Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс ConstitutionDAO к турецкой лире
Обновлено: 27.07.2024 06:30:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 2.6687 TRY, а общий объем торгов за 24 часа – 3 032 475 330 TRY.
Рыночная капитализация составляет 13 503 887 972 TRY. За последние 24 часа курс ConstitutionDAO относительно турецкой лиры вырос на +0.49%. Изменение за неделю составило -8.78%.
| = | ||
| Калькулятор PEOPLE - TRY / Обратный расчет: курс турецкой лиры к ConstitutionDAO | ||
| 50% | 50% |
Графики
Динамика изменения курса constitutiondao относительно турецкой лиры, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6043макс: 2.7104за сутки:
2.6687 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 06:30 2.6687 -0.0093 27.07 06:20 2.678 +0.0095 27.07 06:10 2.6685 -0.0021 27.07 06:00 2.6706 -0.0135 27.07 05:50 2.6841 +0.0058 27.07 05:40 2.6783 +0.0146 27.07 05:30 2.6637 +0.0226 27.07 05:20 2.6411 +0.0093 27.07 05:10 2.6318 -0.0046 27.07 05:00 2.6364 -0.0039 27.07 04:50 2.6403 -0.0037 27.07 04:40 2.644 +0.005 27.07 04:30 2.639 +0.0017 27.07 04:20 2.6373 -0.0046 27.07 04:10 2.6419 -0.013 27.07 04:00 2.6549 -0.0044 27.07 03:50 2.6593 -0.0012 27.07 03:40 2.6605 +0.0021 27.07 03:30 2.6584 -0.0137 27.07 03:20 2.6721 -0.0177 27.07 03:10 2.6898 +0.0001 27.07 03:00 2.6897 +0.0031 27.07 02:50 2.6866 -0.0051 27.07 02:40 2.6917 -0.0021 27.07 02:30 2.6938 +0.004 27.07 02:20 2.6898 +0.0082 27.07 02:10 2.6816 +0.0008 27.07 02:00 2.6808 +0.014 27.07 01:50 2.6668 +0.0057 27.07 01:40 2.6611 +0.0027 27.07 01:30 2.6584 +0.0124 27.07 01:20 2.646 +0.006 27.07 01:10 2.64 -0.002 27.07 01:00 2.642 -0.0074 27.07 00:50 2.6494 +0.007 27.07 00:40 2.6424 -0.0018 27.07 00:30 2.6442 +0.0099 27.07 00:20 2.6343 -0.0028 27.07 00:10 2.6371 +0.0056 27.07 00:00 2.6315 -0.0028 26.07 23:50 2.6343 -0.0053 26.07 23:40 2.6396 -0.0048 26.07 23:30 2.6444 +0.0016 26.07 23:20 2.6428 -0.006 26.07 23:10 2.6488 -0.0008 26.07 23:00 2.6496 -0.009 26.07 22:50 2.6586 +0.0043 26.07 22:40 2.6543 +0.0045 26.07 22:30 2.6498 -0.0037 26.07 22:20 2.6535 +0.008 26.07 22:10 2.6455 +0.0044 26.07 22:00 2.6411 -0.0026 26.07 21:50 2.6437 - 26.07 21:40 2.6437 +0.0014 26.07 21:30 2.6423 -0.0022 26.07 21:20 2.6445 +0.0051 26.07 21:10 2.6394 -0.0016 26.07 21:00 2.641 +0.004 26.07 20:50 2.637 -0.0108 26.07 20:40 2.6478 +0.0013 26.07 20:30 2.6465 -0.0002 26.07 20:20 2.6467 -0.0036 26.07 20:10 2.6503 +0.0028 26.07 20:00 2.6475 -0.0153 26.07 19:50 2.6628 -0.0099 26.07 19:40 2.6727 -0.0049 26.07 19:30 2.6776 +0.0237 26.07 19:20 2.6539 -0.0156 26.07 19:10 2.6695 -0.0092 26.07 19:00 2.6787 -0.0143 26.07 18:50 2.693 -0.0073 26.07 18:40 2.7003 -0.0101 26.07 18:30 2.7104 +0.0481 26.07 18:20 2.6623 +0.0077 26.07 18:10 2.6546 +0.0121 26.07 18:00 2.6425 +0.0036 26.07 17:50 2.6389 +0.0041 26.07 17:40 2.6348 -0.0041 26.07 17:30 2.6389 -0.0208 26.07 17:20 2.6597 -0.0036 26.07 17:10 2.6633 -0.0039 26.07 17:00 2.6672 +0.0285 26.07 16:50 2.6387 +0.0132 26.07 16:40 2.6255 +0.0006 26.07 16:30 2.6249 +0.0011 26.07 16:20 2.6238 -0.0014 26.07 16:10 2.6252 +0.0013 26.07 16:00 2.6239 +0.0049 26.07 15:50 2.619 -0.0077 26.07 15:40 2.6267 -0.0025 26.07 15:30 2.6292 -0.0066 26.07 15:20 2.6358 +0.0018 26.07 15:10 2.634 +0.0157 26.07 15:00 2.6183 -0.0012 26.07 14:50 2.6195 +0.0072 26.07 14:40 2.6123 +0.0031 26.07 14:30 2.6092 +0.0049 26.07 14:20 2.6043 -0.0152 26.07 14:10 2.6195 +0.0021 26.07 14:00 2.6174 +0.0082 26.07 13:50 2.6092 -0.0105 26.07 13:40 2.6197 -0.0015 26.07 13:30 2.6212 -0.0072 26.07 13:20 2.6284 -0.0109 26.07 13:10 2.6393 -0.0003 26.07 13:00 2.6396 -0.0103 26.07 12:50 2.6499 +0.0133 26.07 12:40 2.6366 -0.0097 26.07 12:30 2.6463 +0.0013 26.07 12:20 2.645 +0.0067 26.07 12:10 2.6383 -0.0081 26.07 12:00 2.6464 -0.0073 26.07 11:50 2.6537 -0.0038 26.07 11:40 2.6575 +0.0036 26.07 11:30 2.6539 -0.0021 26.07 11:20 2.656 +0.013 26.07 11:10 2.643 +0.0062 26.07 11:00 2.6368 -0.0049 26.07 10:50 2.6417 -0.0007 26.07 10:40 2.6424 -0.006 26.07 10:30 2.6484 -0.0055 26.07 10:20 2.6539 +0.0102 26.07 10:10 2.6437 -0.0035 26.07 10:00 2.6472 +0.0011 26.07 09:50 2.6461 +0.0209 26.07 09:40 2.6252 -0.0123 26.07 09:30 2.6375 -0.0187 26.07 09:20 2.6562 +0.0006 26.07 09:10 2.6556 +0.0118 26.07 09:00 2.6438 -0.0078 26.07 08:50 2.6516 -0.0052 26.07 08:40 2.6568 +0.0003 26.07 08:30 2.6565 -0.0025 26.07 08:20 2.659 -0.0024 26.07 08:10 2.6614 -0.0014 26.07 08:00 2.6628 -0.0076 26.07 07:50 2.6704 +0.0014 26.07 07:40 2.669 +0.0043 26.07 07:30 2.6647 -0.0039 26.07 07:20 2.6686 -0.0012 26.07 07:10 2.6698 +0.0142 26.07 07:00 2.6556 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4365макс: 2.9257за неделю:
2.6687 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 06:30 2.6687 -0.0135 27.07 05:50 2.6841 -0.0039 27.07 04:50 2.6403 -0.0044 27.07 03:50 2.6593 +0.0031 27.07 02:50 2.6866 +0.014 27.07 01:50 2.6668 -0.0074 27.07 00:50 2.6494 -0.0028 26.07 23:50 2.6343 -0.009 26.07 22:50 2.6586 -0.0026 26.07 21:50 2.6437 +0.004 26.07 20:50 2.637 -0.0153 26.07 19:50 2.6628 -0.0143 26.07 18:50 2.693 +0.0036 26.07 17:50 2.6389 +0.0285 26.07 16:50 2.6387 +0.0049 26.07 15:50 2.619 -0.0012 26.07 14:50 2.6195 +0.0082 26.07 13:50 2.6092 -0.0103 26.07 12:50 2.6499 -0.0073 26.07 11:50 2.6537 -0.0049 26.07 10:50 2.6417 +0.0011 26.07 09:50 2.6461 -0.0078 26.07 08:50 2.6516 -0.0076 26.07 07:50 2.6704 +0.0032 26.07 06:50 2.6524 +0.0179 26.07 05:50 2.6821 +0.0189 26.07 04:50 2.6119 -0.0136 26.07 03:50 2.5462 -0.0012 26.07 02:50 2.5397 +0.0032 26.07 01:50 2.5274 +0.0007 26.07 00:50 2.5379 +0.026 25.07 23:50 2.4365 -0.009 25.07 22:50 2.4997 -0.0044 25.07 21:50 2.51 +0.0025 25.07 20:50 2.5221 -0.0216 25.07 19:50 2.5699 +0.0089 25.07 18:50 2.5884 +0.0029 25.07 17:50 2.633 -0.0201 25.07 16:50 2.5888 +0.0055 25.07 15:50 2.5321 +0.0006 25.07 14:50 2.5699 +0.0218 25.07 13:50 2.5777 +0.001 25.07 12:50 2.5915 -0.0109 25.07 11:50 2.5696 +0.0127 25.07 10:50 2.4776 +0.0042 25.07 09:50 2.4576 -0.0107 25.07 08:50 2.4689 +0.0101 25.07 07:50 2.4804 +0.0088 25.07 06:50 2.4556 +0.0316 25.07 05:50 2.4845 +0.0007 25.07 04:50 2.536 -0.0267 25.07 03:50 2.64 +0.0174 25.07 02:50 2.6034 -0.0101 25.07 01:50 2.6209 +0.0026 25.07 00:50 2.6395 +0.0062 24.07 23:50 2.6633 -0.0142 24.07 22:50 2.686 +0.0097 24.07 21:50 2.6901 -0.0151 24.07 20:50 2.7261 -0.0052 24.07 19:50 2.6918 +0.0151 24.07 18:50 2.6255 +0.0112 24.07 17:50 2.7135 +0.004 24.07 16:50 2.629 -0.0149 24.07 15:50 2.6072 -0.0011 24.07 14:50 2.596 -0.0005 24.07 13:50 2.5997 +0.0054 24.07 12:50 2.5713 -0.0139 24.07 11:50 2.6031 -0.0014 24.07 10:50 2.5919 +0.0031 24.07 09:50 2.5905 +0.0078 24.07 08:50 2.5946 +0.0101 24.07 07:50 2.5946 +0.0016 24.07 06:50 2.6007 -0.0023 24.07 05:50 2.6097 -0.0128 24.07 04:50 2.5866 -0.0033 24.07 03:50 2.5602 -0.0015 24.07 02:50 2.571 +0.0023 24.07 01:50 2.5505 -0.0136 24.07 00:50 2.5479 +0.0045 23.07 23:50 2.5369 -0.0004 23.07 22:50 2.5148 -0.009 23.07 21:50 2.504 -0.0068 23.07 20:50 2.5063 -0.0363 23.07 19:50 2.5323 -0.0018 23.07 18:50 2.5831 +0.0185 23.07 17:50 2.5783 -0.0135 23.07 16:50 2.5501 -0.0072 23.07 15:50 2.5933 -0.0032 23.07 14:50 2.6087 -0.0056 23.07 13:50 2.6206 -0.0152 23.07 12:50 2.6368 +0.0104 23.07 11:50 2.6399 -0.0044 23.07 10:50 2.596 +0.0064 23.07 09:50 2.5871 -0.0094 23.07 08:50 2.6167 +0.0145 23.07 07:50 2.6373 +0.001 23.07 06:50 2.7117 +0.0124 23.07 05:50 2.7274 -0.0006 23.07 04:50 2.7534 +0.004 23.07 03:50 2.6544 +0.0013 23.07 02:50 2.6341 +0.0091 23.07 01:50 2.6351 +0.0011 23.07 00:50 2.6326 -0.0007 22.07 23:50 2.6751 +0.0027 22.07 22:50 2.7064 -0.0019 22.07 21:50 2.6962 +0.002 22.07 20:50 2.7029 -0.0027 22.07 19:50 2.7018 +0.0019 22.07 18:50 2.7159 -0.0056 22.07 17:50 2.7049 -0.0155 22.07 16:50 2.7367 -0.003 22.07 15:50 2.7775 -0.0046 22.07 14:50 2.7814 +0.0105 22.07 13:50 2.7375 +0.0101 22.07 12:50 2.7228 -0.0084 22.07 11:50 2.7109 +0.0021 22.07 10:50 2.7103 +0.0106 22.07 09:50 2.7231 +0.0095 22.07 08:50 2.7534 +0.0072 22.07 07:50 2.7939 -0.0081 22.07 06:50 2.8247 -0.0091 22.07 05:50 2.8654 -0.0066 22.07 04:50 2.8309 -0.0111 22.07 03:50 2.8725 -0.0307 22.07 02:50 2.9225 -0.0111 22.07 01:50 2.8666 +0.0423 22.07 00:50 2.8814 -0.0196 21.07 23:50 2.8603 -0.0169 21.07 22:50 2.8232 +0.0117 21.07 21:50 2.8235 -0.0351 21.07 20:50 2.8595 +0.0247 21.07 19:50 2.8152 +0.0218 21.07 18:50 2.7972 -0.021 21.07 17:50 2.8684 +0.0077 21.07 16:50 2.8349 +0.0047 21.07 15:50 2.8481 +0.0091 21.07 14:50 2.847 -0.0118 21.07 13:50 2.8535 +0.0029 21.07 12:50 2.8444 -0.0027 21.07 11:50 2.8243 -0.0055 21.07 10:50 2.8196 +0.0001 21.07 09:50 2.8018 +0.0011 21.07 08:50 2.7945 -0.0098 21.07 07:50 2.8038 +0.0061 21.07 06:50 2.7905 -0.0056 21.07 05:50 2.8171 -0.0049 21.07 04:50 2.8217 -0.0015 21.07 03:50 2.7886 +0.0007 21.07 02:50 2.832 +0.0028 21.07 01:50 2.8219 +0.0067 21.07 00:50 2.8248 -0.0011 20.07 23:50 2.8473 +0.0041 20.07 22:50 2.8173 +0.0045 20.07 21:50 2.8303 +0.0009 20.07 20:50 2.8494 +0.0147 20.07 19:50 2.8555 +0.0003 20.07 18:50 2.8322 -0.0049 20.07 17:50 2.8399 +0.0167 20.07 16:50 2.82 -0.0016 20.07 15:50 2.8378 +0.0076 20.07 14:50 2.8401 +0.0039 20.07 13:50 2.847 +0.0008 20.07 12:50 2.8411 +0.0121 20.07 11:50 2.8272 +0.0064 20.07 10:50 2.8343 -0.0091 20.07 09:50 2.8521 -0.0114 20.07 08:50 2.8762 -0.0018 20.07 07:50 2.9257 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 1.5836макс: 3.1003за месяц:
Таблица изменений курса constitutiondao : показать2.6687 Дата Курс +/- 26.07.2024 2.4569 +0.1078 25.07.2024 2.3491 -0.0927 24.07.2024 2.4418 +0.0357 23.07.2024 2.4061 -0.1248 22.07.2024 2.5309 -0.1006 21.07.2024 2.6315 -0.0086 20.07.2024 2.6401 +0.0461 19.07.2024 2.594 +0.1208 18.07.2024 2.4732 -0.022 17.07.2024 2.4952 +0.1971 16.07.2024 2.2981 +0.1353 15.07.2024 2.1628 +0.0967 14.07.2024 2.0661 +0.281 13.07.2024 1.7851 +0.0054 12.07.2024 1.7797 -0.0598 11.07.2024 1.8395 +0.006 10.07.2024 1.8335 +0.0791 09.07.2024 1.7544 +0.075 08.07.2024 1.6794 +0.0397 07.07.2024 1.6397 +0.0142 06.07.2024 1.6255 +0.0419 05.07.2024 1.5836 -0.652 04.07.2024 2.2356 -0.5088 03.07.2024 2.7444 -0.225 02.07.2024 2.9694 -0.1309 01.07.2024 3.1003 +0.0942 30.06.2024 3.0061 -0.016 29.06.2024 3.0221 +0.0691 28.06.2024 2.953 +0.0581 27.06.2024 2.8949 -0.1173 26.06.2024 3.0122 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
мин: 0.72874макс: 4.3019за квартал:
Таблица изменений курса constitutiondao : показать2.6687 Дата Курс +/- 26.07.2024 2.4569 +0.1078 25.07.2024 2.3491 -0.0927 24.07.2024 2.4418 +0.0357 23.07.2024 2.4061 -0.1248 22.07.2024 2.5309 -0.1006 21.07.2024 2.6315 -0.0086 20.07.2024 2.6401 +0.0461 19.07.2024 2.594 +0.1208 18.07.2024 2.4732 -0.022 17.07.2024 2.4952 +0.1971 16.07.2024 2.2981 +0.1353 15.07.2024 2.1628 +0.0967 14.07.2024 2.0661 +0.281 13.07.2024 1.7851 +0.0054 12.07.2024 1.7797 -0.0598 11.07.2024 1.8395 +0.006 10.07.2024 1.8335 +0.0791 09.07.2024 1.7544 +0.075 08.07.2024 1.6794 +0.0397 07.07.2024 1.6397 +0.0142 06.07.2024 1.6255 +0.0419 05.07.2024 1.5836 -0.652 04.07.2024 2.2356 -0.5088 03.07.2024 2.7444 -0.225 02.07.2024 2.9694 -0.1309 01.07.2024 3.1003 +0.0942 30.06.2024 3.0061 -0.016 29.06.2024 3.0221 +0.0691 28.06.2024 2.953 +0.0581 27.06.2024 2.8949 -0.1173 26.06.2024 3.0122 -0.0108 25.06.2024 3.023 +0.2187 24.06.2024 2.8043 -0.0595 23.06.2024 2.8638 +0.2192 22.06.2024 2.6446 +0.0167 21.06.2024 2.6279 -0.2157 20.06.2024 2.8436 +0.0406 19.06.2024 2.803 -0.0519 18.06.2024 2.8549 -0.2682 17.06.2024 3.1231 -0.4986 16.06.2024 3.6217 +0.0084 15.06.2024 3.6133 -0.07 14.06.2024 3.6833 +0.1266 13.06.2024 3.5567 -0.0952 12.06.2024 3.6519 -0.1973 11.06.2024 3.8492 -0.2856 10.06.2024 4.1348 -0.1671 09.06.2024 4.3019 +0.3973 08.06.2024 3.9046 +0.1597 07.06.2024 3.7449 -0.119 06.06.2024 3.8639 +0.3919 05.06.2024 3.472 -0.0264 04.06.2024 3.4984 -0.003 03.06.2024 3.5014 -0.2435 02.06.2024 3.7449 +0.4514 01.06.2024 3.2935 +0.6807 31.05.2024 2.6128 +0.1052 30.05.2024 2.5076 -0.1445 29.05.2024 2.6521 +0.0073 28.05.2024 2.6448 +0.0557 27.05.2024 2.5891 +0.0454 26.05.2024 2.5437 -0.0904 25.05.2024 2.6341 -0.0165 24.05.2024 2.6506 +0.3413 23.05.2024 2.3093 +0.3066 22.05.2024 2.0027 +0.4932 21.05.2024 1.5095 +0.0915 20.05.2024 1.418 -0.0222 19.05.2024 1.4402 -0.0766 18.05.2024 1.5168 -0.0882 17.05.2024 1.605 +0.0236 16.05.2024 1.5814 +0.1662 15.05.2024 1.4152 +0.2964 14.05.2024 1.1188 +0.14859 13.05.2024 0.97021 -0.01061 12.05.2024 0.98082 -0.0077 11.05.2024 0.98852 +0.0599 10.05.2024 0.92862 -0.002 09.05.2024 0.93062 +0.12472 08.05.2024 0.8059 -0.03823 07.05.2024 0.84413 -0.01053 06.05.2024 0.85466 +0.0153 05.05.2024 0.83936 -0.0001 04.05.2024 0.83946 +0.03853 03.05.2024 0.80093 +0.04846 02.05.2024 0.75247 +0.02373 01.05.2024 0.72874 -0.02966 30.04.2024 0.7584 -0.03134 29.04.2024 0.78974 -0.05899 28.04.2024 0.84873 +0.00715 27.04.2024 0.84158