Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс норвежской кроны к ConstitutionDAO

Обновлено: 27.05.2024 15:30:01

=
Калькулятор NOK - PEOPLE / Обратный расчет: курс ConstitutionDAO к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно constitutiondao, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1128
    макс: 1.2576
    за сутки:
    1.1918  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.05 15:301.1918+0.0057
    27.05 15:201.1861-0.0067
    27.05 15:101.1928+0.0056
    27.05 15:001.1872+0.002
    27.05 14:501.1852+0.0017
    27.05 14:401.1835+0.0117
    27.05 14:301.1718+0.0018
    27.05 14:201.17+0.0022
    27.05 14:101.1678-0.0051
    27.05 14:031.1729+0.0037
    27.05 14:001.1692+0.006
    27.05 13:501.1632+0.0035
    27.05 13:401.1597+0.0005
    27.05 13:301.1592+0.0141
    27.05 13:201.1451-0.0045
    27.05 13:101.1496+0.0015
    27.05 13:001.1481-0.0004
    27.05 12:501.1485-0.0022
    27.05 12:401.1507-0.0056
    27.05 12:301.1563+0.0088
    27.05 12:201.1475+0.004
    27.05 12:101.1435+0.0166
    27.05 12:031.1269-0.0031
    27.05 12:001.13+0.0122
    27.05 11:501.1178-0.0039
    27.05 11:401.1217-0.0266
    27.05 11:301.1483-0.003
    27.05 11:201.1513+0.0052
    27.05 11:101.1461-0.0002
    27.05 11:001.1463-0.0094
    27.05 10:501.1557-0.0072
    27.05 10:401.1629-0.0011
    27.05 10:301.164+0.0155
    27.05 10:201.1485+0.0009
    27.05 10:101.1476-0.0059
    27.05 10:031.1535-0.0015
    27.05 10:001.155-0.0067
    27.05 09:501.1617-0.0095
    27.05 09:401.1712+0.0082
    27.05 09:301.163-0.0021
    27.05 09:201.1651-0.0077
    27.05 09:101.1728-0.0074
    27.05 09:001.1802-0.0059
    27.05 08:501.1861+0.0043
    27.05 08:401.1818+0.0236
    27.05 08:301.1582-0.0023
    27.05 08:201.1605-0.0085
    27.05 08:101.169+0.0095
    27.05 08:031.1595-0.0011
    27.05 08:001.1606-0.0174
    27.05 07:501.178-0.0136
    27.05 07:401.1916+0.0072
    27.05 07:301.1844-0.0019
    27.05 07:201.1863+0.0023
    27.05 07:101.184-0.0065
    27.05 07:001.1905-0.0004
    27.05 06:501.1909+0.0127
    27.05 06:401.1782-0.0166
    27.05 06:301.1948+0.0084
    27.05 06:201.1864+0.0009
    27.05 06:101.1855+0.0031
    27.05 06:031.1824-0.0001
    27.05 06:001.1825+0.0266
    27.05 05:501.1559-0.0057
    27.05 05:401.1616+0.0053
    27.05 05:301.1563-0.0087
    27.05 05:201.165-0.0175
    27.05 05:101.1825+0.014
    27.05 05:001.1685-0.0249
    27.05 04:501.1934-0.0042
    27.05 04:401.1976+0.0067
    27.05 04:301.1909-0.0045
    27.05 04:201.1954-0.003
    27.05 04:101.1984-0.0098
    27.05 04:031.2082-0.0034
    27.05 04:001.2116+0.0024
    27.05 03:501.2092-0.0062
    27.05 03:401.2154+0.0049
    27.05 03:301.2105-0.0188
    27.05 03:201.2293-0.0283
    27.05 03:101.2576+0.0092
    27.05 03:001.2484+0.0108
    27.05 02:501.2376+0.0078
    27.05 02:401.2298+0.0063
    27.05 02:301.2235+0.0031
    27.05 02:201.2204+0.0017
    27.05 02:101.2187+0.0034
    27.05 02:031.2153-0.001
    27.05 02:001.2163-0.0004
    27.05 01:501.2167+0.0138
    27.05 01:401.2029-0.0024
    27.05 01:301.2053-0.0003
    27.05 01:201.2056+0.0014
    27.05 01:101.2042+0.0099
    27.05 01:001.1943-0.0074
    27.05 00:501.2017+0.0009
    27.05 00:401.2008+0.0022
    27.05 00:301.1986+0.009
    27.05 00:201.1896-0.0022
    27.05 00:101.1918-0.0004
    27.05 00:031.1922-0.0001
    27.05 00:001.1923-0.0055
    26.05 23:501.1978+0.0051
    26.05 23:401.1927-0.0012
    26.05 23:301.1939-0.0032
    26.05 23:201.1971-0.0006
    26.05 23:101.1977+0.0024
    26.05 23:001.1953-0.0035
    26.05 22:501.1988-0.0011
    26.05 22:401.1999+0.0041
    26.05 22:301.1958+0.0063
    26.05 22:201.1895+0.0072
    26.05 22:101.1823-0.0039
    26.05 22:031.1862-0.002
    26.05 22:001.1882-0.006
    26.05 21:501.1942+0.0026
    26.05 21:401.1916-0.0015
    26.05 21:301.1931+0.0075
    26.05 21:201.1856+0.001
    26.05 21:101.1846+0.0029
    26.05 21:001.1817-0.0056
    26.05 20:501.1873-0.0054
    26.05 20:401.1927-0.0057
    26.05 20:301.1984-0.0046
    26.05 20:201.203+0.0046
    26.05 20:101.1984+0.0028
    26.05 20:031.1956-0.0002
    26.05 20:001.1958-0.0018
    26.05 19:501.1976+0.0012
    26.05 19:401.1964-0.0007
    26.05 19:301.1971+0.0066
    26.05 19:201.1905+0.0139
    26.05 19:101.1766+0.0169
    26.05 19:001.1597-0.0052
    26.05 18:501.1649-0.0125
    26.05 18:401.1774-0.0078
    26.05 18:301.1852-0.0022
    26.05 18:201.1874+0.0046
    26.05 18:101.1828+0.0009
    26.05 18:031.1819+0.0056
    26.05 18:001.1763-0.0049
    26.05 17:501.1812+0.0018
    26.05 17:401.1794+0.0176
    26.05 17:301.1618+0.0101
    26.05 17:201.1517+0.0389
    26.05 17:101.1128-0.0421
    26.05 17:001.1549-0.0125
    26.05 16:501.1674+0.0081
    26.05 16:401.1593+0.0038
    26.05 16:301.1555-0.024
    26.05 16:201.1795-0.0035
    26.05 16:101.183-0.0068
    26.05 16:031.1898-0.0036
    26.05 16:001.1934
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98509
    макс: 2.1906
    за неделю:
      1.1918

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.05 15:301.1918+0.002
    27.05 14:501.1852+0.006
    27.05 13:501.1632-0.0004
    27.05 12:501.1485+0.0122
    27.05 11:501.1178-0.0094
    27.05 10:501.1557-0.0067
    27.05 09:501.1617-0.0059
    27.05 08:501.1861-0.0174
    27.05 07:501.178-0.0004
    27.05 06:501.1909+0.0266
    27.05 05:501.1559-0.0249
    27.05 04:501.1934+0.0024
    27.05 03:501.2092+0.0108
    27.05 02:501.2376-0.0004
    27.05 01:501.2167-0.0074
    27.05 00:501.2017-0.0055
    26.05 23:501.1978-0.0035
    26.05 22:501.1988-0.006
    26.05 21:501.1942-0.0056
    26.05 20:501.1873-0.0018
    26.05 19:501.1976-0.0052
    26.05 18:501.1649-0.0049
    26.05 17:501.1812-0.0125
    26.05 16:501.1674-0.0066
    26.05 15:501.2-0.0026
    26.05 14:501.1891+0.0112
    26.05 13:501.2046+0.0018
    26.05 12:501.1936+0.0029
    26.05 11:501.1885+0.0016
    26.05 10:501.1934+0.004
    26.05 09:501.2014-0.0021
    26.05 08:501.2076-0.0032
    26.05 07:501.2038+0.005
    26.05 06:501.2059-0.0037
    26.05 05:501.2277+0.0007
    26.05 04:501.1916+0.0056
    26.05 03:501.157+0.0029
    26.05 02:501.2214+0.0043
    26.05 01:501.2208-0.0029
    26.05 00:501.2348-0.0002
    25.05 23:501.2443+0.0004
    25.05 22:501.242-0.0111
    25.05 21:501.2248-0.0001
    25.05 20:501.2416-0.004
    25.05 19:501.2296+0.0133
    25.05 18:501.2173-0.0185
    25.05 17:501.2526+0.0524
    25.05 16:501.1735+0.0013
    25.05 15:501.1078+0.0053
    25.05 14:501.078-0.0101
    25.05 13:501.0805+0.0099
    25.05 12:501.0262-0.00062
    25.05 11:500.99141+0.00713
    25.05 10:500.98509-0.0376
    25.05 09:501.0769-0.0205
    25.05 08:501.1527+0.002
    25.05 07:501.1747+0.0057
    25.05 06:501.1658-0.0119
    25.05 05:501.1928+0.0024
    25.05 04:501.2085+0.001
    25.05 03:501.1416-0.0117
    25.05 02:501.1599+0.0042
    25.05 01:501.1563+0.0093
    25.05 00:501.1648+0.0064
    24.05 23:501.1579+0.0015
    24.05 22:501.1513+0.0034
    24.05 21:501.1624+0.0117
    24.05 20:501.179+0.01
    24.05 19:501.1344-0.01
    24.05 18:501.1413+0.0001
    24.05 17:501.1255+0.0039
    24.05 16:501.1563+0.0112
    24.05 15:501.1823-0.0033
    24.05 14:501.1714+0.0022
    24.05 13:501.1654-0.0115
    24.05 12:501.1861-0.0252
    24.05 11:501.1637-0.0093
    24.05 10:501.1661+0.0079
    24.05 09:501.1121-0.0069
    24.05 08:501.116-0.014
    24.05 07:501.1289+0.0049
    24.05 06:501.0981-0.0028
    24.05 05:501.0953+0.0098
    24.05 04:501.1001-0.0209
    24.05 03:501.121+0.0058
    24.05 02:501.1329+0.0027
    24.05 01:501.1008+0.0056
    24.05 00:501.1117-0.0054
    23.05 23:501.1608+0.0168
    23.05 22:501.1759-0.02
    23.05 21:501.2199+0.0045
    23.05 20:501.2048+0.0126
    23.05 19:501.1889-0.0089
    23.05 18:501.2388-0.0031
    23.05 17:501.3444+0.0193
    23.05 16:501.4203+0.0068
    23.05 15:501.4442+0.0037
    23.05 14:501.3836-0.0042
    23.05 13:501.4128+0.0034
    23.05 12:501.4169+0.0113
    23.05 11:501.4231+0.0082
    23.05 10:501.4355-0.0011
    23.05 09:501.4575+0.011
    23.05 08:501.4088-0.0075
    23.05 07:501.452+0.009
    23.05 06:501.4411+0.0016
    23.05 05:501.4152-0.0125
    23.05 04:501.4575+0.0037
    23.05 03:501.4462-0.0115
    23.05 02:501.4329-0.0016
    23.05 01:501.3965-0.0182
    23.05 00:501.4165+0.0031
    22.05 23:501.45+0.0005
    22.05 22:501.4386-0.0197
    22.05 21:501.416-0.0046
    22.05 20:501.4222+0.0011
    22.05 19:501.3879-0.0178
    22.05 18:501.4402-0.0023
    22.05 17:501.485-0.0085
    22.05 16:501.5481+0.0083
    22.05 15:501.5252+0.0067
    22.05 14:501.4883+0.0051
    22.05 13:501.4815-0.0119
    22.05 12:501.4894+0.0018
    22.05 11:501.4867-0.0082
    22.05 10:501.5001+0.0139
    22.05 09:501.553+0.0187
    22.05 08:501.5809-0.0392
    22.05 07:501.6307-0.0444
    22.05 06:501.6787+0.0103
    22.05 05:501.7169-0.0008
    22.05 04:501.7335-0.0057
    22.05 03:501.8574+0.0134
    22.05 02:501.8424-0.02
    22.05 01:501.8684-0.036
    22.05 00:501.8772+0.0081
    21.05 23:501.8704-0.0037
    21.05 22:501.9396-0.0017
    21.05 21:501.904-0.005
    21.05 20:501.8948-0.0053
    21.05 19:501.8908+0.0078
    21.05 18:501.9204-0.0191
    21.05 17:501.8709-0.0213
    21.05 16:502.0499-0.0062
    21.05 15:502.1434+0.0374
    21.05 14:502.09-0.0155
    21.05 13:502.0847+0.0174
    21.05 12:502.0464-0.0155
    21.05 11:502.0911+0.0092
    21.05 10:502.0498-0.0225
    21.05 09:502.0747+0.0208
    21.05 08:502.0816-0.0072
    21.05 07:502.1439+0.0083
    21.05 06:502.1488-0.0058
    21.05 05:502.1754+0.0119
    21.05 04:502.1371+0.0253
    21.05 03:502.0705-0.0101
    21.05 02:502.0759+0.031
    21.05 01:502.0589-0.0033
    21.05 00:502.068-0.0194
    20.05 23:502.0976-0.0128
    20.05 22:502.1145+0.0119
    20.05 21:502.1701-0.007
    20.05 20:502.1824+0.0099
    20.05 19:502.1802+0.003
    20.05 18:502.1906-0.0076
    20.05 17:502.1869-0.0012
    20.05 16:502.1669+0.0014
    20.05 15:502.1418
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.98509
    макс: 4.0228
    за месяц:
      1.1918
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.05.20241.1972+0.0411
    25.05.20241.1561+0.0073
    24.05.20241.1488-0.161
    23.05.20241.3098-0.1936
    22.05.20241.5034-0.4984
    21.05.20242.0018-0.1247
    20.05.20242.1265+0.0325
    19.05.20242.094+0.1058
    18.05.20241.9882+0.1115
    17.05.20241.8767-0.0225
    16.05.20241.8992-0.2131
    15.05.20242.1123-0.5506
    14.05.20242.6629-0.408
    13.05.20243.0709+0.0364
    12.05.20243.0345+0.0237
    11.05.20243.0108-0.1902
    10.05.20243.201+0.0133
    09.05.20243.1877-0.4826
    08.05.20243.6703+0.1588
    07.05.20243.5115+0.0211
    06.05.20243.4904-0.0518
    05.05.20243.5422+0.0004
    04.05.20243.5418-0.1741
    03.05.20243.7159-0.1678
    02.05.20243.8837-0.1391
    01.05.20244.0228+0.1624
    30.04.20243.8604+0.1362
    29.04.20243.7242+0.2564
    28.04.20243.4678-0.0295
    27.04.20243.4973+0.0765
    26.04.20243.4208
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.98509
    макс: 4.0228
    за квартал:
      1.1918
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.05.20241.1972+0.0411
    25.05.20241.1561+0.0073
    24.05.20241.1488-0.161
    23.05.20241.3098-0.1936
    22.05.20241.5034-0.4984
    21.05.20242.0018-0.1247
    20.05.20242.1265+0.0325
    19.05.20242.094+0.1058
    18.05.20241.9882+0.1115
    17.05.20241.8767-0.0225
    16.05.20241.8992-0.2131
    15.05.20242.1123-0.5506
    14.05.20242.6629-0.408
    13.05.20243.0709+0.0364
    12.05.20243.0345+0.0237
    11.05.20243.0108-0.1902
    10.05.20243.201+0.0133
    09.05.20243.1877-0.4826
    08.05.20243.6703+0.1588
    07.05.20243.5115+0.0211
    06.05.20243.4904-0.0518
    05.05.20243.5422+0.0004
    04.05.20243.5418-0.1741
    03.05.20243.7159-0.1678
    02.05.20243.8837-0.1391
    01.05.20244.0228+0.1624
    30.04.20243.8604+0.1362
    29.04.20243.7242+0.2564
    28.04.20243.4678-0.0295
    27.04.20243.4973+0.0765
    26.04.20243.4208-0.0117
    25.04.20243.4325+0.1914
    24.04.20243.2411-0.0679
    23.04.20243.309-0.0329
    22.04.20243.3419-0.0501
    21.04.20243.392-0.1254
    20.04.20243.5174-0.172
    19.04.20243.6894-0.1146
    18.04.20243.804-0.0282
    17.04.20243.8322-0.0542
    16.04.20243.8864+0.1016
    15.04.20243.7848-0.1692
    14.04.20243.954+0.3013
    13.04.20243.6527+0.8571
    12.04.20242.7956+0.2184
    11.04.20242.5772-0.0192
    10.04.20242.5964+0.1065
    09.04.20242.4899-0.0078
    08.04.20242.4977-0.0499
    07.04.20242.5476-0.0903
    06.04.20242.6379-0.0665
    05.04.20242.7044+0.0337
    04.04.20242.6707+0.019
    03.04.20242.6517+0.0224
    02.04.20242.6293+0.18
    01.04.20242.4493+0.1197
    31.03.20242.3296-0.0043
    30.03.20242.3339-0.024
    29.03.20242.3579+0.02
    28.03.20242.3379+0.0282
    27.03.20242.3097+0.0997
    26.03.20242.21-0.0345
    25.03.20242.2445-0.1389
    24.03.20242.3834+0.0049
    23.03.20242.3785-0.0331
    22.03.20242.4116-0.0242
    21.03.20242.4358-0.1599
    20.03.20242.5957-0.0529
    19.03.20242.6486+0.2818
    18.03.20242.3668+0.0566
    17.03.20242.3102+0.1012
    16.03.20242.209+0.1658
    15.03.20242.0432+0.1497
    14.03.20241.8935-0.0487
    13.03.20241.9422-0.0587
    12.03.20242.0009+0.0344
    11.03.20241.9665+0.0143
    10.03.20241.9522+0.0038
    09.03.20241.9484-0.0212
    08.03.20241.9696-0.1602
    07.03.20242.1298+0.0248
    06.03.20242.105+0.2487
    05.03.20241.8563+0.1529
    04.03.20241.7034-0.3087
    03.03.20242.0121+0.1047
    02.03.20241.9074-0.1285
    01.03.20242.0359-0.0969
    29.02.20242.1328-0.7494
    28.02.20242.8822-0.0356
    27.02.20242.9178-0.2949
    26.02.20243.2127

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот