Курсы криптовалют к ConstitutionDAO

Биткоин 67931.21
Эфириум 3278.12
Tether 1
Solana 183.1
Binance Coin 580.98
USD Coin 1
Рипл 0.60413
Dogecoin 0.13433
Tokamak Network 6.7191
Cardano 0.41761
TRON 0.13757
Avalanche 28.6916
SHIBA INU 1.696E-5
Polkadot 5.8696
ChainLink 13.5423
Bitcoin Cash 377.39
NEAR Protocol 5.7248
Edelcoin 1.1245
LEOcoin 5.8394
Dai 1

Все криптовалюты » Польский злотый » ConstitutionDAO »

Курс польского злотого к ConstitutionDAO

Обновлено: 27.07.2024 03:00:01


	=
Калькулятор PLN - PEOPLE / Обратный расчет: курс ConstitutionDAO к польскому злотому

Графики

Динамика изменения курса польского злотого относительно constitutiondao, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0929

макс: 3.3124

за сутки:

3.1114

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.07 03:00	3.1114	-0.0036
27.07 02:50	3.115	+0.0059
27.07 02:40	3.1091	+0.0025
27.07 02:30	3.1066	-0.0047
27.07 02:20	3.1113	-0.0095
27.07 02:10	3.1208	-0.0009
27.07 02:00	3.1217	-0.0165
27.07 01:50	3.1382	-0.0067
27.07 01:40	3.1449	-0.0031
27.07 01:30	3.148	-0.0149
27.07 01:20	3.1629	-0.0071
27.07 01:10	3.17	+0.0024
27.07 01:00	3.1676	+0.0089
27.07 00:50	3.1587	-0.0085
27.07 00:40	3.1672	+0.0022
27.07 00:30	3.165	-0.0119
27.07 00:20	3.1769	+0.0034
27.07 00:10	3.1735	-0.0067
27.07 00:00	3.1802	+0.0043
26.07 23:50	3.1759	+0.0064
26.07 23:40	3.1695	+0.0057
26.07 23:30	3.1638	-0.0019
26.07 23:20	3.1657	+0.0072
26.07 23:10	3.1585	+0.0009
26.07 23:00	3.1576	+0.0104
26.07 22:50	3.1472	-0.0051
26.07 22:40	3.1523	-0.0053
26.07 22:30	3.1576	+0.0044
26.07 22:20	3.1532	-0.0096
26.07 22:10	3.1628	-0.0053
26.07 22:00	3.1681	-0.0014
26.07 21:50	3.1695	-
26.07 21:40	3.1695	-0.0016
26.07 21:30	3.1711	+0.0025
26.07 21:20	3.1686	-0.0061
26.07 21:10	3.1747	+0.002
26.07 21:00	3.1727	-0.0047
26.07 20:50	3.1774	+0.0129
26.07 20:40	3.1645	-0.0016
26.07 20:30	3.1661	+0.0003
26.07 20:20	3.1658	+0.0044
26.07 20:10	3.1614	-0.0034
26.07 20:00	3.1648	+0.0146
26.07 19:50	3.1502	+0.0116
26.07 19:40	3.1386	+0.0057
26.07 19:30	3.1329	-0.0279
26.07 19:20	3.1608	+0.0185
26.07 19:10	3.1423	+0.0107
26.07 19:00	3.1316	+0.0188
26.07 18:50	3.1128	+0.0083
26.07 18:40	3.1045	+0.0116
26.07 18:30	3.0929	-0.0559
26.07 18:20	3.1488	-0.0091
26.07 18:10	3.1579	-0.0145
26.07 18:00	3.1724	-0.0042
26.07 17:50	3.1766	-0.0049
26.07 17:40	3.1815	+0.0048
26.07 17:30	3.1767	+0.0249
26.07 17:20	3.1518	+0.0043
26.07 17:10	3.1475	+0.0046
26.07 17:00	3.1429	-0.034
26.07 16:50	3.1769	-0.016
26.07 16:40	3.1929	-0.0006
26.07 16:30	3.1935	-0.0015
26.07 16:20	3.195	+0.0018
26.07 16:10	3.1932	-0.0016
26.07 16:00	3.1948	-0.0066
26.07 15:50	3.2014	+0.0094
26.07 15:40	3.192	+0.0031
26.07 15:30	3.1889	+0.008
26.07 15:20	3.1809	-0.0022
26.07 15:10	3.1831	-0.0191
26.07 15:00	3.2022	-0.002
26.07 14:50	3.2042	-0.0088
26.07 14:40	3.213	-0.0038
26.07 14:30	3.2168	-0.0061
26.07 14:20	3.2229	+0.0186
26.07 14:10	3.2043	-0.0025
26.07 14:00	3.2068	-0.0049
26.07 13:50	3.2117	+0.0129
26.07 13:40	3.1988	+0.0018
26.07 13:30	3.197	+0.0088
26.07 13:20	3.1882	+0.0131
26.07 13:10	3.1751	+0.0004
26.07 13:00	3.1747	+0.0121
26.07 12:50	3.1626	-0.016
26.07 12:40	3.1786	+0.0117
26.07 12:30	3.1669	-0.0016
26.07 12:20	3.1685	-0.008
26.07 12:10	3.1765	+0.0097
26.07 12:00	3.1668	+0.0043
26.07 11:50	3.1625	+0.0045
26.07 11:40	3.158	-0.0042
26.07 11:30	3.1622	+0.0024
26.07 11:20	3.1598	-0.0154
26.07 11:10	3.1752	-0.0076
26.07 11:00	3.1828	+0.0096
26.07 10:50	3.1732	+0.0009
26.07 10:40	3.1723	+0.0072
26.07 10:30	3.1651	+0.0066
26.07 10:20	3.1585	-0.0122
26.07 10:10	3.1707	+0.0042
26.07 10:00	3.1665	-0.0039
26.07 09:50	3.1704	-0.0253
26.07 09:40	3.1957	+0.0148
26.07 09:30	3.1809	+0.0225
26.07 09:20	3.1584	-0.0007
26.07 09:10	3.1591	-0.0142
26.07 09:00	3.1733	+0.0091
26.07 08:50	3.1642	+0.0061
26.07 08:40	3.1581	-0.0003
26.07 08:30	3.1584	+0.0029
26.07 08:20	3.1555	+0.0029
26.07 08:10	3.1526	+0.0016
26.07 08:00	3.151	+0.0121
26.07 07:50	3.1389	-0.0016
26.07 07:40	3.1405	-0.0051
26.07 07:30	3.1456	+0.0046
26.07 07:20	3.141	+0.0014
26.07 07:10	3.1396	-0.0168
26.07 07:00	3.1564	-0.0058
26.07 06:50	3.1622	+0.0297
26.07 06:40	3.1325	-0.0023
26.07 06:30	3.1348	+0.0084
26.07 06:20	3.1264	+0.0195
26.07 06:10	3.1069	+0.0005
26.07 06:00	3.1064	-0.02
26.07 05:50	3.1264	-0.0011
26.07 05:40	3.1275	+0.0023
26.07 05:30	3.1252	-0.0074
26.07 05:20	3.1326	-0.0218
26.07 05:10	3.1544	-0.0329
26.07 05:00	3.1873	-0.0245
26.07 04:50	3.2118	-0.0282
26.07 04:40	3.24	+0.007
26.07 04:30	3.233	-0.0271
26.07 04:20	3.2601	+0.0014
26.07 04:10	3.2587	-0.0537
26.07 04:00	3.3124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.867

макс: 3.4315

за неделю:

3.1114

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.07 03:00	3.1114	-0.0036
27.07 02:50	3.115	-0.0165
27.07 01:50	3.1382	+0.0089
27.07 00:50	3.1587	+0.0043
26.07 23:50	3.1759	+0.0104
26.07 22:50	3.1472	-0.0014
26.07 21:50	3.1695	-0.0047
26.07 20:50	3.1774	+0.0146
26.07 19:50	3.1502	+0.0188
26.07 18:50	3.1128	-0.0042
26.07 17:50	3.1766	-0.034
26.07 16:50	3.1769	-0.0066
26.07 15:50	3.2014	-0.002
26.07 14:50	3.2042	-0.0049
26.07 13:50	3.2117	+0.0121
26.07 12:50	3.1626	+0.0043
26.07 11:50	3.1625	+0.0096
26.07 10:50	3.1732	-0.0039
26.07 09:50	3.1704	+0.0091
26.07 08:50	3.1642	+0.0121
26.07 07:50	3.1389	-0.0058
26.07 06:50	3.1622	-0.02
26.07 05:50	3.1264	-0.0245
26.07 04:50	3.2118	+0.0199
26.07 03:50	3.2925	+0.003
26.07 02:50	3.2995	-0.0022
26.07 01:50	3.3136	+0.0097
26.07 00:50	3.2893	-0.0415
25.07 23:50	3.4315	+0.0144
25.07 22:50	3.3424	-0.0003
25.07 21:50	3.3347	-0.0024
25.07 20:50	3.3178	+0.0308
25.07 19:50	3.253	-0.0091
25.07 18:50	3.2277	+0.0019
25.07 17:50	3.1676	+0.0187
25.07 16:50	3.2282	-0.0068
25.07 15:50	3.3002	+0.0013
25.07 14:50	3.2496	-0.018
25.07 13:50	3.2306	+0.0042
25.07 12:50	3.2079	+0.0127
25.07 11:50	3.2362	-0.0118
25.07 10:50	3.351	-0.0085
25.07 09:50	3.381	+0.0074
25.07 08:50	3.3729	-0.0157
25.07 07:50	3.3594	-0.0089
25.07 06:50	3.3901	-0.0353
25.07 05:50	3.3438	+0.0063
25.07 04:50	3.2687	+0.0298
25.07 03:50	3.1422	-0.0184
25.07 02:50	3.1836	+0.0141
25.07 01:50	3.1605	-0.0022
25.07 00:50	3.1373	-0.0064
24.07 23:50	3.1084	+0.0178
24.07 22:50	3.0807	-0.0164
24.07 21:50	3.0813	+0.0144
24.07 20:50	3.0431	+0.0032
24.07 19:50	3.0846	-0.0182
24.07 18:50	3.1627	-0.0163
24.07 17:50	3.0638	-0.0023
24.07 16:50	3.1597	+0.0168
24.07 15:50	3.1877	-0.001
24.07 14:50	3.2037	-0.0025
24.07 13:50	3.2022	-0.001
24.07 12:50	3.2317	+0.0102
24.07 11:50	3.1991	+0.0041
24.07 10:50	3.2104	-0.0069
24.07 09:50	3.2152	-0.0085
24.07 08:50	3.209	-0.0121
24.07 07:50	3.2088	-0.0007
24.07 06:50	3.2001	+0.0011
24.07 05:50	3.1907	+0.016
24.07 04:50	3.2193	+0.0026
24.07 03:50	3.2541	+0.0023
24.07 02:50	3.2402	-0.0049
24.07 01:50	3.2683	+0.0193
24.07 00:50	3.2699	-0.0039
23.07 23:50	3.2822	-0.0014
23.07 22:50	3.313	+0.0119
23.07 21:50	3.3274	+0.0123
23.07 20:50	3.321	+0.0444
23.07 19:50	3.2904	+0.0077
23.07 18:50	3.2202	-0.0274
23.07 17:50	3.2305	+0.0053
23.07 16:50	3.2783	+0.0097
23.07 15:50	3.223	+0.0008
23.07 14:50	3.2071	+0.008
23.07 13:50	3.1914	+0.0163
23.07 12:50	3.1739	-0.0202
23.07 11:50	3.1779	+0.0097
23.07 10:50	3.2275	-0.0083
23.07 09:50	3.2388	+0.0094
23.07 08:50	3.2042	-0.0168
23.07 07:50	3.1787	-0.001
23.07 06:50	3.0915	-0.013
23.07 05:50	3.0727	-0.0003
23.07 04:50	3.0447	-0.0049
23.07 03:50	3.1583	-0.0018
23.07 02:50	3.1829	-0.0154
23.07 01:50	3.1862	+0.0099
23.07 00:50	3.178	+0.0001
22.07 23:50	3.1283	-0.0022
22.07 22:50	3.0913	+0.0009
22.07 21:50	3.1043	-0.0014
22.07 20:50	3.0958	+0.0037
22.07 19:50	3.0965	-0.0045
22.07 18:50	3.0828	+0.001
22.07 17:50	3.1007	+0.0158
22.07 16:50	3.0664	+0.0016
22.07 15:50	3.0232	+0.005
22.07 14:50	3.019	-0.0117
22.07 13:50	3.0674	-0.01
22.07 12:50	3.0826	+0.0139
22.07 11:50	3.0917	-0.0045
22.07 10:50	3.0945	-0.0145
22.07 09:50	3.0825	-0.0127
22.07 08:50	3.0509	-0.0091
22.07 07:50	3.0081	+0.0081
22.07 06:50	2.9757	+0.0125
22.07 05:50	2.9302	+0.0048
22.07 04:50	2.968	+0.0159
22.07 03:50	2.9205	+0.0294
22.07 02:50	2.8716	+0.0093
22.07 01:50	2.9297	-0.0422
22.07 00:50	2.9147	+0.0213
21.07 23:50	2.9351	+0.0206
21.07 22:50	2.971	-0.0122
21.07 21:50	2.9707	+0.0365
21.07 20:50	2.9333	-0.0258
21.07 19:50	2.9794	-0.0232
21.07 18:50	2.9987	+0.0216
21.07 17:50	2.9242	-0.0081
21.07 16:50	2.9588	-0.0049
21.07 15:50	2.9451	-0.0094
21.07 14:50	2.9462	+0.0122
21.07 13:50	2.9395	-0.0031
21.07 12:50	2.9489	+0.0029
21.07 11:50	2.9699	+0.0059
21.07 10:50	2.9748	-0.0001
21.07 09:50	2.9937	-0.0012
21.07 08:50	3.0016	+0.0105
21.07 07:50	2.9916	-0.0065
21.07 06:50	3.0058	+0.006
21.07 05:50	2.9774	+0.0052
21.07 04:50	2.9726	+0.0016
21.07 03:50	3.0079	-0.0007
21.07 02:50	2.9618	-0.0031
21.07 01:50	2.9725	-0.0069
21.07 00:50	2.9693	+0.0012
20.07 23:50	2.9459	-0.0044
20.07 22:50	2.9773	-0.0046
20.07 21:50	2.9635	-0.0009
20.07 20:50	2.9437	-0.015
20.07 19:50	2.9374	-0.0003
20.07 18:50	2.9616	+0.0051
20.07 17:50	2.9535	-0.0175
20.07 16:50	2.9744	+0.0017
20.07 15:50	2.9557	-0.0078
20.07 14:50	2.9533	-0.004
20.07 13:50	2.9462	-0.0008
20.07 12:50	2.9523	-0.0126
20.07 11:50	2.9668	-0.0067
20.07 10:50	2.9594	+0.0094
20.07 09:50	2.941	+0.0117
20.07 08:50	2.9162	+0.0017
20.07 07:50	2.867	+0.0012
20.07 06:50	2.8879	-0.0827
20.07 05:50	2.9672	-
20.07 04:50	3.0301	-0.004
20.07 03:50	3.029

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.631

макс: 5.2105

за месяц:

3.1114

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.07.2024	3.5564	+0.1583
24.07.2024	3.3981	-0.0571
23.07.2024	3.4552	+0.1472
22.07.2024	3.308	+0.1206
21.07.2024	3.1874	+0.0103
20.07.2024	3.1771	-0.0595
19.07.2024	3.2366	-0.1704
18.07.2024	3.407	+0.0304
17.07.2024	3.3766	-0.2834
16.07.2024	3.66	-0.2599
15.07.2024	3.9199	-0.1782
14.07.2024	4.0981	-0.6451
13.07.2024	4.7432	-0.0144
12.07.2024	4.7576	+0.1979
11.07.2024	4.5597	-0.0035
10.07.2024	4.5632	-0.1998
09.07.2024	4.763	-0.1822
08.07.2024	4.9452	-0.0965
07.07.2024	5.0417	-0.044
06.07.2024	5.0857	-0.1248
05.07.2024	5.2105	+1.5351
04.07.2024	3.6754	+0.6923
03.07.2024	2.9831	+0.2504
02.07.2024	2.7327	+0.1017
01.07.2024	2.631	-0.0732
30.06.2024	2.7042	+0.0143
29.06.2024	2.6899	-0.0676
28.06.2024	2.7575	-0.059
27.06.2024	2.8165	+0.1142
26.06.2024	2.7023	-0.0096
25.06.2024	2.7119

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.07.2024	3.5564	+0.1583
24.07.2024	3.3981	-0.0571
23.07.2024	3.4552	+0.1472
22.07.2024	3.308	+0.1206
21.07.2024	3.1874	+0.0103
20.07.2024	3.1771	-0.0595
19.07.2024	3.2366	-0.1704
18.07.2024	3.407	+0.0304
17.07.2024	3.3766	-0.2834
16.07.2024	3.66	-0.2599
15.07.2024	3.9199	-0.1782
14.07.2024	4.0981	-0.6451
13.07.2024	4.7432	-0.0144
12.07.2024	4.7576	+0.1979
11.07.2024	4.5597	-0.0035
10.07.2024	4.5632	-0.1998
09.07.2024	4.763	-0.1822
08.07.2024	4.9452	-0.0965
07.07.2024	5.0417	-0.044
06.07.2024	5.0857	-0.1248
05.07.2024	5.2105	+1.5351
04.07.2024	3.6754	+0.6923
03.07.2024	2.9831	+0.2504
02.07.2024	2.7327	+0.1017
01.07.2024	2.631	-0.0732
30.06.2024	2.7042	+0.0143
29.06.2024	2.6899	-0.0676
28.06.2024	2.7575	-0.059
27.06.2024	2.8165	+0.1142
26.06.2024	2.7023	-0.0096
25.06.2024	2.7119	-0.2224
24.06.2024	2.9343	+0.0987
23.06.2024	2.8356	-0.235
22.06.2024	3.0706	-0.0146
21.06.2024	3.0852	+0.2201
20.06.2024	2.8651	-0.0185
19.06.2024	2.8836	+0.0561
18.06.2024	2.8275	+0.2415
17.06.2024	2.586	+0.3745
16.06.2024	2.2115	-0.0051
15.06.2024	2.2166	+0.0487
14.06.2024	2.1679	-0.0848
13.06.2024	2.2527	+0.0354
12.06.2024	2.2173	+0.1403
11.06.2024	2.077	+0.1323
10.06.2024	1.9447	+0.0605
09.06.2024	1.8842	-0.1917
08.06.2024	2.0759	-0.0907
07.06.2024	2.1666	+0.0493
06.06.2024	2.1173	-0.2398
05.06.2024	2.3571	+0.0122
04.06.2024	2.3449	+0.0099
03.06.2024	2.335	+0.1513
02.06.2024	2.1837	-0.2993
01.06.2024	2.483	-0.6503
31.05.2024	3.1333	-0.1207
30.05.2024	3.254	+0.172
29.05.2024	3.082	-0.0262
28.05.2024	3.1082	-0.0575
27.05.2024	3.1657	-0.0658
26.05.2024	3.2315	+0.1109
25.05.2024	3.1206	+0.0245
24.05.2024	3.0961	-0.4468
23.05.2024	3.5429	-0.5398
22.05.2024	4.0827	-1.3607
21.05.2024	5.4434	-0.3602
20.05.2024	5.8036	+0.1026
19.05.2024	5.701	+0.2881
18.05.2024	5.4129	+0.2914
17.05.2024	5.1215	-0.0658
16.05.2024	5.1873	-0.5934
15.05.2024	5.7807	-1.5119
14.05.2024	7.2926	-1.0716
13.05.2024	8.3642	+0.1262
12.05.2024	8.238	+0.0641
11.05.2024	8.1739	-0.5276
10.05.2024	8.7015	-0.0118
09.05.2024	8.7133	-1.2883
08.05.2024	10.0016	+0.4354
07.05.2024	9.5662	+0.1213
06.05.2024	9.4449	-0.1412
05.05.2024	9.5861	+0.0011
04.05.2024	9.585	-0.4514
03.05.2024	10.0364	-0.5764
02.05.2024	10.6128	-0.3899
01.05.2024	11.0027	+0.4317
30.04.2024	10.571	+0.4159
29.04.2024	10.1551	+0.6767
28.04.2024	9.4784	-0.0805
27.04.2024	9.5589	+9.5589
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот