20250.15587+0.01868
      07.05.20250.13719-0.00029
      06.05.20250.13748-0.00494
      05.05.20250.14242-0.00154
      04.05.20250.14396-0.0095
      03.05.20250.15346-0.00855
      02.05.20250.16201-0.0052
      01.05.20250.16721+0.00583
      30.04.20250.16138+0.0045
      29.04.20250.15688+0.00256
      28.04.20250.15432-0.00059
      27.04.20250.15491-0.0101
      26.04.20250.16501+0.00859
      25.04.20250.15642+0.00388
      24.04.20250.15254+0.00231
      23.04.20250.15023+0.02271
      22.04.20250.12752-0.00258
      21.04.20250.1301-0.01528
      20.04.20250.14538+0.02378
      19.04.20250.1216+0.00278
      18.04.20250.11882+0.00286
      17.04.20250.11596+0.00568
      16.04.20250.11028-0.00416
      15.04.20250.11444-0.00461
      14.04.20250.11905-0.00878
      13.04.20250.12783-0.0044
      12.04.20250.13223+0.00219
      11.04.20250.13004-0.00216
      10.04.20250.1322+0.00047
      09.04.20250.13173+0.00417
      08.04.20250.12756-0.00389
      07.04.20250.13145-0.00117
      06.04.20250.13262-0.00926
      05.04.20250.14188+0.00171
      04.04.20250.14017+0.00331
      03.04.20250.13686-0.00859
      02.04.20250.14545-0.01139
      01.04.20250.15684-0.00045
      31.03.20250.15729-0.00172
      30.03.20250.15901-0.00317
      29.03.20250.16218-0.01441
      28.03.20250.17659-0.01948
      27.03.20250.19607+0.00051
      26.03.20250.19556+0.0065
      25.03.20250.18906-0.00047
      24.03.20250.18953+0.00793
      23.03.20250.1816-0.0003
      22.03.20250.1819+0.00671
      21.03.20250.17519-0.00409
      20.03.20250.17928+0.00239
      19.03.20250.17689+0.00528
      18.03.20250.17161-0.00183
      17.03.20250.17344+0.00284
      16.03.20250.1706-0.0005
      15.03.20250.1711+0.00353
      14.03.20250.16757+0.00479
      13.03.20250.16278+0.00103
      12.03.20250.16175+0.00344
      11.03.20250.15831-0.00468
      10.03.20250.16299-0.00649
      09.03.20250.16948-0.01476
      08.03.20250.18424-0.00803
      07.03.20250.19227-0.0049
      06.03.20250.19717-0.00334
      05.03.20250.20051-0.00429
      04.03.20250.2048-0.0372
      03.03.20250.242+0.00556
      02.03.20250.23644+0.00894
      01.03.20250.2275-0.00211
      28.02.20250.22961-0.00515
      27.02.20250.23476+0.01012
      26.02.20250.22464+0.01806
      25.02.20250.20658-0.01318
      24.02.20250.21976-0.01923
      23.02.20250.23899+0.00061
      22.02.20250.23838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.