Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Польский злотый » ConstitutionDAO »

    Курс ConstitutionDAO к польскому злотому

    Обновлено: 27.07.2024 07:10:01
    Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.31861 PLN, а общий объем торгов за 24 часа – 356 976 396 PLN. Рыночная капитализация составляет 1 612 207 839 PLN. За последние 24 часа курс ConstitutionDAO относительно польского злотого вырос на +0.39%. Изменение за неделю составило -7.09%.

    =
    Калькулятор PEOPLE - PLN / Обратный расчет: курс польского злотого к ConstitutionDAO
    Покупать PEOPLE?Продавать PEOPLE?
    50%50%

    Графики

    Динамика изменения курса constitutiondao относительно польского злотого, за 1 PEOPLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31028
      макс: 0.32332
      за сутки:
      0.31861  

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      27.07 07:100.31861+6.0E-5
      27.07 07:000.31855-3.0E-5
      27.07 06:500.31858-0.00038
      27.07 06:400.31896+7.0E-5
      27.07 06:300.31889-0.00111
      27.07 06:200.32+0.00113
      27.07 06:100.31887-0.00026
      27.07 06:000.31913-0.00161
      27.07 05:500.32074+0.0007
      27.07 05:400.32004+0.00175
      27.07 05:300.31829+0.00269
      27.07 05:200.3156+0.00111
      27.07 05:100.31449-0.00055
      27.07 05:000.31504-0.00046
      27.07 04:500.3155-0.00044
      27.07 04:400.31594+0.00059
      27.07 04:300.31535+0.0002
      27.07 04:200.31515-0.00055
      27.07 04:100.3157-0.00154
      27.07 04:000.31724-0.00053
      27.07 03:500.31777-0.00015
      27.07 03:400.31792+0.00026
      27.07 03:300.31766-0.00164
      27.07 03:200.3193-0.00211
      27.07 03:100.32141+1.0E-5
      27.07 03:000.3214+0.00037
      27.07 02:500.32103-0.00061
      27.07 02:400.32164-0.00026
      27.07 02:300.3219+0.00049
      27.07 02:200.32141+0.00098
      27.07 02:100.32043+9.0E-5
      27.07 02:000.32034+0.00169
      27.07 01:500.31865+0.00068
      27.07 01:400.31797+0.00031
      27.07 01:300.31766+0.00149
      27.07 01:200.31617+0.00072
      27.07 01:100.31545-0.00025
      27.07 01:000.3157-0.00088
      27.07 00:500.31658+0.00084
      27.07 00:400.31574-0.00022
      27.07 00:300.31596+0.00119
      27.07 00:200.31477-0.00034
      27.07 00:100.31511+0.00067
      27.07 00:000.31444-0.00043
      26.07 23:500.31487-0.00063
      26.07 23:400.3155-0.00058
      26.07 23:300.31608+0.0002
      26.07 23:200.31588-0.00072
      26.07 23:100.3166-0.0001
      26.07 23:000.3167-0.00104
      26.07 22:500.31774+0.00051
      26.07 22:400.31723+0.00053
      26.07 22:300.3167-0.00044
      26.07 22:200.31714+0.00096
      26.07 22:100.31618+0.00053
      26.07 22:000.31565+0.00015
      26.07 21:500.3155-1.0E-5
      26.07 21:400.31551+0.00017
      26.07 21:300.31534-0.00026
      26.07 21:200.3156+0.00061
      26.07 21:100.31499-0.0002
      26.07 21:000.31519+0.00046
      26.07 20:500.31473-0.00127
      26.07 20:400.316+0.00015
      26.07 20:300.31585-3.0E-5
      26.07 20:200.31588-0.00043
      26.07 20:100.31631+0.00034
      26.07 20:000.31597-0.00147
      26.07 19:500.31744-0.00117
      26.07 19:400.31861-0.00059
      26.07 19:300.3192+0.00282
      26.07 19:200.31638-0.00186
      26.07 19:100.31824-0.00109
      26.07 19:000.31933-0.00192
      26.07 18:500.32125-0.00087
      26.07 18:400.32212-0.0012
      26.07 18:300.32332+0.00573
      26.07 18:200.31759+0.00093
      26.07 18:100.31666+0.00144
      26.07 18:000.31522+0.00042
      26.07 17:500.3148+0.00049
      26.07 17:400.31431-0.00048
      26.07 17:300.31479-0.00249
      26.07 17:200.31728-0.00043
      26.07 17:100.31771-0.00047
      26.07 17:000.31818+0.00341
      26.07 16:500.31477+0.00157
      26.07 16:400.3132+7.0E-5
      26.07 16:300.31313+0.00014
      26.07 16:200.31299-0.00017
      26.07 16:100.31316+0.00015
      26.07 16:000.31301+0.00064
      26.07 15:500.31237-0.00091
      26.07 15:400.31328-0.00031
      26.07 15:300.31359-0.00078
      26.07 15:200.31437+0.00021
      26.07 15:100.31416+0.00187
      26.07 15:000.31229+0.0002
      26.07 14:500.31209+0.00085
      26.07 14:400.31124+0.00037
      26.07 14:300.31087+0.00059
      26.07 14:200.31028-0.0018
      26.07 14:100.31208+0.00024
      26.07 14:000.31184+0.00048
      26.07 13:500.31136-0.00126
      26.07 13:400.31262-0.00018
      26.07 13:300.3128-0.00085
      26.07 13:200.31365-0.0013
      26.07 13:100.31495-4.0E-5
      26.07 13:000.31499-0.0012
      26.07 12:500.31619+0.00158
      26.07 12:400.31461-0.00115
      26.07 12:300.31576+0.00015
      26.07 12:200.31561+0.0008
      26.07 12:100.31481-0.00096
      26.07 12:000.31577-0.00044
      26.07 11:500.31621-0.00045
      26.07 11:400.31666+0.00043
      26.07 11:300.31623-0.00025
      26.07 11:200.31648+0.00154
      26.07 11:100.31494+0.00075
      26.07 11:000.31419-0.00095
      26.07 10:500.31514-9.0E-5
      26.07 10:400.31523-0.00072
      26.07 10:300.31595-0.00065
      26.07 10:200.3166+0.00121
      26.07 10:100.31539-0.00042
      26.07 10:000.31581+0.0004
      26.07 09:500.31541+0.00249
      26.07 09:400.31292-0.00146
      26.07 09:300.31438-0.00223
      26.07 09:200.31661+7.0E-5
      26.07 09:100.31654+0.00141
      26.07 09:000.31513-0.0009
      26.07 08:500.31603-0.00062
      26.07 08:400.31665+3.0E-5
      26.07 08:300.31662-0.00029
      26.07 08:200.31691-0.00029
      26.07 08:100.3172-0.00016
      26.07 08:000.31736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29142
      макс: 0.34824
      за неделю:
        0.31861

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      27.07 07:100.31861-3.0E-5
      27.07 06:500.31858-0.00161
      27.07 05:500.32074-0.00046
      27.07 04:500.3155-0.00053
      27.07 03:500.31777+0.00037
      27.07 02:500.32103+0.00169
      27.07 01:500.31865-0.00088
      27.07 00:500.31658-0.00043
      26.07 23:500.31487-0.00104
      26.07 22:500.31774+0.00015
      26.07 21:500.3155+0.00046
      26.07 20:500.31473-0.00147
      26.07 19:500.31744-0.00192
      26.07 18:500.32125+0.00042
      26.07 17:500.3148+0.00341
      26.07 16:500.31477+0.00064
      26.07 15:500.31237+0.0002
      26.07 14:500.31209+0.00048
      26.07 13:500.31136-0.0012
      26.07 12:500.31619-0.00044
      26.07 11:500.31621-0.00095
      26.07 10:500.31514+0.0004
      26.07 09:500.31541-0.0009
      26.07 08:500.31603-0.00122
      26.07 07:500.31858+0.00058
      26.07 06:500.31624+0.00206
      26.07 05:500.31986+0.0024
      26.07 04:500.31135-0.00182
      26.07 03:500.30372-0.00027
      26.07 02:500.30307+0.0002
      26.07 01:500.30179-0.0009
      26.07 00:500.30402+0.00356
      25.07 23:500.29142-0.00129
      25.07 22:500.29919+2.0E-5
      25.07 21:500.29988+0.00022
      25.07 20:500.3014-0.00288
      25.07 19:500.30741+0.00088
      25.07 18:500.30982-0.00019
      25.07 17:500.3157-0.00178
      25.07 16:500.30977+0.00063
      25.07 15:500.30301-0.00013
      25.07 14:500.30773+0.00173
      25.07 13:500.30954-0.00041
      25.07 12:500.31173-0.00121
      25.07 11:500.30901+0.00105
      25.07 10:500.29842+0.00075
      25.07 09:500.29577-0.00065
      25.07 08:500.29648+0.0014
      25.07 07:500.29767+0.00077
      25.07 06:500.29498+0.00319
      25.07 05:500.29906-0.0006
      25.07 04:500.30594-0.00299
      25.07 03:500.31825+0.00183
      25.07 02:500.31411-0.0014
      25.07 01:500.3164+0.00021
      25.07 00:500.31875+0.00066
      24.07 23:500.32171-0.00187
      24.07 22:500.32461+0.00173
      24.07 21:500.32454-0.00155
      24.07 20:500.32861-0.00034
      24.07 19:500.32419+0.00183
      24.07 18:500.31619+0.00175
      24.07 17:500.32639+0.00023
      24.07 16:500.31648-0.00164
      24.07 15:500.31371+9.0E-5
      24.07 14:500.31214+0.00025
      24.07 13:500.31228+9.0E-5
      24.07 12:500.30944-0.00099
      24.07 11:500.31259-0.0004
      24.07 10:500.31149+0.00067
      24.07 09:500.31102+0.00083
      24.07 08:500.31162+0.00119
      24.07 07:500.31164+7.0E-5
      24.07 06:500.31249-0.00011
      24.07 05:500.31341-0.00154
      24.07 04:500.31063-0.00024
      24.07 03:500.3073-0.00021
      24.07 02:500.30862+0.00046
      24.07 01:500.30597-0.00179
      24.07 00:500.30582+0.00037
      23.07 23:500.30467+0.00013
      23.07 22:500.30184-0.00107
      23.07 21:500.30054-0.00111
      23.07 20:500.30111-0.00404
      23.07 19:500.30391-0.00074
      23.07 18:500.31054+0.00264
      23.07 17:500.30955-0.00049
      23.07 16:500.30504-0.00093
      23.07 15:500.31027-8.0E-5
      23.07 14:500.31181-0.00079
      23.07 13:500.31334-0.00161
      23.07 12:500.31507+0.00201
      23.07 11:500.31467-0.00092
      23.07 10:500.30983+0.00078
      23.07 09:500.30876-0.00092
      23.07 08:500.31209+0.00168
      23.07 07:500.31459+0.00011
      23.07 06:500.32347+0.00137
      23.07 05:500.32545+4.0E-5
      23.07 04:500.32844+0.00049
      23.07 03:500.31662+0.00018
      23.07 02:500.31418+0.00153
      23.07 01:500.31385-0.00098
      23.07 00:500.31466-1.0E-5
      22.07 23:500.31966+0.00023
      22.07 22:500.32349-9.0E-5
      22.07 21:500.32213+0.00015
      22.07 20:500.32301-0.00039
      22.07 19:500.32295+0.00047
      22.07 18:500.32438-0.0001
      22.07 17:500.3225-0.00167
      22.07 16:500.32611-0.00016
      22.07 15:500.33077-0.00055
      22.07 14:500.33124+0.00125
      22.07 13:500.32601+0.00105
      22.07 12:500.32441-0.00145
      22.07 11:500.32345+0.00048
      22.07 10:500.32315+0.00152
      22.07 09:500.32442+0.00137
      22.07 08:500.32778+0.00101
      22.07 07:500.33244-0.00092
      22.07 06:500.33606-0.00146
      22.07 05:500.34128-0.00054
      22.07 04:500.33693-0.00185
      22.07 03:500.34241-0.00353
      22.07 02:500.34824-0.00107
      22.07 01:500.34133+0.00504
      22.07 00:500.34309-0.00246
      21.07 23:500.34071-0.00232
      21.07 22:500.33659+0.00139
      21.07 21:500.33662-0.00419
      21.07 20:500.34091+0.00294
      21.07 19:500.33563+0.0026
      21.07 18:500.33348-0.0025
      21.07 17:500.34197+0.00092
      21.07 16:500.33798+0.00056
      21.07 15:500.33955+0.00109
      21.07 14:500.33942-0.00142
      21.07 13:500.3402+0.00036
      21.07 12:500.3391-0.00033
      21.07 11:500.33672-0.00066
      21.07 10:500.33616+2.0E-5
      21.07 09:500.33403+0.00013
      21.07 08:500.33316-0.00117
      21.07 07:500.33427+0.00072
      21.07 06:500.33269-0.00067
      21.07 05:500.33586-0.00059
      21.07 04:500.33641-0.00018
      21.07 03:500.33246+8.0E-5
      21.07 02:500.33763+0.00035
      21.07 01:500.33642+0.0008
      21.07 00:500.33677-0.00013
      20.07 23:500.33945+0.00049
      20.07 22:500.33588+0.00053
      20.07 21:500.33743+0.00011
      20.07 20:500.3397+0.00175
      20.07 19:500.34043+3.0E-5
      20.07 18:500.33766-0.00058
      20.07 17:500.33858+0.00199
      20.07 16:500.3362-0.0002
      20.07 15:500.33833+0.0009
      20.07 14:500.3386+0.00046
      20.07 13:500.33942+0.0001
      20.07 12:500.33871+0.00145
      20.07 11:500.33706+0.00076
      20.07 10:500.33791-0.00108
      20.07 09:500.34002-0.00137
      20.07 08:500.34291
    • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
      мин: 0.19192
      макс: 0.38008
      за месяц:
      0.31861  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      26.07.20240.29296+0.01178
      25.07.20240.28118-0.0131
      24.07.20240.29428+0.00487
      23.07.20240.28941-0.01288
      22.07.20240.30229-0.01144
      21.07.20240.31373-0.00102
      20.07.20240.31475+0.00579
      19.07.20240.30896+0.01545
      18.07.20240.29351-0.00264
      17.07.20240.29615+0.02292
      16.07.20240.27323+0.01812
      15.07.20240.25511+0.01109
      14.07.20240.24402+0.03319
      13.07.20240.21083+0.00064
      12.07.20240.21019-0.00912
      11.07.20240.21931+0.00017
      10.07.20240.21914+0.00919
      09.07.20240.20995+0.00773
      08.07.20240.20222+0.00387
      07.07.20240.19835+0.00172
      06.07.20240.19663+0.00471
      05.07.20240.19192-0.08016
      04.07.20240.27208-0.06314
      03.07.20240.33522-0.03072
      02.07.20240.36594-0.01414
      01.07.20240.38008+0.01029
      30.06.20240.36979-0.00197
      29.06.20240.37176+0.00911
      28.06.20240.36265+0.0076
      27.06.20240.35505-0.015
      26.06.20240.37005
    • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
      мин: 0.09089
      макс: 0.53073
      за квартал:
      0.31861  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      26.07.20240.29296+0.01178
      25.07.20240.28118-0.0131
      24.07.20240.29428+0.00487
      23.07.20240.28941-0.01288
      22.07.20240.30229-0.01144
      21.07.20240.31373-0.00102
      20.07.20240.31475+0.00579
      19.07.20240.30896+0.01545
      18.07.20240.29351-0.00264
      17.07.20240.29615+0.02292
      16.07.20240.27323+0.01812
      15.07.20240.25511+0.01109
      14.07.20240.24402+0.03319
      13.07.20240.21083+0.00064
      12.07.20240.21019-0.00912
      11.07.20240.21931+0.00017
      10.07.20240.21914+0.00919
      09.07.20240.20995+0.00773
      08.07.20240.20222+0.00387
      07.07.20240.19835+0.00172
      06.07.20240.19663+0.00471
      05.07.20240.19192-0.08016
      04.07.20240.27208-0.06314
      03.07.20240.33522-0.03072
      02.07.20240.36594-0.01414
      01.07.20240.38008+0.01029
      30.06.20240.36979-0.00197
      29.06.20240.37176+0.00911
      28.06.20240.36265+0.0076
      27.06.20240.35505-0.015
      26.06.20240.37005+0.0013
      25.06.20240.36875+0.02795
      24.06.20240.3408-0.01186
      23.06.20240.35266+0.02699
      22.06.20240.32567+0.00154
      21.06.20240.32413-0.0249
      20.06.20240.34903+0.00225
      19.06.20240.34678-0.00689
      18.06.20240.35367-0.03303
      17.06.20240.3867-0.06549
      16.06.20240.45219+0.00104
      15.06.20240.45115-0.01014
      14.06.20240.46129+0.01737
      13.06.20240.44392-0.00708
      12.06.20240.451-0.03046
      11.06.20240.48146-0.03277
      10.06.20240.51423-0.0165
      09.06.20240.53073+0.04902
      08.06.20240.48171+0.02016
      07.06.20240.46155-0.01074
      06.06.20240.47229+0.04804
      05.06.20240.42425-0.0022
      04.06.20240.42645-0.00182
      03.06.20240.42827-0.02966
      02.06.20240.45793+0.05519
      01.06.20240.40274+0.08358
      31.05.20240.31916+0.01185
      30.05.20240.30731-0.01715
      29.05.20240.32446+0.00273
      28.05.20240.32173+0.00584
      27.05.20240.31589+0.00644
      26.05.20240.30945-0.011
      25.05.20240.32045-0.00254
      24.05.20240.32299+0.04073
      23.05.20240.28226+0.03733
      22.05.20240.24493+0.06122
      21.05.20240.18371+0.0114
      20.05.20240.17231-0.0031
      19.05.20240.17541-0.00933
      18.05.20240.18474-0.01052
      17.05.20240.19526+0.00248
      16.05.20240.19278+0.01979
      15.05.20240.17299+0.03586
      14.05.20240.13713+0.01757
      13.05.20240.11956-0.00183
      12.05.20240.12139-0.00095
      11.05.20240.12234+0.00742
      10.05.20240.11492+0.00015
      09.05.20240.11477+0.01479
      08.05.20240.09998-0.00456
      07.05.20240.10454-0.00134
      06.05.20240.10588+0.00156
      05.05.20240.10432-1.0E-5
      04.05.20240.10433+0.00469
      03.05.20240.09964+0.00541
      02.05.20240.09423+0.00334
      01.05.20240.09089-0.00371
      30.04.20240.0946-0.00387
      29.04.20240.09847-0.00703
      28.04.20240.1055+0.00089
      27.04.20240.10461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.