Курсы криптовалют к ConstitutionDAO

Биткоин 64564.65
Эфириум 3085.81
Tether 1.0009
Binance Coin 559.69
Solana 143.57
USD Coin 1.0001
Lido Staked ETH 3085.28
Рипл 0.49841
Tokamak Network 6.3779
Dogecoin 0.15145
Cardano 0.46851
SHIBA INU 2.285E-5
Avalanche 35.2188
Wrapped Bitcoin 64825.69
Polkadot 6.7535
Wrapped TRON 0.10927
TRON 0.10925
Bitcoin Cash 478.07
ChainLink 13.7388
Matic Network 0.68453

Все криптовалюты » Норвежская крона » ConstitutionDAO »

Курс норвежской кроны к ConstitutionDAO

Обновлено: 19.04.2024 16:30:01


	=
Калькулятор NOK - PEOPLE / Обратный расчет: курс ConstitutionDAO к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно constitutiondao, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5706

макс: 4.0404

за сутки:

3.6369

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 16:30	3.6369	-0.0035
19.04 16:20	3.6404	+0.0169
19.04 16:10	3.6235	+0.0131
19.04 16:03	3.6104	-0.0027
19.04 16:00	3.6131	+0.0425
19.04 15:50	3.5706	-0.0151
19.04 15:40	3.5857	-0.0154
19.04 15:30	3.6011	-0.004
19.04 15:20	3.6051	-0.0174
19.04 15:10	3.6225	+0.0081
19.04 15:00	3.6144	+0.0134
19.04 14:50	3.601	-0.0087
19.04 14:40	3.6097	-0.0267
19.04 14:30	3.6364	+0.0087
19.04 14:20	3.6277	+0.0036
19.04 14:10	3.6241	-0.0191
19.04 14:03	3.6432	+0.0005
19.04 14:00	3.6427	-0.0227
19.04 13:50	3.6654	-0.0195
19.04 13:40	3.6849	+0.0289
19.04 13:30	3.656	-0.0134
19.04 13:20	3.6694	+0.0336
19.04 13:10	3.6358	-0.0334
19.04 13:00	3.6692	-0.0029
19.04 12:50	3.6721	+0.0092
19.04 12:40	3.6629	+0.0061
19.04 12:30	3.6568	+0.0024
19.04 12:20	3.6544	-0.0133
19.04 12:10	3.6677	+0.0129
19.04 12:03	3.6548	+0.0006
19.04 12:00	3.6542	-0.0201
19.04 11:50	3.6743	-0.0198
19.04 11:40	3.6941	+0.0297
19.04 11:30	3.6644	-0.0072
19.04 11:20	3.6716	-0.0114
19.04 11:10	3.683	-0.0117
19.04 11:00	3.6947	+0.0145
19.04 10:50	3.6802	+0.0094
19.04 10:40	3.6708	-0.0149
19.04 10:30	3.6857	+0.0271
19.04 10:20	3.6586	+0.0431
19.04 10:10	3.6155	-0.0334
19.04 10:03	3.6489	+0.0055
19.04 10:00	3.6434	-0.0416
19.04 09:50	3.685	-0.0916
19.04 09:40	3.7766	-0.0467
19.04 09:30	3.8233	-0.0026
19.04 09:20	3.8259	-0.0016
19.04 09:10	3.8275	+0.0267
19.04 09:00	3.8008	-0.0046
19.04 08:50	3.8054	-0.0382
19.04 08:40	3.8436	+0.0269
19.04 08:30	3.8167	+0.0149
19.04 08:20	3.8018	+0.014
19.04 08:10	3.7878	+0.0038
19.04 08:03	3.784	-0.0073
19.04 08:00	3.7913	+0.0172
19.04 07:50	3.7741	-0.0066
19.04 07:40	3.7807	-0.0433
19.04 07:30	3.824	+0.0036
19.04 07:20	3.8204	+0.0063
19.04 07:10	3.8141	-0.0395
19.04 07:00	3.8536	-0.001
19.04 06:50	3.8546	-0.0171
19.04 06:40	3.8717	-0.0003
19.04 06:30	3.872	-0.0105
19.04 06:20	3.8825	-0.0515
19.04 06:10	3.934	-0.0222
19.04 06:03	3.9562	-0.0349
19.04 06:00	3.9911	-0.0493
19.04 05:50	4.0404	+0.0081
19.04 05:40	4.0323	+0.005
19.04 05:30	4.0273	+0.0445
19.04 05:20	3.9828	+0.0542
19.04 05:10	3.9286	-0.0136
19.04 05:00	3.9422	-0.0142
19.04 04:50	3.9564	+0.0443
19.04 04:40	3.9121	+0.0362
19.04 04:30	3.8759	+0.0186
19.04 04:20	3.8573	+0.0304
19.04 04:10	3.8269	+0.0339
19.04 04:03	3.793	+0.0005
19.04 04:00	3.7925	+0.0035
19.04 03:50	3.789	+0.0202
19.04 03:40	3.7688	-0.0252
19.04 03:30	3.794	-0.0038
19.04 03:20	3.7978	+0.0219
19.04 03:10	3.7759	+0.0275
19.04 03:00	3.7484	+0.0065
19.04 02:50	3.7419	+0.0042
19.04 02:40	3.7377	+0.0018
19.04 02:30	3.7359	+0.0165
19.04 02:20	3.7194	-0.0092
19.04 02:10	3.7286	+0.0019
19.04 02:03	3.7267	-0.0002
19.04 02:00	3.7269	+0.0034
19.04 01:50	3.7235	+0.0053
19.04 01:40	3.7182	-0.0302
19.04 01:30	3.7484	+0.0112
19.04 01:20	3.7372	+0.0049
19.04 01:10	3.7323	+0.0073
19.04 01:00	3.725	-0.0033
19.04 00:50	3.7283	-0.0053
19.04 00:40	3.7336	-0.0009
19.04 00:30	3.7345	+0.021
19.04 00:20	3.7135	-0.0041
19.04 00:10	3.7176	-0.0078
19.04 00:03	3.7254	-0.0011
19.04 00:00	3.7265	-0.0123
18.04 23:50	3.7388	-0.0044
18.04 23:40	3.7432	+0.0053
18.04 23:30	3.7379	+0.0027
18.04 23:20	3.7352	-0.0117
18.04 23:10	3.7469	+0.0083
18.04 23:00	3.7386	-0.016
18.04 22:50	3.7546	+0.0034
18.04 22:40	3.7512	-0.0002
18.04 22:30	3.7514	-0.0131
18.04 22:20	3.7645	-0.0003
18.04 22:10	3.7648	-0.0176
18.04 22:03	3.7824	-
18.04 22:00	3.7824	-0.0009
18.04 21:50	3.7833	-0.0123
18.04 21:40	3.7956	-0.0162
18.04 21:30	3.8118	-0.0339
18.04 21:20	3.8457	+0.0214
18.04 21:10	3.8243	-0.0103
18.04 21:00	3.8346	+0.0203
18.04 20:50	3.8143	+0.0032
18.04 20:40	3.8111	-0.0066
18.04 20:30	3.8177	+0.0178
18.04 20:20	3.7999	-0.0149
18.04 20:10	3.8148	+0.0242
18.04 20:03	3.7906	-0.0001
18.04 20:00	3.7907	-0.0009
18.04 19:50	3.7916	+0.0152
18.04 19:40	3.7764	+0.0156
18.04 19:30	3.7608	-0.041
18.04 19:20	3.8018	+0.0085
18.04 19:10	3.7933	-0.0136
18.04 19:00	3.8069	-0.0056
18.04 18:50	3.8125	+0.0035
18.04 18:40	3.809	-0.0043
18.04 18:30	3.8133	+0.0348
18.04 18:20	3.7785	-0.0021
18.04 18:10	3.7806	-0.008
18.04 18:03	3.7886	-0.0029
18.04 18:00	3.7915	+0.0083
18.04 17:50	3.7832	+0.0059
18.04 17:40	3.7773	+0.0253
18.04 17:30	3.752	-0.0196
18.04 17:20	3.7716	-0.0864
18.04 17:10	3.858	-0.0029
18.04 17:00	3.8609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6848

макс: 4.592

за неделю:

3.6369

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 16:30	3.6369	+0.0425
19.04 15:50	3.5706	+0.0134
19.04 14:50	3.601	-0.0227
19.04 13:50	3.6654	-0.0029
19.04 12:50	3.6721	-0.0201
19.04 11:50	3.6743	+0.0145
19.04 10:50	3.6802	-0.0416
19.04 09:50	3.685	-0.0046
19.04 08:50	3.8054	+0.0172
19.04 07:50	3.7741	-0.001
19.04 06:50	3.8546	-0.0493
19.04 05:50	4.0404	-0.0142
19.04 04:50	3.9564	+0.0035
19.04 03:50	3.789	+0.0065
19.04 02:50	3.7419	+0.0034
19.04 01:50	3.7235	-0.0033
19.04 00:50	3.7283	-0.0123
18.04 23:50	3.7388	-0.016
18.04 22:50	3.7546	-0.0009
18.04 21:50	3.7833	+0.0203
18.04 20:50	3.8143	-0.0009
18.04 19:50	3.7916	-0.0056
18.04 18:50	3.8125	+0.0083
18.04 17:50	3.7832	-0.0305
18.04 16:50	3.8914	+0.0095
18.04 15:50	3.8712	-0.0085
18.04 14:50	3.8292	-0.0016
18.04 13:50	3.882	-0.0341
18.04 12:50	3.9227	+0.0103
18.04 11:50	3.8992	-0.0172
18.04 10:50	3.9264	-0.0081
18.04 09:50	3.9292	+0.011
18.04 08:50	3.8225	+0.0154
18.04 07:50	3.8012	-0.008
18.04 06:50	3.7455	+0.0034
18.04 05:50	3.7697	-0.0092
18.04 04:50	3.8121	-0.0128
18.04 03:50	3.8487	-0.0012
18.04 02:50	3.8233	+0.0292
18.04 01:50	3.7659	+0.0054
18.04 00:50	3.7574	+0.0315
17.04 23:50	3.764	-0.0181
17.04 22:50	3.7619	+0.0276
17.04 21:50	3.719	-0.0265
17.04 20:50	3.8542	-0.024
17.04 19:50	3.9655	-0.0242
17.04 18:50	3.9669	+0.0339
17.04 17:50	3.8808	+0.0222
17.04 16:50	3.858	-0.025
17.04 15:50	3.9614	+0.0409
17.04 14:50	3.901	-
17.04 13:50	3.8722	-0.0059
17.04 12:50	3.8334	+0.0054
17.04 11:50	3.8367	+0.0033
17.04 10:50	3.809	+0.0086
17.04 09:50	3.8186	-0.0117
17.04 08:50	3.8461	-0.0132
17.04 07:50	3.7941	+0.0083
17.04 06:50	3.8477	-0.0274
17.04 05:50	3.8805	-0.0295
17.04 04:50	3.8557	+0.0073
17.04 03:50	3.8198	+0.0224
17.04 02:50	3.8008	-0.0106
17.04 01:50	3.8129	+0.0008
17.04 00:50	3.8044	-0.0092
16.04 23:50	3.8507	-0.0017
16.04 22:50	3.881	-0.0154
16.04 21:50	3.8294	+0.0364
16.04 20:50	3.7908	-0.0599
16.04 19:50	3.8718	+0.0037
16.04 18:50	3.9339	+0.0076
16.04 17:50	3.8651	-0.013
16.04 16:50	3.9335	+0.0427
16.04 15:50	3.8384	-0.0727
16.04 14:50	3.8587	-0.0382
16.04 13:50	3.929	+0.0137
16.04 12:50	3.8605	-0.0123
16.04 11:50	3.8829	-0.0161
16.04 10:50	3.8965	-0.0042
16.04 09:50	3.9385	+0.0268
16.04 08:50	3.9975	+0.0048
16.04 07:50	4.0906	-0.0134
16.04 06:50	4.007	-0.0147
16.04 05:50	3.9444	+0.0189
16.04 04:50	3.9318	-0.0182
16.04 03:50	4.0029	-0.0046
16.04 02:50	3.9326	-0.0065
16.04 01:50	3.9072	-0.0441
16.04 00:50	3.9845	+0.0249
15.04 23:50	3.9828	-0.0011
15.04 22:50	3.9186	+0.0455
15.04 21:50	3.9629	-0.0473
15.04 20:50	3.9551	-0.0003
15.04 19:50	3.8209	+0.0004
15.04 18:50	3.7626	+0.0005
15.04 17:50	3.7618	+0.0328
15.04 16:50	3.6481	-0.0082
15.04 15:50	3.6522	-0.0052
15.04 14:50	3.6701	-0.0098
15.04 13:50	3.6274	+0.0118
15.04 12:50	3.6298	+0.0452
15.04 11:50	3.6445	+0.001
15.04 10:50	3.6519	-0.0084
15.04 09:50	3.6216	-0.0209
15.04 08:50	3.7612	-0.004
15.04 07:50	3.883	+0.0079
15.04 06:50	3.8777	+0.0042
15.04 05:50	3.8917	-0.0266
15.04 04:50	3.8584	+0.0226
15.04 03:50	3.8571	+0.0631
15.04 02:50	3.7065	-0.0127
15.04 01:50	3.754	-0.0142
15.04 00:50	3.9828	+0.0029
14.04 23:50	3.9434	+0.0143
14.04 22:50	3.8538	-0.0172
14.04 21:50	3.831	+0.002
14.04 20:50	3.924	-0.0063
14.04 19:50	3.8925	+0.0063
14.04 18:50	3.9492	+0.0391
14.04 17:50	3.9141	+0.0139
14.04 16:50	3.9797	+0.0419
14.04 15:50	3.929	-0.0157
14.04 14:50	4.0893	+0.017
14.04 13:50	3.9371	+0.0215
14.04 12:50	3.9386	+0.0215
14.04 11:50	3.8874	-0.0035
14.04 10:50	3.8921	+0.0093
14.04 09:50	3.9022	+0.0118
14.04 08:50	3.9533	-0.0145
14.04 07:50	4.0282	-0.0002
14.04 06:50	4.1863	-0.0164
14.04 05:50	4.2121	-0.0194
14.04 04:50	4.1961	+0.0556
14.04 03:50	4.2425	+0.023
14.04 02:50	4.161	-0.0246
14.04 01:50	4.205	-0.095
14.04 00:50	4.592	+0.1557
13.04 23:50	4.4213	+0.3378
13.04 22:50	3.8838	-0.0308
13.04 21:50	3.7694	+0.0094
13.04 20:50	3.8236	+0.0311
13.04 19:50	3.6085	+0.0331
13.04 18:50	3.4683	+0.0039
13.04 17:50	3.4748	-0.0037
13.04 16:50	3.4487	-0.0111
13.04 15:50	3.4343	+0.0184
13.04 14:50	3.4268	-0.0119
13.04 13:50	3.4325	+0.0031
13.04 12:50	3.4532	+0.0072
13.04 11:50	3.4818	-0.0017
13.04 10:50	3.4755	-0.0062
13.04 09:50	3.4403	-0.0054
13.04 08:50	3.4419	+0.0084
13.04 07:50	3.4169	-0.0151
13.04 06:50	3.4873	+0.0154
13.04 05:50	3.5292	+0.0698
13.04 04:50	3.5546	-0.0018
13.04 03:50	3.4745	+0.0174
13.04 02:50	3.3958	-0.0165
13.04 01:50	3.4656	-0.0042
13.04 00:50	3.3977	+0.002
12.04 23:50	3.3936	-0.0524
12.04 22:50	3.487	-0.0051
12.04 21:50	3.5835	+0.0119
12.04 20:50	2.9516	-0.0081
12.04 19:50	2.7442	+0.0083
12.04 18:50	2.6848	-0.0059
12.04 17:50	2.6878	-0.0198
12.04 16:50	2.6935

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.21

макс: 4.592

за месяц:

3.6369

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	3.804	-0.0282
17.04.2024	3.8322	-0.0542
16.04.2024	3.8864	+0.1016
15.04.2024	3.7848	-0.1692
14.04.2024	3.954	+0.3013
13.04.2024	3.6527	+0.8571
12.04.2024	2.7956	+0.2184
11.04.2024	2.5772	-0.0192
10.04.2024	2.5964	+0.1065
09.04.2024	2.4899	-0.0078
08.04.2024	2.4977	-0.0499
07.04.2024	2.5476	-0.0903
06.04.2024	2.6379	-0.0665
05.04.2024	2.7044	+0.0337
04.04.2024	2.6707	+0.019
03.04.2024	2.6517	+0.0224
02.04.2024	2.6293	+0.18
01.04.2024	2.4493	+0.1197
31.03.2024	2.3296	-0.0043
30.03.2024	2.3339	-0.024
29.03.2024	2.3579	+0.02
28.03.2024	2.3379	+0.0282
27.03.2024	2.3097	+0.0997
26.03.2024	2.21	-0.0345
25.03.2024	2.2445	-0.1389
24.03.2024	2.3834	+0.0049
23.03.2024	2.3785	-0.0331
22.03.2024	2.4116	-0.0242
21.03.2024	2.4358	-0.1599
20.03.2024	2.5957	-0.0529
19.03.2024	2.6486

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7034

макс: 4.592

за квартал:

3.6369

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	3.804	-0.0282
17.04.2024	3.8322	-0.0542
16.04.2024	3.8864	+0.1016
15.04.2024	3.7848	-0.1692
14.04.2024	3.954	+0.3013
13.04.2024	3.6527	+0.8571
12.04.2024	2.7956	+0.2184
11.04.2024	2.5772	-0.0192
10.04.2024	2.5964	+0.1065
09.04.2024	2.4899	-0.0078
08.04.2024	2.4977	-0.0499
07.04.2024	2.5476	-0.0903
06.04.2024	2.6379	-0.0665
05.04.2024	2.7044	+0.0337
04.04.2024	2.6707	+0.019
03.04.2024	2.6517	+0.0224
02.04.2024	2.6293	+0.18
01.04.2024	2.4493	+0.1197
31.03.2024	2.3296	-0.0043
30.03.2024	2.3339	-0.024
29.03.2024	2.3579	+0.02
28.03.2024	2.3379	+0.0282
27.03.2024	2.3097	+0.0997
26.03.2024	2.21	-0.0345
25.03.2024	2.2445	-0.1389
24.03.2024	2.3834	+0.0049
23.03.2024	2.3785	-0.0331
22.03.2024	2.4116	-0.0242
21.03.2024	2.4358	-0.1599
20.03.2024	2.5957	-0.0529
19.03.2024	2.6486	+0.2818
18.03.2024	2.3668	+0.0566
17.03.2024	2.3102	+0.1012
16.03.2024	2.209	+0.1658
15.03.2024	2.0432	+0.1497
14.03.2024	1.8935	-0.0487
13.03.2024	1.9422	-0.0587
12.03.2024	2.0009	+0.0344
11.03.2024	1.9665	+0.0143
10.03.2024	1.9522	+0.0038
09.03.2024	1.9484	-0.0212
08.03.2024	1.9696	-0.1602
07.03.2024	2.1298	+0.0248
06.03.2024	2.105	+0.2487
05.03.2024	1.8563	+0.1529
04.03.2024	1.7034	-0.3087
03.03.2024	2.0121	+0.1047
02.03.2024	1.9074	-0.1285
01.03.2024	2.0359	-0.0969
29.02.2024	2.1328	-0.7494
28.02.2024	2.8822	-0.0356
27.02.2024	2.9178	-0.2949
26.02.2024	3.2127	-0.0077
25.02.2024	3.2204	+0.0291
24.02.2024	3.1913	-0.0839
23.02.2024	3.2752	-0.0199
22.02.2024	3.2951	-0.0229
21.02.2024	3.318	+0.2187
20.02.2024	3.0993	+0.1376
19.02.2024	2.9617	-0.0855
18.02.2024	3.0472	-0.0945
17.02.2024	3.1417	-0.0032
16.02.2024	3.1449	-0.0215
15.02.2024	3.1664	+0.011
14.02.2024	3.1554	-0.0189
13.02.2024	3.1743	-0.1456
12.02.2024	3.3199	-0.001
11.02.2024	3.3209	-0.0341
10.02.2024	3.355	-0.0565
09.02.2024	3.4115	-0.0809
08.02.2024	3.4924	-0.1598
07.02.2024	3.6522	-0.0346
06.02.2024	3.6868	-0.0271
05.02.2024	3.7139	+0.0451
04.02.2024	3.6688	-0.0136
03.02.2024	3.6824	+0.0983
02.02.2024	3.5841	-0.0072
01.02.2024	3.5913	-0.0566
31.01.2024	3.6479	+0.1747
30.01.2024	3.4732	-0.0661
29.01.2024	3.5393	+0.0664
28.01.2024	3.4729	+0.0314
27.01.2024	3.4415	-0.0206
26.01.2024	3.4621	-0.0199
25.01.2024	3.482	+0.0912
24.01.2024	3.3908	+0.1112
23.01.2024	3.2796	+0.2367
22.01.2024	3.0429	+0.199
21.01.2024	2.8439	-0.0338
20.01.2024	2.8777	-0.1455
19.01.2024	3.0232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот