Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс ConstitutionDAO к норвежской кроне

Обновлено: 27.05.2024 15:30:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.83905 NOK, а общий объем торгов за 24 часа – 5 035 267 545 NOK. Рыночная капитализация составляет 4 245 711 115 NOK. За последние 24 часа курс ConstitutionDAO относительно норвежской кроны вырос на +0.13%. Изменение за неделю составило +79.71%.

=
Калькулятор PEOPLE - NOK / Обратный расчет: курс норвежской кроны к ConstitutionDAO
Покупать PEOPLE?Продавать PEOPLE?
50%50%

Графики

Динамика изменения курса constitutiondao относительно норвежской кроны, за 1 PEOPLE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79515
    макс: 0.89862
    за сутки:
      0.83905

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    27.05 15:300.83905-0.00403
    27.05 15:200.84308+0.00474
    27.05 15:100.83834-0.00401
    27.05 15:000.84235-0.00136
    27.05 14:500.84371-0.00122
    27.05 14:400.84493-0.00842
    27.05 14:300.85335-0.00137
    27.05 14:200.85472-0.00158
    27.05 14:100.8563+0.00374
    27.05 14:030.85256-0.00272
    27.05 14:000.85528-0.00442
    27.05 13:500.8597-0.00259
    27.05 13:400.86229-0.00039
    27.05 13:300.86268-0.01059
    27.05 13:200.87327+0.00343
    27.05 13:100.86984-0.00116
    27.05 13:000.871+0.00026
    27.05 12:500.87074+0.00172
    27.05 12:400.86902+0.0042
    27.05 12:300.86482-0.00665
    27.05 12:200.87147-0.00304
    27.05 12:100.87451-0.01291
    27.05 12:030.88742+0.00246
    27.05 12:000.88496-0.00965
    27.05 11:500.89461+0.00309
    27.05 11:400.89152+0.02065
    27.05 11:300.87087+0.00228
    27.05 11:200.86859-0.00391
    27.05 11:100.8725+0.00011
    27.05 11:000.87239+0.00712
    27.05 10:500.86527+0.00539
    27.05 10:400.85988+0.00078
    27.05 10:300.8591-0.01163
    27.05 10:200.87073-0.00063
    27.05 10:100.87136+0.00441
    27.05 10:030.86695+0.00117
    27.05 10:000.86578+0.00497
    27.05 09:500.86081+0.007
    27.05 09:400.85381-0.00601
    27.05 09:300.85982+0.00154
    27.05 09:200.85828+0.00565
    27.05 09:100.85263+0.00532
    27.05 09:000.84731+0.00422
    27.05 08:500.84309-0.00306
    27.05 08:400.84615-0.01727
    27.05 08:300.86342+0.00176
    27.05 08:200.86166+0.00623
    27.05 08:100.85543-0.00698
    27.05 08:030.86241+0.00079
    27.05 08:000.86162+0.01271
    27.05 07:500.84891+0.00973
    27.05 07:400.83918-0.00515
    27.05 07:300.84433+0.00135
    27.05 07:200.84298-0.00165
    27.05 07:100.84463+0.00466
    27.05 07:000.83997+0.00024
    27.05 06:500.83973-0.00902
    27.05 06:400.84875+0.0118
    27.05 06:300.83695-0.00592
    27.05 06:200.84287-0.00063
    27.05 06:100.8435-0.00225
    27.05 06:030.84575+5.0E-5
    27.05 06:000.8457-0.01943
    27.05 05:500.86513+0.00427
    27.05 05:400.86086-0.00394
    27.05 05:300.8648+0.00641
    27.05 05:200.85839+0.01275
    27.05 05:100.84564-0.01014
    27.05 05:000.85578+0.01786
    27.05 04:500.83792+0.00292
    27.05 04:400.835-0.00468
    27.05 04:300.83968+0.00311
    27.05 04:200.83657+0.0021
    27.05 04:100.83447+0.00679
    27.05 04:030.82768+0.00233
    27.05 04:000.82535-0.00161
    27.05 03:500.82696+0.0042
    27.05 03:400.82276-0.00335
    27.05 03:300.82611+0.01262
    27.05 03:200.81349+0.01834
    27.05 03:100.79515-0.00587
    27.05 03:000.80102-0.007
    27.05 02:500.80802-0.00511
    27.05 02:400.81313-0.00422
    27.05 02:300.81735-0.00208
    27.05 02:200.81943-0.00109
    27.05 02:100.82052-0.00234
    27.05 02:030.82286+0.00068
    27.05 02:000.82218+0.00031
    27.05 01:500.82187-0.00948
    27.05 01:400.83135+0.0017
    27.05 01:300.82965+0.00016
    27.05 01:200.82949-0.00091
    27.05 01:100.8304-0.00691
    27.05 01:000.83731+0.00514
    27.05 00:500.83217-0.00058
    27.05 00:400.83275-0.00157
    27.05 00:300.83432-0.00628
    27.05 00:200.8406+0.00156
    27.05 00:100.83904+0.00028
    27.05 00:030.83876+1.0E-5
    27.05 00:000.83875+0.00389
    26.05 23:500.83486-0.00359
    26.05 23:400.83845+0.00088
    26.05 23:300.83757+0.00224
    26.05 23:200.83533+0.00036
    26.05 23:100.83497-0.00167
    26.05 23:000.83664+0.0025
    26.05 22:500.83414+0.00075
    26.05 22:400.83339-0.00284
    26.05 22:300.83623-0.00443
    26.05 22:200.84066-0.00511
    26.05 22:100.84577+0.00276
    26.05 22:030.84301+0.00141
    26.05 22:000.8416+0.00424
    26.05 21:500.83736-0.00188
    26.05 21:400.83924+0.00108
    26.05 21:300.83816-0.00532
    26.05 21:200.84348-0.00067
    26.05 21:100.84415-0.00206
    26.05 21:000.84621+0.00399
    26.05 20:500.84222+0.00377
    26.05 20:400.83845+0.00402
    26.05 20:300.83443+0.00317
    26.05 20:200.83126-0.00317
    26.05 20:100.83443-0.00198
    26.05 20:030.83641+0.00018
    26.05 20:000.83623+0.00119
    26.05 19:500.83504-0.00083
    26.05 19:400.83587+0.0005
    26.05 19:300.83537-0.0046
    26.05 19:200.83997-0.00994
    26.05 19:100.84991-0.01235
    26.05 19:000.86226+0.00385
    26.05 18:500.85841+0.0091
    26.05 18:400.84931+0.0056
    26.05 18:300.84371+0.00154
    26.05 18:200.84217-0.00328
    26.05 18:100.84545-0.00062
    26.05 18:030.84607-0.00402
    26.05 18:000.85009+0.00351
    26.05 17:500.84658-0.00132
    26.05 17:400.8479-0.01283
    26.05 17:300.86073-0.00754
    26.05 17:200.86827-0.03035
    26.05 17:100.89862+0.03272
    26.05 17:000.8659+0.00932
    26.05 16:500.85658-0.00598
    26.05 16:400.86256-0.0029
    26.05 16:300.86546+0.01767
    26.05 16:200.84779+0.00245
    26.05 16:100.84534+0.00483
    26.05 16:030.84051+0.00257
    26.05 16:000.83794
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4565
    макс: 1.0151
    за неделю:
    0.83905  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    27.05 15:300.83905-0.00136
    27.05 14:500.84371-0.00442
    27.05 13:500.8597+0.00026
    27.05 12:500.87074-0.00965
    27.05 11:500.89461+0.00712
    27.05 10:500.86527+0.00497
    27.05 09:500.86081+0.00422
    27.05 08:500.84309+0.01271
    27.05 07:500.84891+0.00024
    27.05 06:500.83973-0.01943
    27.05 05:500.86513+0.01786
    27.05 04:500.83792-0.00161
    27.05 03:500.82696-0.007
    27.05 02:500.80802+0.00031
    27.05 01:500.82187+0.00514
    27.05 00:500.83217+0.00389
    26.05 23:500.83486+0.0025
    26.05 22:500.83414+0.00424
    26.05 21:500.83736+0.00399
    26.05 20:500.84222+0.00119
    26.05 19:500.83504+0.00385
    26.05 18:500.85841+0.00351
    26.05 17:500.84658+0.00932
    26.05 16:500.85658+0.00458
    26.05 15:500.83336+0.00184
    26.05 14:500.84095-0.00766
    26.05 13:500.83014-0.00126
    26.05 12:500.83782-0.00205
    26.05 11:500.84139-0.00111
    26.05 10:500.83795-0.00272
    26.05 09:500.83233+0.00146
    26.05 08:500.82808+0.00219
    26.05 07:500.83071-0.00343
    26.05 06:500.82926+0.00242
    26.05 05:500.81454-0.00046
    26.05 04:500.8392-0.00413
    26.05 03:500.86428-0.00191
    26.05 02:500.81872-0.0029
    26.05 01:500.81915+0.00187
    26.05 00:500.80985+0.00011
    25.05 23:500.80366-0.00027
    25.05 22:500.80518+0.00749
    25.05 21:500.81645+4.0E-5
    25.05 20:500.80542+0.00264
    25.05 19:500.81327-0.00892
    25.05 18:500.82151+0.01194
    25.05 17:500.79835-0.03644
    25.05 16:500.85216-0.00112
    25.05 15:500.90272-0.00452
    25.05 14:500.92763+0.00866
    25.05 13:500.92553-0.00931
    25.05 12:500.97447+0.0006
    25.05 11:501.0087-0.0073
    25.05 10:501.0151+0.03357
    25.05 09:500.92861+0.01569
    25.05 08:500.86754-0.00146
    25.05 07:500.85131-0.00418
    25.05 06:500.8578+0.00847
    25.05 05:500.83836-0.00161
    25.05 04:500.82747-0.00071
    25.05 03:500.87594+0.00874
    25.05 02:500.86216-0.0031
    25.05 01:500.8648-0.00679
    25.05 00:500.8585-0.00476
    24.05 23:500.86362-0.00112
    24.05 22:500.86859-0.00255
    24.05 21:500.8603-0.00834
    24.05 20:500.84816-0.00763
    24.05 19:500.88149+0.00771
    24.05 18:500.8762-0.0001
    24.05 17:500.88848-0.0029
    24.05 16:500.86482-0.00795
    24.05 15:500.84579+0.00241
    24.05 14:500.85368-0.00159
    24.05 13:500.85808+0.00825
    24.05 12:500.8431+0.01897
    24.05 11:500.85934+0.00689
    24.05 10:500.8576-0.00638
    24.05 09:500.89922+0.00556
    24.05 08:500.89608+0.0111
    24.05 07:500.88585-0.00401
    24.05 06:500.91065+0.00233
    24.05 05:500.91302-0.00806
    24.05 04:500.90904+0.01689
    24.05 03:500.8921-0.00455
    24.05 02:500.88272-0.00221
    24.05 01:500.90843-0.00453
    24.05 00:500.89955+0.00401
    23.05 23:500.86148-0.01197
    23.05 22:500.85038+0.01372
    23.05 21:500.81971-0.0031
    23.05 20:500.83003-0.00882
    23.05 19:500.84108+0.0058
    23.05 18:500.80725+0.00171
    23.05 17:500.74385-0.00945
    23.05 16:500.70407-0.00325
    23.05 15:500.69245-0.00196
    23.05 14:500.72276+0.00211
    23.05 13:500.70782-0.00169
    23.05 12:500.70575-0.00553
    23.05 11:500.70267-0.00395
    23.05 10:500.69663+0.00051
    23.05 09:500.68611-0.00548
    23.05 08:500.7098+0.00358
    23.05 07:500.68872-0.00427
    23.05 06:500.6939-0.00078
    23.05 05:500.70659+0.00595
    23.05 04:500.6861-0.00177
    23.05 03:500.69147+0.00562
    23.05 02:500.6979+0.00081
    23.05 01:500.71608+0.00922
    23.05 00:500.70595-0.00151
    22.05 23:500.68967-0.00028
    22.05 22:500.69514+0.00999
    22.05 21:500.70619+0.00227
    22.05 20:500.70314-0.00055
    22.05 19:500.72051+0.00865
    22.05 18:500.69436+0.00107
    22.05 17:500.67339+0.00356
    22.05 16:500.64596-0.00355
    22.05 15:500.65567-0.00299
    22.05 14:500.6719-0.0023
    22.05 13:500.67499+0.00541
    22.05 12:500.67142-0.00085
    22.05 11:500.67265+0.00366
    22.05 10:500.66661-0.00571
    22.05 09:500.64392-0.0074
    22.05 08:500.63256+0.01508
    22.05 07:500.61324+0.01618
    22.05 06:500.59569-0.00347
    22.05 05:500.58245+0.00025
    22.05 04:500.57687+0.00164
    22.05 03:500.5384-0.00392
    22.05 02:500.54278+0.00578
    22.05 01:500.53522+0.01044
    22.05 00:500.5327-0.0023
    21.05 23:500.53463+0.00098
    21.05 22:500.51556+0.00045
    21.05 21:500.52522+0.00138
    21.05 20:500.52777+0.00148
    21.05 19:500.52887-0.00211
    21.05 18:500.52073+0.00551
    21.05 17:500.53451+0.00513
    21.05 16:500.48782+0.00136
    21.05 15:500.46654-0.00841
    21.05 14:500.47846+0.00361
    21.05 13:500.47968-0.00413
    21.05 12:500.48867+0.00357
    21.05 11:500.47822-0.00217
    21.05 10:500.48785+0.00527
    21.05 09:500.48201-0.00474
    21.05 08:500.48039+0.00158
    21.05 07:500.46643-0.0018
    21.05 06:500.46539+0.00123
    21.05 05:500.45969-0.0026
    21.05 04:500.46793-0.00584
    21.05 03:500.48298+0.00234
    21.05 02:500.48173-0.0072
    21.05 01:500.48569+0.00078
    21.05 00:500.48355+0.00445
    20.05 23:500.47673+0.00287
    20.05 22:500.47293-0.00253
    20.05 21:500.46082+0.00148
    20.05 20:500.45821-0.00207
    20.05 19:500.45867-0.00062
    20.05 18:500.4565+0.0016
    20.05 17:500.45727+0.00025
    20.05 16:500.4615-0.0003
    20.05 15:500.46689
  • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
    мин: 0.24858
    макс: 1.0151
    за месяц:
    0.83905  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    26.05.20240.83531-0.02968
    25.05.20240.86499-0.00546
    24.05.20240.87045+0.10696
    23.05.20240.76349+0.09833
    22.05.20240.66516+0.1656
    21.05.20240.49956+0.02931
    20.05.20240.47025-0.0073
    19.05.20240.47755-0.02542
    18.05.20240.50297-0.02989
    17.05.20240.53286+0.00633
    16.05.20240.52653+0.05311
    15.05.20240.47342+0.09789
    14.05.20240.37553+0.04989
    13.05.20240.32564-0.00391
    12.05.20240.32955-0.00258
    11.05.20240.33213+0.01973
    10.05.20240.3124-0.0013
    09.05.20240.3137+0.04124
    08.05.20240.27246-0.01231
    07.05.20240.28477-0.00173
    06.05.20240.2865+0.00419
    05.05.20240.28231-3.0E-5
    04.05.20240.28234+0.01323
    03.05.20240.26911+0.01162
    02.05.20240.25749+0.00891
    01.05.20240.24858-0.01046
    30.04.20240.25904-0.00948
    29.04.20240.26852-0.01985
    28.04.20240.28837+0.00243
    27.04.20240.28594-0.00639
    26.04.20240.29233
  • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
    мин: 0.24858
    макс: 1.0151
    за квартал:
    0.83905  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    26.05.20240.83531-0.02968
    25.05.20240.86499-0.00546
    24.05.20240.87045+0.10696
    23.05.20240.76349+0.09833
    22.05.20240.66516+0.1656
    21.05.20240.49956+0.02931
    20.05.20240.47025-0.0073
    19.05.20240.47755-0.02542
    18.05.20240.50297-0.02989
    17.05.20240.53286+0.00633
    16.05.20240.52653+0.05311
    15.05.20240.47342+0.09789
    14.05.20240.37553+0.04989
    13.05.20240.32564-0.00391
    12.05.20240.32955-0.00258
    11.05.20240.33213+0.01973
    10.05.20240.3124-0.0013
    09.05.20240.3137+0.04124
    08.05.20240.27246-0.01231
    07.05.20240.28477-0.00173
    06.05.20240.2865+0.00419
    05.05.20240.28231-3.0E-5
    04.05.20240.28234+0.01323
    03.05.20240.26911+0.01162
    02.05.20240.25749+0.00891
    01.05.20240.24858-0.01046
    30.04.20240.25904-0.00948
    29.04.20240.26852-0.01985
    28.04.20240.28837+0.00243
    27.04.20240.28594-0.00639
    26.04.20240.29233+0.00099
    25.04.20240.29134-0.0172
    24.04.20240.30854+0.00633
    23.04.20240.30221+0.00298
    22.04.20240.29923+0.00442
    21.04.20240.29481+0.01051
    20.04.20240.2843+0.01326
    19.04.20240.27104+0.00816
    18.04.20240.26288+0.00194
    17.04.20240.26094+0.00363
    16.04.20240.25731-0.0069
    15.04.20240.26421+0.0113
    14.04.20240.25291-0.02086
    13.04.20240.27377-0.08393
    12.04.20240.3577-0.03032
    11.04.20240.38802+0.00287
    10.04.20240.38515-0.01648
    09.04.20240.40163+0.00126
    08.04.20240.40037+0.00785
    07.04.20240.39252+0.01343
    06.04.20240.37909+0.00932
    05.04.20240.36977-0.00467
    04.04.20240.37444-0.00268
    03.04.20240.37712-0.00322
    02.04.20240.38034-0.02794
    01.04.20240.40828-0.02098
    31.03.20240.42926+0.0008
    30.03.20240.42846+0.00435
    29.03.20240.42411-0.00362
    28.03.20240.42773-0.00522
    27.03.20240.43295-0.01954
    26.03.20240.45249+0.00696
    25.03.20240.44553+0.02597
    24.03.20240.41956-0.00087
    23.03.20240.42043+0.00576
    22.03.20240.41467+0.00413
    21.03.20240.41054+0.02528
    20.03.20240.38526+0.00771
    19.03.20240.37755-0.04496
    18.03.20240.42251-0.01035
    17.03.20240.43286-0.01984
    16.03.20240.4527-0.03673
    15.03.20240.48943-0.03868
    14.03.20240.52811+0.01323
    13.03.20240.51488+0.01512
    12.03.20240.49976-0.00876
    11.03.20240.50852-0.00372
    10.03.20240.51224-0.00101
    09.03.20240.51325+0.00552
    08.03.20240.50773+0.03821
    07.03.20240.46952-0.00553
    06.03.20240.47505-0.06364
    05.03.20240.53869-0.04839
    04.03.20240.58708+0.09009
    03.03.20240.49699-0.02729
    02.03.20240.52428+0.03311
    01.03.20240.49117+0.0223
    29.02.20240.46887+0.12191
    28.02.20240.34696+0.00423
    27.02.20240.34273+0.03146
    26.02.20240.31127

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот