Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс ConstitutionDAO к польскому злотому

Обновлено: 27.05.2024 16:03:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.31452 PLN, а общий объем торгов за 24 часа – 1 874 309 105 PLN. Рыночная капитализация составляет 1 591 521 496 PLN. За последние 24 часа курс ConstitutionDAO относительно польского злотого снизился на -1.95%. Изменение за неделю составило +86.04%.

=
Калькулятор PEOPLE - PLN / Обратный расчет: курс польского злотого к ConstitutionDAO
Покупать PEOPLE?Продавать PEOPLE?
33%67%

Графики

Динамика изменения курса constitutiondao относительно польского злотого, за 1 PEOPLE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29451
    макс: 0.33291
    за сутки:
    0.31452  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    27.05 16:030.31452-2.0E-5
    27.05 16:000.31454+0.00107
    27.05 15:500.31347+0.00134
    27.05 15:400.31213-0.00052
    27.05 15:300.31265-0.0015
    27.05 15:200.31415+0.00176
    27.05 15:100.31239-0.00149
    27.05 15:000.31388+0.00032
    27.05 14:500.31356-0.00046
    27.05 14:400.31402-0.00313
    27.05 14:300.31715-0.00051
    27.05 14:200.31766-0.00058
    27.05 14:100.31824+0.00139
    27.05 14:030.31685-0.00101
    27.05 14:000.31786-0.00176
    27.05 13:500.31962-0.00097
    27.05 13:400.32059-0.00014
    27.05 13:300.32073-0.00394
    27.05 13:200.32467+0.00127
    27.05 13:100.3234-0.00043
    27.05 13:000.32383+0.00043
    27.05 12:500.3234+0.00064
    27.05 12:400.32276+0.00156
    27.05 12:300.3212-0.00247
    27.05 12:200.32367-0.00113
    27.05 12:100.3248-0.0048
    27.05 12:030.3296+0.00092
    27.05 12:000.32868-0.00296
    27.05 11:500.33164+0.00115
    27.05 11:400.33049+0.00765
    27.05 11:300.32284+0.00085
    27.05 11:200.32199-0.00145
    27.05 11:100.32344+4.0E-5
    27.05 11:000.3234+0.0025
    27.05 10:500.3209+0.002
    27.05 10:400.3189+0.00029
    27.05 10:300.31861-0.00431
    27.05 10:200.32292-0.00023
    27.05 10:100.32315+0.00163
    27.05 10:030.32152+0.00044
    27.05 10:000.32108+0.002
    27.05 09:500.31908+0.00259
    27.05 09:400.31649-0.00223
    27.05 09:300.31872+0.00057
    27.05 09:200.31815+0.0021
    27.05 09:100.31605+0.00197
    27.05 09:000.31408+0.0016
    27.05 08:500.31248-0.00113
    27.05 08:400.31361-0.0064
    27.05 08:300.32001+0.00065
    27.05 08:200.31936+0.00231
    27.05 08:100.31705-0.00259
    27.05 08:030.31964+0.00029
    27.05 08:000.31935+0.00477
    27.05 07:500.31458+0.00361
    27.05 07:400.31097-0.00191
    27.05 07:300.31288+0.0005
    27.05 07:200.31238-0.00061
    27.05 07:100.31299+0.00173
    27.05 07:000.31126+0.00016
    27.05 06:500.3111-0.00334
    27.05 06:400.31444+0.00437
    27.05 06:300.31007-0.0022
    27.05 06:200.31227-0.00023
    27.05 06:100.3125-0.00083
    27.05 06:030.31333+2.0E-5
    27.05 06:000.31331-0.0073
    27.05 05:500.32061+0.00158
    27.05 05:400.31903-0.00146
    27.05 05:300.32049+0.00237
    27.05 05:200.31812+0.00473
    27.05 05:100.31339-0.00376
    27.05 05:000.31715+0.00679
    27.05 04:500.31036+0.00109
    27.05 04:400.30927-0.00174
    27.05 04:300.31101+0.00116
    27.05 04:200.30985+0.00077
    27.05 04:100.30908+0.00252
    27.05 04:030.30656+0.00086
    27.05 04:000.3057-0.0006
    27.05 03:500.3063+0.00156
    27.05 03:400.30474-0.00124
    27.05 03:300.30598+0.00467
    27.05 03:200.30131+0.0068
    27.05 03:100.29451-0.00218
    27.05 03:000.29669-0.00259
    27.05 02:500.29928-0.00189
    27.05 02:400.30117-0.00157
    27.05 02:300.30274-0.00077
    27.05 02:200.30351-0.0004
    27.05 02:100.30391-0.00087
    27.05 02:030.30478+0.00025
    27.05 02:000.30453+0.0005
    27.05 01:500.30403-0.0035
    27.05 01:400.30753+0.00063
    27.05 01:300.3069+6.0E-5
    27.05 01:200.30684-0.00034
    27.05 01:100.30718-0.00256
    27.05 01:000.30974+0.00181
    27.05 00:500.30793-0.00022
    27.05 00:400.30815-0.00058
    27.05 00:300.30873-0.00232
    27.05 00:200.31105+0.00058
    27.05 00:100.31047+0.0001
    27.05 00:030.31037-
    27.05 00:000.31037+0.00108
    26.05 23:500.30929-0.00133
    26.05 23:400.31062+0.00033
    26.05 23:300.31029+0.00083
    26.05 23:200.30946+0.00014
    26.05 23:100.30932-0.00062
    26.05 23:000.30994+0.00092
    26.05 22:500.30902+0.00028
    26.05 22:400.30874-0.00105
    26.05 22:300.30979-0.00164
    26.05 22:200.31143-0.0019
    26.05 22:100.31333+0.00103
    26.05 22:030.3123+0.00052
    26.05 22:000.31178+0.00157
    26.05 21:500.31021-0.0007
    26.05 21:400.31091+0.0004
    26.05 21:300.31051-0.00197
    26.05 21:200.31248-0.00025
    26.05 21:100.31273-0.00076
    26.05 21:000.31349+0.00148
    26.05 20:500.31201+0.0014
    26.05 20:400.31061+0.00149
    26.05 20:300.30912+0.00117
    26.05 20:200.30795-0.00118
    26.05 20:100.30913-0.00073
    26.05 20:030.30986+7.0E-5
    26.05 20:000.30979+0.00044
    26.05 19:500.30935-0.00031
    26.05 19:400.30966+0.00019
    26.05 19:300.30947-0.00171
    26.05 19:200.31118-0.00368
    26.05 19:100.31486-0.00457
    26.05 19:000.31943+0.00142
    26.05 18:500.31801+0.00337
    26.05 18:400.31464+0.00208
    26.05 18:300.31256+0.00057
    26.05 18:200.31199-0.00122
    26.05 18:100.31321-0.00023
    26.05 18:030.31344-0.00149
    26.05 18:000.31493+0.0013
    26.05 17:500.31363-0.00049
    26.05 17:400.31412-0.00475
    26.05 17:300.31887-0.00279
    26.05 17:200.32166-0.01125
    26.05 17:100.33291+0.01213
    26.05 17:000.32078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.16727
    макс: 0.37607
    за неделю:
    0.31452  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    27.05 16:030.31452+0.00107
    27.05 15:500.31347+0.00032
    27.05 14:500.31356-0.00176
    27.05 13:500.31962+0.00043
    27.05 12:500.3234-0.00296
    27.05 11:500.33164+0.0025
    27.05 10:500.3209+0.002
    27.05 09:500.31908+0.0016
    27.05 08:500.31248+0.00477
    27.05 07:500.31458+0.00016
    27.05 06:500.3111-0.0073
    27.05 05:500.32061+0.00679
    27.05 04:500.31036-0.0006
    27.05 03:500.3063-0.00259
    27.05 02:500.29928+0.0005
    27.05 01:500.30403+0.00181
    27.05 00:500.30793+0.00108
    26.05 23:500.30929+0.00092
    26.05 22:500.30902+0.00157
    26.05 21:500.31021+0.00148
    26.05 20:500.31201+0.00044
    26.05 19:500.30935+0.00142
    26.05 18:500.31801+0.0013
    26.05 17:500.31363+0.00345
    26.05 16:500.31733+0.0017
    26.05 15:500.30873+0.00068
    26.05 14:500.31154-0.00284
    26.05 13:500.30754-0.00047
    26.05 12:500.31038-0.00076
    26.05 11:500.3117-0.00041
    26.05 10:500.31043-0.00101
    26.05 09:500.30835+0.00054
    26.05 08:500.30677+0.00081
    26.05 07:500.30775-0.00127
    26.05 06:500.30721+0.0009
    26.05 05:500.30176-0.00017
    26.05 04:500.31089-0.00153
    26.05 03:500.32018-0.00071
    26.05 02:500.30331-0.00108
    26.05 01:500.30347+0.00069
    26.05 00:500.30002+5.0E-5
    25.05 23:500.29772-0.0001
    25.05 22:500.29829+0.00277
    25.05 21:500.30247+1.0E-5
    25.05 20:500.29838+0.00097
    25.05 19:500.30129-0.0033
    25.05 18:500.30434+0.00442
    25.05 17:500.29576-0.0135
    25.05 16:500.31569-0.00041
    25.05 15:500.33442-0.00167
    25.05 14:500.34365+0.0032
    25.05 13:500.34288-0.00345
    25.05 12:500.36101+0.00024
    25.05 11:500.37367-0.0027
    25.05 10:500.37607+0.01243
    25.05 09:500.34402+0.00581
    25.05 08:500.32139-0.00054
    25.05 07:500.31538-0.00155
    25.05 06:500.31778+0.00314
    25.05 05:500.31058-0.0006
    25.05 04:500.30655-0.00026
    25.05 03:500.3245+0.00329
    25.05 02:500.31935-0.00113
    25.05 01:500.32031-0.0026
    25.05 00:500.31806-0.00159
    24.05 23:500.31979-0.00062
    24.05 22:500.32184-0.00103
    24.05 21:500.31886-0.00325
    24.05 20:500.31452-0.00345
    24.05 19:500.3275+0.00327
    24.05 18:500.32513+4.0E-5
    24.05 17:500.3296-0.00034
    24.05 16:500.32008-0.00251
    24.05 15:500.3126+0.00062
    24.05 14:500.31578-0.00082
    24.05 13:500.31764+0.00325
    24.05 12:500.3119+0.00754
    24.05 11:500.31739+0.00238
    24.05 10:500.31691-0.00237
    24.05 09:500.3323+0.00207
    24.05 08:500.33112+0.00415
    24.05 07:500.32729-0.00158
    24.05 06:500.33655+0.00083
    24.05 05:500.33745-0.00278
    24.05 04:500.33578+0.00623
    24.05 03:500.32954-0.00187
    24.05 02:500.32627-0.00076
    24.05 01:500.33571-0.00161
    24.05 00:500.33237+0.00154
    23.05 23:500.31825-0.00434
    23.05 22:500.31407+0.0053
    23.05 21:500.30251-0.00146
    23.05 20:500.30663-0.0032
    23.05 19:500.31066+0.00188
    23.05 18:500.29843+0.00018
    23.05 17:500.27545-0.00345
    23.05 16:500.26067-0.00086
    23.05 15:500.25603-0.00043
    23.05 14:500.26694+0.00086
    23.05 13:500.26134-9.0E-5
    23.05 12:500.26005-0.00202
    23.05 11:500.2589-0.00128
    23.05 10:500.25649+0.00028
    23.05 09:500.25253-0.00198
    23.05 08:500.26121+0.00125
    23.05 07:500.25352-0.00145
    23.05 06:500.25531-0.00041
    23.05 05:500.2601+0.00219
    23.05 04:500.25256-0.00068
    23.05 03:500.25456+0.00206
    23.05 02:500.25693+0.00015
    23.05 01:500.26377+0.00354
    23.05 00:500.25989-0.00024
    22.05 23:500.25358-6.0E-5
    22.05 22:500.25555+0.00343
    22.05 21:500.25986+0.00092
    22.05 20:500.25865-0.00021
    22.05 19:500.26504+0.00291
    22.05 18:500.25569-5.0E-5
    22.05 17:500.24841+0.00172
    22.05 16:500.23789-0.00146
    22.05 15:500.24162-0.00052
    22.05 14:500.24702-0.00057
    22.05 13:500.24788+0.00222
    22.05 12:500.24634-0.00032
    22.05 11:500.2468+0.00125
    22.05 10:500.24468-0.00228
    22.05 09:500.23653-0.00266
    22.05 08:500.2323+0.00541
    22.05 07:500.22533+0.00594
    22.05 06:500.21888-0.00111
    22.05 05:500.21385+6.0E-5
    22.05 04:500.21184+0.0006
    22.05 03:500.19771-0.00132
    22.05 02:500.1992+0.00206
    22.05 01:500.19649+0.00369
    22.05 00:500.19571-0.00074
    21.05 23:500.19632+0.00031
    21.05 22:500.18936+0.00019
    21.05 21:500.19288+0.00071
    21.05 20:500.19362+0.00038
    21.05 19:500.19419-0.00107
    21.05 18:500.19149+0.00187
    21.05 17:500.19672+0.00221
    21.05 16:500.17922+0.00064
    21.05 15:500.17126-0.00324
    21.05 14:500.17579+0.00118
    21.05 13:500.17639-0.00056
    21.05 12:500.17874+0.00135
    21.05 11:500.17487-0.0008
    21.05 10:500.1784+0.00196
    21.05 09:500.17623-0.00166
    21.05 08:500.17556+0.0006
    21.05 07:500.17044-0.00068
    21.05 06:500.17008+0.00024
    21.05 05:500.16821-0.00099
    21.05 04:500.17126-0.00215
    21.05 03:500.17677+0.00088
    21.05 02:500.17629-0.00261
    21.05 01:500.17772+0.0004
    21.05 00:500.17683+0.00151
    20.05 23:500.17445+0.00102
    20.05 22:500.17309-0.00093
    20.05 21:500.16866+0.00054
    20.05 20:500.1677-0.0009
    20.05 19:500.16801-0.00028
    20.05 18:500.16727+0.00066
    20.05 17:500.16748+6.0E-5
    20.05 16:500.16906
  • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
    мин: 0.09089
    макс: 0.37607
    за месяц:
    0.31452  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    26.05.20240.30945-0.011
    25.05.20240.32045-0.00254
    24.05.20240.32299+0.04073
    23.05.20240.28226+0.03733
    22.05.20240.24493+0.06122
    21.05.20240.18371+0.0114
    20.05.20240.17231-0.0031
    19.05.20240.17541-0.00933
    18.05.20240.18474-0.01052
    17.05.20240.19526+0.00248
    16.05.20240.19278+0.01979
    15.05.20240.17299+0.03586
    14.05.20240.13713+0.01757
    13.05.20240.11956-0.00183
    12.05.20240.12139-0.00095
    11.05.20240.12234+0.00742
    10.05.20240.11492+0.00015
    09.05.20240.11477+0.01479
    08.05.20240.09998-0.00456
    07.05.20240.10454-0.00134
    06.05.20240.10588+0.00156
    05.05.20240.10432-1.0E-5
    04.05.20240.10433+0.00469
    03.05.20240.09964+0.00541
    02.05.20240.09423+0.00334
    01.05.20240.09089-0.00371
    30.04.20240.0946-0.00387
    29.04.20240.09847-0.00703
    28.04.20240.1055+0.00089
    27.04.20240.10461-0.00245
    26.04.20240.10706
  • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
    мин: 0.09089
    макс: 0.37607
    за квартал:
    0.31452  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    26.05.20240.30945-0.011
    25.05.20240.32045-0.00254
    24.05.20240.32299+0.04073
    23.05.20240.28226+0.03733
    22.05.20240.24493+0.06122
    21.05.20240.18371+0.0114
    20.05.20240.17231-0.0031
    19.05.20240.17541-0.00933
    18.05.20240.18474-0.01052
    17.05.20240.19526+0.00248
    16.05.20240.19278+0.01979
    15.05.20240.17299+0.03586
    14.05.20240.13713+0.01757
    13.05.20240.11956-0.00183
    12.05.20240.12139-0.00095
    11.05.20240.12234+0.00742
    10.05.20240.11492+0.00015
    09.05.20240.11477+0.01479
    08.05.20240.09998-0.00456
    07.05.20240.10454-0.00134
    06.05.20240.10588+0.00156
    05.05.20240.10432-1.0E-5
    04.05.20240.10433+0.00469
    03.05.20240.09964+0.00541
    02.05.20240.09423+0.00334
    01.05.20240.09089-0.00371
    30.04.20240.0946-0.00387
    29.04.20240.09847-0.00703
    28.04.20240.1055+0.00089
    27.04.20240.10461-0.00245
    26.04.20240.10706+2.0E-5
    25.04.20240.10704-0.00654
    24.04.20240.11358+0.00228
    23.04.20240.1113+0.00112
    22.04.20240.11018+0.00195
    21.04.20240.10823+0.00386
    20.04.20240.10437+0.00476
    19.04.20240.09961+0.00293
    18.04.20240.09668+3.0E-5
    17.04.20240.09665+0.00055
    16.04.20240.0961-0.00134
    15.04.20240.09744+0.00397
    14.04.20240.09347-0.00771
    13.04.20240.10118-0.03086
    12.04.20240.13204-0.01003
    11.04.20240.14207+0.0007
    10.04.20240.14137-0.00638
    09.04.20240.14775+0.00023
    08.04.20240.14752+0.00299
    07.04.20240.14453+0.00495
    06.04.20240.13958+0.00319
    05.04.20240.13639-0.00201
    04.04.20240.1384-0.00095
    03.04.20240.13935-0.0003
    02.04.20240.13965-0.00912
    01.04.20240.14877-0.00908
    31.03.20240.15785+0.0003
    30.03.20240.15755+0.00164
    29.03.20240.15591-0.00161
    28.03.20240.15752-0.00284
    27.03.20240.16036-0.00719
    26.03.20240.16755+0.00189
    25.03.20240.16566+0.00972
    24.03.20240.15594-0.00033
    23.03.20240.15627+0.00222
    22.03.20240.15405+0.00132
    21.03.20240.15273+0.0089
    20.03.20240.14383+0.00267
    19.03.20240.14116-0.01672
    18.03.20240.15788-0.00324
    17.03.20240.16112-0.00739
    16.03.20240.16851-0.01369
    15.03.20240.1822-0.01528
    14.03.20240.19748+0.00506
    13.03.20240.19242+0.00577
    12.03.20240.18665-0.00343
    11.03.20240.19008-0.00348
    10.03.20240.19356-0.00038
    09.03.20240.19394+0.00135
    08.03.20240.19259+0.01513
    07.03.20240.17746-0.00078
    06.03.20240.17824-0.02487
    05.03.20240.20311-0.01879
    04.03.20240.2219+0.03445
    03.03.20240.18745-0.01029
    02.03.20240.19774+0.01239
    01.03.20240.18535+0.00908
    29.02.20240.17627+0.04573
    28.02.20240.13054+0.00108
    27.02.20240.12946+0.01224
    26.02.20240.11722

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот