Курсы криптовалют к ConstitutionDAO

Биткоин 61676.28
Эфириум 3012.16
Tether 0.99991
Binance Coin 541.72
Solana 133.43
USD Coin 1.0001
Lido Staked ETH 3004.07
Рипл 0.49569
Dogecoin 0.14834
Tokamak Network 6.1129
Cardano 0.4478
SHIBA INU 2.226E-5
Avalanche 33.9821
TRON 0.10969
Wrapped TRON 0.10952
Wrapped Bitcoin 61605.66
Polkadot 6.6459
Bitcoin Cash 472.61
ChainLink 13.2075
Matic Network 0.67282

Все криптовалюты » Польский злотый » ConstitutionDAO »

Курс польского злотого к ConstitutionDAO

Обновлено: 18.04.2024 05:50:01


	=
Калькулятор PLN - PEOPLE / Обратный расчет: курс ConstitutionDAO к польскому злотому

Графики

Динамика изменения курса польского злотого относительно constitutiondao, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0532

макс: 10.7754

за сутки:

10.2038

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 05:50	10.2038	-0.0813
18.04 05:40	10.2851	-0.0397
18.04 05:30	10.3248	+0.0445
18.04 05:20	10.2803	+0.0713
18.04 05:10	10.209	-0.0847
18.04 05:00	10.2937	-0.0259
18.04 04:50	10.3196	+0.0448
18.04 04:40	10.2748	+0.0556
18.04 04:30	10.2192	-0.1041
18.04 04:20	10.3233	+0.0472
18.04 04:10	10.2761	-0.0658
18.04 04:03	10.3419	-0.0422
18.04 04:00	10.3841	-0.0294
18.04 03:50	10.4135	-0.2197
18.04 03:40	10.6332	+0.0763
18.04 03:30	10.5569	+0.1419
18.04 03:20	10.415	+0.1393
18.04 03:10	10.2757	-0.0658
18.04 03:00	10.3415	+0.0018
18.04 02:50	10.3397	+0.0175
18.04 02:40	10.3222	-0.0111
18.04 02:30	10.3333	+0.021
18.04 02:20	10.3123	+0.0846
18.04 02:10	10.2277	-0.0341
18.04 02:03	10.2618	-0.0017
18.04 02:00	10.2635	+0.0771
18.04 01:50	10.1864	+0.0086
18.04 01:40	10.1778	-0.0533
18.04 01:30	10.2311	+0.0024
18.04 01:20	10.2287	+0.0068
18.04 01:10	10.2219	+0.044
18.04 01:00	10.1779	+0.002
18.04 00:50	10.1759	+0.0307
18.04 00:40	10.1452	+0.0844
18.04 00:30	10.0608	-0.0173
18.04 00:20	10.0781	-0.1562
18.04 00:10	10.2343	-0.0199
18.04 00:03	10.2542	-0.0248
18.04 00:00	10.279	+0.0941
17.04 23:50	10.1849	+0.098
17.04 23:40	10.0869	-0.0142
17.04 23:30	10.1011	-0.0977
17.04 23:20	10.1988	+0.0409
17.04 23:10	10.1579	+0.0277
17.04 23:00	10.1302	-0.0314
17.04 22:50	10.1616	-0.031
17.04 22:40	10.1926	-0.1015
17.04 22:30	10.2941	+0.0728
17.04 22:20	10.2213	+0.0178
17.04 22:10	10.2035	+0.0768
17.04 22:03	10.1267	+0.0064
17.04 22:00	10.1203	+0.0671
17.04 21:50	10.0532	-0.091
17.04 21:40	10.1442	+0.0399
17.04 21:30	10.1043	-0.0668
17.04 21:20	10.1711	-0.0406
17.04 21:10	10.2117	-0.1354
17.04 21:00	10.3471	-0.0884
17.04 20:50	10.4355	-0.0338
17.04 20:40	10.4693	-0.0751
17.04 20:30	10.5444	-0.0034
17.04 20:20	10.5478	-0.0584
17.04 20:10	10.6062	-0.0462
17.04 20:03	10.6524	-0.0194
17.04 20:00	10.6718	-0.0348
17.04 19:50	10.7066	+0.1203
17.04 19:40	10.5863	+0.0406
17.04 19:30	10.5457	+0.0878
17.04 19:20	10.4579	-0.3175
17.04 19:10	10.7754	+0.1302
17.04 19:00	10.6452	-0.0649
17.04 18:50	10.7101	+0.0216
17.04 18:40	10.6885	+0.0597
17.04 18:30	10.6288	+0.0528
17.04 18:20	10.576	-0.0347
17.04 18:10	10.6107	+0.1037
17.04 18:03	10.507	-0.0622
17.04 18:00	10.5692	+0.0934
17.04 17:50	10.4758	-0.2666
17.04 17:40	10.7424	+0.0038
17.04 17:30	10.7386	+0.1234
17.04 17:20	10.6152	+0.025
17.04 17:10	10.5902	+0.1162
17.04 17:00	10.474	+0.0887
17.04 16:50	10.3853	-0.0782
17.04 16:40	10.4635	+0.0385
17.04 16:30	10.425	-0.0714
17.04 16:20	10.4964	+0.0228
17.04 16:10	10.4736	+0.0069
17.04 16:03	10.4667	-0.1296
17.04 16:00	10.5963	-0.0478
17.04 15:50	10.6441	-0.0305
17.04 15:40	10.6746	+0.0479
17.04 15:30	10.6267	+0.0639
17.04 15:20	10.5628	+0.0096
17.04 15:10	10.5532	-0.0383
17.04 15:00	10.5915	+0.0995
17.04 14:50	10.492	+0.0064
17.04 14:40	10.4856	+0.0911
17.04 14:30	10.3945	+0.0136
17.04 14:20	10.3809	-0.0179
17.04 14:10	10.3988	-0.0125
17.04 14:03	10.4113	-0.0033
17.04 14:00	10.4146	-0.0069
17.04 13:50	10.4215	+0.0758
17.04 13:40	10.3457	+0.0631
17.04 13:30	10.2826	+0.0033
17.04 13:20	10.2793	-0.0236
17.04 13:10	10.3029	+0.0017
17.04 13:00	10.3012	-0.0209
17.04 12:50	10.3221	+0.0537
17.04 12:40	10.2684	+0.0069
17.04 12:30	10.2615	-0.0419
17.04 12:20	10.3034	+0.0089
17.04 12:10	10.2945	-0.0562
17.04 12:03	10.3507	+0.005
17.04 12:00	10.3457	+0.0404
17.04 11:50	10.3053	+0.045
17.04 11:40	10.2603	+0.006
17.04 11:30	10.2543	-0.0539
17.04 11:20	10.3082	+0.0652
17.04 11:10	10.243	+0.003
17.04 11:00	10.24	+0.0576
17.04 10:50	10.1824	-0.0259
17.04 10:40	10.2083	-0.0068
17.04 10:30	10.2151	-0.0967
17.04 10:20	10.3118	+0.0588
17.04 10:10	10.253	+0.022
17.04 10:03	10.231	-0.0003
17.04 10:00	10.2313	+0.0192
17.04 09:50	10.2121	-0.0267
17.04 09:40	10.2388	-0.0315
17.04 09:30	10.2703	-0.0058
17.04 09:20	10.2761	-0.0076
17.04 09:10	10.2837	+0.0293
17.04 09:00	10.2544	-0.0238
17.04 08:50	10.2782	+0.131
17.04 08:40	10.1472	-0.0428
17.04 08:30	10.19	+0.0748
17.04 08:20	10.1152	-0.0067
17.04 08:10	10.1219	+0.0041
17.04 08:03	10.1178	+0.0138
17.04 08:00	10.104	-0.0346
17.04 07:50	10.1386	-0.0533
17.04 07:40	10.1919	-0.1178
17.04 07:30	10.3097	+0.0699
17.04 07:20	10.2398	-0.0001
17.04 07:10	10.2399	-0.0641
17.04 07:00	10.304	+0.0183
17.04 06:50	10.2857	+0.0057
17.04 06:40	10.28	-0.0139
17.04 06:30	10.2939	-0.0004
17.04 06:20	10.2943	+0.0494
17.04 06:10	10.2449	-0.0742
17.04 06:03	10.3191	+0.019
17.04 06:00	10.3001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9256

макс: 12.4251

за неделю:

10.2038

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 05:50	10.2038	-0.0259
18.04 04:50	10.3196	-0.0294
18.04 03:50	10.4135	+0.0018
18.04 02:50	10.3397	+0.0771
18.04 01:50	10.1864	+0.002
18.04 00:50	10.1759	+0.0941
17.04 23:50	10.1849	-0.0314
17.04 22:50	10.1616	+0.0671
17.04 21:50	10.0532	-0.0884
17.04 20:50	10.4355	-0.0348
17.04 19:50	10.7066	-0.0649
17.04 18:50	10.7101	+0.0934
17.04 17:50	10.4758	+0.0887
17.04 16:50	10.3853	-0.0478
17.04 15:50	10.6441	+0.0995
17.04 14:50	10.492	-0.0069
17.04 13:50	10.4215	-0.0209
17.04 12:50	10.3221	+0.0404
17.04 11:50	10.3053	+0.0576
17.04 10:50	10.1824	+0.0192
17.04 09:50	10.2121	-0.0238
17.04 08:50	10.2782	-0.0346
17.04 07:50	10.1386	+0.0183
17.04 06:50	10.2857	-0.0693
17.04 05:50	10.3694	-0.0715
17.04 04:50	10.2958	+0.0195
17.04 03:50	10.2	+0.0603
17.04 02:50	10.1489	-0.0357
17.04 01:50	10.1887	+0.0048
17.04 00:50	10.1632	-0.047
16.04 23:50	10.3092	+0.0088
16.04 22:50	10.377	-0.0393
16.04 21:50	10.2371	+0.0859
16.04 20:50	10.1453	-0.1597
16.04 19:50	10.3613	+0.004
16.04 18:50	10.5334	-0.016
16.04 17:50	10.3855	-0.0214
16.04 16:50	10.5557	+0.1004
16.04 15:50	10.3145	-0.2108
16.04 14:50	10.3846	-0.1436
16.04 13:50	10.6146	+0.0503
16.04 12:50	10.4163	-0.0147
16.04 11:50	10.4582	-0.0536
16.04 10:50	10.5051	-0.0021
16.04 09:50	10.6093	+0.0693
16.04 08:50	10.7714	+0.0104
16.04 07:50	11.0249	-0.035
16.04 06:50	10.7985	-0.0481
16.04 05:50	10.6383	+0.058
16.04 04:50	10.5973	-0.0674
16.04 03:50	10.8074	-0.0157
16.04 02:50	10.6208	-0.0192
16.04 01:50	10.5538	-0.1129
16.04 00:50	10.7564	+0.0521
15.04 23:50	10.7668	+0.0033
15.04 22:50	10.587	+0.1121
15.04 21:50	10.7173	-0.1301
15.04 20:50	10.6983	-0.0072
15.04 19:50	10.3418	-0.018
15.04 18:50	10.203	+0.0069
15.04 17:50	10.1953	+0.0988
15.04 16:50	9.8771	-0.0274
15.04 15:50	9.8933	-0.0181
15.04 14:50	9.9456	-0.0461
15.04 13:50	9.8495	+0.0177
15.04 12:50	9.8702	+0.1245
15.04 11:50	9.9088	+0.0248
15.04 10:50	9.9068	+0.0019
15.04 09:50	9.8	-0.0398
15.04 08:50	10.1608	-0.0072
15.04 07:50	10.4861	+0.0147
15.04 06:50	10.4784	+0.0097
15.04 05:50	10.5177	-0.0651
15.04 04:50	10.4208	+0.0454
15.04 03:50	10.4329	+0.1708
15.04 02:50	10.0255	-0.0379
15.04 01:50	10.1576	-0.0386
15.04 00:50	10.7767	+0.0078
14.04 23:50	10.6701	+0.0389
14.04 22:50	10.4275	-0.0466
14.04 21:50	10.3659	+0.0055
14.04 20:50	10.6176	-0.0171
14.04 19:50	10.5322	+0.017
14.04 18:50	10.6858	+0.1059
14.04 17:50	10.5906	+0.0377
14.04 16:50	10.7681	+0.1135
14.04 15:50	10.631	-0.0427
14.04 14:50	11.0649	+0.0459
14.04 13:50	10.653	+0.058
14.04 12:50	10.6572	+0.0581
14.04 11:50	10.5186	-0.0094
14.04 10:50	10.5312	+0.0254
14.04 09:50	10.5584	+0.032
14.04 08:50	10.6968	-0.0391
14.04 07:50	10.8994	-0.0005
14.04 06:50	11.3273	-0.0443
14.04 05:50	11.3971	-0.0525
14.04 04:50	11.3539	+0.1507
14.04 03:50	11.4792	+0.0623
14.04 02:50	11.2587	-0.0665
14.04 01:50	11.3779	-0.2572
14.04 00:50	12.4251	+0.4212
13.04 23:50	11.9632	+0.9142
13.04 22:50	10.5087	-0.0833
13.04 21:50	10.1993	+0.0252
13.04 20:50	10.346	+0.0841
13.04 19:50	9.7639	+0.0896
13.04 18:50	9.3846	+0.0104
13.04 17:50	9.4021	-0.0098
13.04 16:50	9.3314	-0.0301
13.04 15:50	9.2925	+0.0496
13.04 14:50	9.2723	-0.0323
13.04 13:50	9.2878	+0.0086
13.04 12:50	9.3436	+0.0193
13.04 11:50	9.4211	-0.0046
13.04 10:50	9.4041	-0.0167
13.04 09:50	9.3087	-0.0146
13.04 08:50	9.3131	+0.0228
13.04 07:50	9.2454	-0.0407
13.04 06:50	9.4358	+0.0417
13.04 05:50	9.5493	+0.189
13.04 04:50	9.618	-0.0049
13.04 03:50	9.4013	+0.047
13.04 02:50	9.1884	-0.0416
13.04 01:50	9.3741	-0.0163
13.04 00:50	9.1953	+0.005
12.04 23:50	9.1846	-0.1439
12.04 22:50	9.4394	-0.0197
12.04 21:50	9.7066	+0.0341
12.04 20:50	7.9931	-0.0264
12.04 19:50	7.436	+0.0247
12.04 18:50	7.273	-0.0149
12.04 17:50	7.2801	-0.0868
12.04 16:50	7.3287	+0.0052
12.04 15:50	7.1462	+0.0134
12.04 14:50	7.0139	-0.0143
12.04 13:50	7.0552	-0.0211
12.04 12:50	7.057	+0.0015
12.04 11:50	7.0451	+0.0021
12.04 10:50	7.0521	-0.0272
12.04 09:50	7.0314	-0.0136
12.04 08:50	6.9766	-0.027
12.04 07:50	6.9712	-0.0013
12.04 06:50	6.9795	-0.0107
12.04 05:50	6.9944	+0.0232
12.04 04:50	7.0053	-0.0049
12.04 03:50	7.0376	-0.01
12.04 02:50	7.1079	-0.0102
12.04 01:50	7.1246	+0.0136
12.04 00:50	7.109	-0.0084
11.04 23:50	7.0656	-0.0005
11.04 22:50	7.1143	+0.0142
11.04 21:50	7.1264	+0.0034
11.04 20:50	7.0931	-0.0606
11.04 19:50	7.1656	+0.0223
11.04 18:50	7.0892	-0.0361
11.04 17:50	7.1401	-0.0621
11.04 16:50	7.1466	-0.0195
11.04 15:50	7.0717	+0.0468
11.04 14:50	7.0557	-0.0027
11.04 13:50	7.0123	+0.0053
11.04 12:50	6.9762	-
11.04 11:50	6.9256	-
11.04 10:50	6.9445	-0.0151
11.04 09:50	6.9886	-0.0133
11.04 08:50	7.027	-0.0226
11.04 07:50	7.0501	+0.0132
11.04 06:50	7.0397	+0.0201
11.04 05:50	7.0211

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.9682

макс: 12.4251

за месяц:

10.2038

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	10.3465	-0.0597
16.04.2024	10.4062	+0.143
15.04.2024	10.2632	-0.4355
14.04.2024	10.6987	+0.8151
13.04.2024	9.8836	+2.3104
12.04.2024	7.5732	+0.5343
11.04.2024	7.0389	-0.0345
10.04.2024	7.0734	+0.3051
09.04.2024	6.7683	-0.0102
08.04.2024	6.7785	-0.1406
07.04.2024	6.9191	-0.2452
06.04.2024	7.1643	-0.1676
05.04.2024	7.3319	+0.1065
04.04.2024	7.2254	+0.0493
03.04.2024	7.1761	+0.0152
02.04.2024	7.1609	+0.4393
01.04.2024	6.7216	+0.3864
31.03.2024	6.3352	-0.0118
30.03.2024	6.347	-0.0668
29.03.2024	6.4138	+0.0654
28.03.2024	6.3484	+0.1126
27.03.2024	6.2358	+0.2676
26.03.2024	5.9682	-0.0681
25.03.2024	6.0363	-0.3763
24.03.2024	6.4126	+0.0133
23.03.2024	6.3993	-0.0919
22.03.2024	6.4912	-0.0565
21.03.2024	6.5477	-0.4051
20.03.2024	6.9528	-0.1312
19.03.2024	7.084	+0.7501
18.03.2024	6.3339

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.5065

макс: 12.4251

за квартал:

10.2038

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	10.3465	-0.0597
16.04.2024	10.4062	+0.143
15.04.2024	10.2632	-0.4355
14.04.2024	10.6987	+0.8151
13.04.2024	9.8836	+2.3104
12.04.2024	7.5732	+0.5343
11.04.2024	7.0389	-0.0345
10.04.2024	7.0734	+0.3051
09.04.2024	6.7683	-0.0102
08.04.2024	6.7785	-0.1406
07.04.2024	6.9191	-0.2452
06.04.2024	7.1643	-0.1676
05.04.2024	7.3319	+0.1065
04.04.2024	7.2254	+0.0493
03.04.2024	7.1761	+0.0152
02.04.2024	7.1609	+0.4393
01.04.2024	6.7216	+0.3864
31.03.2024	6.3352	-0.0118
30.03.2024	6.347	-0.0668
29.03.2024	6.4138	+0.0654
28.03.2024	6.3484	+0.1126
27.03.2024	6.2358	+0.2676
26.03.2024	5.9682	-0.0681
25.03.2024	6.0363	-0.3763
24.03.2024	6.4126	+0.0133
23.03.2024	6.3993	-0.0919
22.03.2024	6.4912	-0.0565
21.03.2024	6.5477	-0.4051
20.03.2024	6.9528	-0.1312
19.03.2024	7.084	+0.7501
18.03.2024	6.3339	+0.1274
17.03.2024	6.2065	+0.2721
16.03.2024	5.9344	+0.446
15.03.2024	5.4884	+0.4246
14.03.2024	5.0638	-0.133
13.03.2024	5.1968	-0.1608
12.03.2024	5.3576	+0.0967
11.03.2024	5.2609	+0.0945
10.03.2024	5.1664	+0.0102
09.03.2024	5.1562	-0.0361
08.03.2024	5.1923	-0.4427
07.03.2024	5.635	+0.0246
06.03.2024	5.6104	+0.6868
05.03.2024	4.9236	+0.4171
04.03.2024	4.5065	-0.8284
03.03.2024	5.3349	+0.2777
02.03.2024	5.0572	-0.3381
01.03.2024	5.3953	-0.2778
29.02.2024	5.6731	-1.9876
28.02.2024	7.6607	-0.0636
27.02.2024	7.7243	-0.8066
26.02.2024	8.5309	+0.0009
25.02.2024	8.53	+0.077
24.02.2024	8.453	-0.2149
23.02.2024	8.6679	+0.015
22.02.2024	8.6529	-0.0523
21.02.2024	8.7052	+0.5869
20.02.2024	8.1183	+0.3827
19.02.2024	7.7356	-0.2195
18.02.2024	7.9551	-0.2466
17.02.2024	8.2017	-0.0101
16.02.2024	8.2118	-0.067
15.02.2024	8.2788	+0.0267
14.02.2024	8.2521	-0.0528
13.02.2024	8.3049	-0.3971
12.02.2024	8.702	-0.0292
11.02.2024	8.7312	-0.0896
10.02.2024	8.8208	-0.1742
09.02.2024	8.995	-0.2416
08.02.2024	9.2366	-0.3262
07.02.2024	9.5628	-0.1366
06.02.2024	9.6994	-0.0925
05.02.2024	9.7919	+0.052
04.02.2024	9.7399	-0.036
03.02.2024	9.7759	+0.2796
02.02.2024	9.4963	+0.0804
01.02.2024	9.4159	-0.1047
31.01.2024	9.5206	+0.488
30.01.2024	9.0326	-0.1285
29.01.2024	9.1611	+0.1391
28.01.2024	9.022	+0.0816
27.01.2024	8.9404	-0.0067
26.01.2024	8.9471	-0.0877
25.01.2024	9.0348	+0.1904
24.01.2024	8.8444	+0.3045
23.01.2024	8.5399	+0.5515
22.01.2024	7.9884	+0.544
21.01.2024	7.4444	-0.0884
20.01.2024	7.5328	-0.3806
19.01.2024	7.9134	+0.5086
18.01.2024	7.4048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот