Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс ConstitutionDAO к турецкой лире

Обновлено: 27.05.2024 15:30:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 2.5683 TRY, а общий объем торгов за 24 часа – 15 413 046 591 TRY. Рыночная капитализация составляет 12 996 199 832 TRY. За последние 24 часа курс ConstitutionDAO относительно турецкой лиры вырос на +0.65%. Изменение за неделю составило +82.33%.

=
Калькулятор PEOPLE - TRY / Обратный расчет: курс турецкой лиры к ConstitutionDAO
Покупать PEOPLE?Продавать PEOPLE?
50%50%

Графики

Динамика изменения курса constitutiondao относительно турецкой лиры, за 1 PEOPLE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.42
    макс: 2.7365
    за сутки:
      2.5683

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    27.05 15:302.5683-0.0124
    27.05 15:202.5807+0.0145
    27.05 15:102.5662-0.0123
    27.05 15:002.5785+0.0014
    27.05 14:502.5771-0.0037
    27.05 14:402.5808-0.0258
    27.05 14:302.6066-0.0042
    27.05 14:202.6108-0.0048
    27.05 14:102.6156+0.0114
    27.05 14:032.6042-0.0082
    27.05 14:002.6124-0.0121
    27.05 13:502.6245-0.008
    27.05 13:402.6325-0.0011
    27.05 13:302.6336-0.0324
    27.05 13:202.666+0.0105
    27.05 13:102.6555-0.0035
    27.05 13:002.659+0.0038
    27.05 12:502.6552+0.0052
    27.05 12:402.65+0.0128
    27.05 12:302.6372-0.0203
    27.05 12:202.6575-0.0093
    27.05 12:102.6668-0.0393
    27.05 12:032.7061+0.0075
    27.05 12:002.6986-0.0253
    27.05 11:502.7239+0.0094
    27.05 11:402.7145+0.0629
    27.05 11:302.6516+0.0069
    27.05 11:202.6447-0.0119
    27.05 11:102.6566+0.0004
    27.05 11:002.6562+0.0197
    27.05 10:502.6365+0.0164
    27.05 10:402.6201+0.0024
    27.05 10:302.6177-0.0355
    27.05 10:202.6532-0.0019
    27.05 10:102.6551+0.0135
    27.05 10:032.6416+0.0035
    27.05 10:002.6381+0.0163
    27.05 09:502.6218+0.0213
    27.05 09:402.6005-0.0183
    27.05 09:302.6188+0.0047
    27.05 09:202.6141+0.0172
    27.05 09:102.5969+0.0162
    27.05 09:002.5807+0.0134
    27.05 08:502.5673-0.0093
    27.05 08:402.5766-0.0526
    27.05 08:302.6292+0.0054
    27.05 08:202.6238+0.019
    27.05 08:102.6048-0.0213
    27.05 08:032.6261+0.0024
    27.05 08:002.6237+0.0382
    27.05 07:502.5855+0.0296
    27.05 07:402.5559-0.0157
    27.05 07:302.5716+0.0042
    27.05 07:202.5674-0.005
    27.05 07:102.5724+0.0141
    27.05 07:002.5583+0.0011
    27.05 06:502.5572-0.0274
    27.05 06:402.5846+0.0359
    27.05 06:302.5487-0.018
    27.05 06:202.5667-0.0019
    27.05 06:102.5686-0.0069
    27.05 06:032.5755+0.0002
    27.05 06:002.5753-0.0586
    27.05 05:502.6339+0.013
    27.05 05:402.6209-0.012
    27.05 05:302.6329+0.0195
    27.05 05:202.6134+0.0388
    27.05 05:102.5746-0.0308
    27.05 05:002.6054+0.0552
    27.05 04:502.5502+0.0089
    27.05 04:402.5413-0.0142
    27.05 04:302.5555+0.0094
    27.05 04:202.5461+0.0064
    27.05 04:102.5397+0.0207
    27.05 04:032.519+0.0071
    27.05 04:002.5119-0.0049
    27.05 03:502.5168+0.0128
    27.05 03:402.504-0.0102
    27.05 03:302.5142+0.0384
    27.05 03:202.4758+0.0558
    27.05 03:102.42-0.0179
    27.05 03:002.4379-0.0213
    27.05 02:502.4592-0.0155
    27.05 02:402.4747-0.0129
    27.05 02:302.4876-0.0063
    27.05 02:202.4939-0.0033
    27.05 02:102.4972-0.0071
    27.05 02:032.5043+0.002
    27.05 02:002.5023+0.0307
    27.05 01:502.4716-0.0285
    27.05 01:402.5001+0.0052
    27.05 01:302.4949+0.0004
    27.05 01:202.4945-0.0027
    27.05 01:102.4972-0.0208
    27.05 01:002.518+0.0155
    27.05 00:502.5025-0.0017
    27.05 00:402.5042-0.0047
    27.05 00:302.5089-0.0189
    27.05 00:202.5278+0.0047
    27.05 00:102.5231+0.0008
    27.05 00:032.5223+0.0001
    27.05 00:002.5222-0.0201
    26.05 23:502.5423-0.0109
    26.05 23:402.5532+0.0026
    26.05 23:302.5506+0.0068
    26.05 23:202.5438+0.0012
    26.05 23:102.5426-0.0051
    26.05 23:002.5477+0.0076
    26.05 22:502.5401+0.0023
    26.05 22:402.5378-0.0087
    26.05 22:302.5465-0.0135
    26.05 22:202.56-0.0155
    26.05 22:102.5755+0.0084
    26.05 22:032.5671+0.0043
    26.05 22:002.5628+0.0129
    26.05 21:502.5499-0.0057
    26.05 21:402.5556+0.0032
    26.05 21:302.5524-0.0162
    26.05 21:202.5686-0.002
    26.05 21:102.5706-0.0063
    26.05 21:002.5769+0.0122
    26.05 20:502.5647+0.0115
    26.05 20:402.5532+0.0122
    26.05 20:302.541+0.0096
    26.05 20:202.5314-0.0096
    26.05 20:102.541-0.006
    26.05 20:032.547+0.0005
    26.05 20:002.5465+0.0037
    26.05 19:502.5428-0.0026
    26.05 19:402.5454+0.0015
    26.05 19:302.5439-0.014
    26.05 19:202.5579-0.0302
    26.05 19:102.5881-0.0376
    26.05 19:002.6257+0.0117
    26.05 18:502.614+0.0277
    26.05 18:402.5863+0.017
    26.05 18:302.5693+0.0047
    26.05 18:202.5646-0.01
    26.05 18:102.5746-0.0019
    26.05 18:032.5765-0.0122
    26.05 18:002.5887+0.0107
    26.05 17:502.578-0.004
    26.05 17:402.582-0.0391
    26.05 17:302.6211-0.0229
    26.05 17:202.644-0.0925
    26.05 17:102.7365+0.0997
    26.05 17:002.6368+0.0283
    26.05 16:502.6085-0.0182
    26.05 16:402.6267-0.0088
    26.05 16:302.6355+0.0538
    26.05 16:202.5817+0.0075
    26.05 16:102.5742+0.0147
    26.05 16:032.5595+0.0078
    26.05 16:002.5517
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3761
    макс: 3.0913
    за неделю:
    2.5683  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    27.05 15:302.5683+0.0014
    27.05 14:502.5771-0.0121
    27.05 13:502.6245+0.0038
    27.05 12:502.6552-0.0253
    27.05 11:502.7239+0.0197
    27.05 10:502.6365+0.0163
    27.05 09:502.6218+0.0134
    27.05 08:502.5673+0.0382
    27.05 07:502.5855+0.0011
    27.05 06:502.5572-0.0586
    27.05 05:502.6339+0.0552
    27.05 04:502.5502-0.0049
    27.05 03:502.5168-0.0213
    27.05 02:502.4592+0.0307
    27.05 01:502.4716+0.0155
    27.05 00:502.5025-0.0201
    26.05 23:502.5423+0.0076
    26.05 22:502.5401+0.0129
    26.05 21:502.5499+0.0122
    26.05 20:502.5647+0.0037
    26.05 19:502.5428+0.0117
    26.05 18:502.614+0.0107
    26.05 17:502.578+0.0283
    26.05 16:502.6085+0.014
    26.05 15:502.5377+0.0055
    26.05 14:502.5609-0.0233
    26.05 13:502.5279-0.0038
    26.05 12:502.5513-0.0063
    26.05 11:502.5622-0.0034
    26.05 10:502.5517-0.0083
    26.05 09:502.5346+0.0044
    26.05 08:502.5217+0.0066
    26.05 07:502.5297-0.0104
    26.05 06:502.5252+0.0074
    26.05 05:502.4804-0.0014
    26.05 04:502.5555-0.0126
    26.05 03:502.6319-0.0059
    26.05 02:502.4932-0.0089
    26.05 01:502.4945+0.0057
    26.05 00:502.4662+0.0003
    25.05 23:502.4473-0.0008
    25.05 22:502.4519+0.0227
    25.05 21:502.4863+0.0002
    25.05 20:502.4526+0.008
    25.05 19:502.4766-0.0272
    25.05 18:502.5017+0.0364
    25.05 17:502.4311-0.111
    25.05 16:502.595-0.0034
    25.05 15:502.7489-0.0138
    25.05 14:502.8248+0.0264
    25.05 13:502.8184-0.0283
    25.05 12:502.9674+0.0019
    25.05 11:503.0716-0.0222
    25.05 10:503.0913+0.1022
    25.05 09:502.8278+0.0478
    25.05 08:502.6418-0.0044
    25.05 07:502.5924-0.0128
    25.05 06:502.6122+0.0258
    25.05 05:502.553-0.0049
    25.05 04:502.5198-0.0022
    25.05 03:502.6674+0.0271
    25.05 02:502.625-0.0084
    25.05 01:502.632-0.0223
    25.05 00:502.6145-0.0147
    24.05 23:502.6303-0.0049
    24.05 22:502.6469-0.0076
    24.05 21:502.6215-0.0266
    24.05 20:502.5857-0.0226
    24.05 19:502.6866+0.0259
    24.05 18:502.6681+0.0026
    24.05 17:502.7026-0.0069
    24.05 16:502.6287-0.0223
    24.05 15:502.569+0.0069
    24.05 14:502.5933-0.001
    24.05 13:502.6029+0.0286
    24.05 12:502.5539+0.066
    24.05 11:502.5946+0.0191
    24.05 10:502.591-0.0168
    24.05 09:502.7143+0.0172
    24.05 08:502.7044+0.0345
    24.05 07:502.6725-0.013
    24.05 06:502.7482+0.0057
    24.05 05:502.7567-0.0222
    24.05 04:502.7425+0.0477
    24.05 03:502.6946-0.0145
    24.05 02:502.667-0.0071
    24.05 01:502.7451-0.0079
    24.05 00:502.7125+0.0147
    23.05 23:502.5951-0.0365
    23.05 22:502.5622+0.0387
    23.05 21:502.4724-0.0151
    23.05 20:502.5092-0.0264
    23.05 19:502.5423+0.016
    23.05 18:502.4416-0.0016
    23.05 17:502.2567-0.0308
    23.05 16:502.1381-0.0024
    23.05 15:502.0954-0.0061
    23.05 14:502.1873+0.011
    23.05 13:502.1375+0.0022
    23.05 12:502.1239-0.0151
    23.05 11:502.1131-0.0131
    23.05 10:502.0961+0.0015
    23.05 09:502.0645-0.0167
    23.05 08:502.136+0.0109
    23.05 07:502.0724-0.0114
    23.05 06:502.0865-0.0028
    23.05 05:502.1251+0.0179
    23.05 04:502.0635-0.0042
    23.05 03:502.0785+0.0168
    23.05 02:502.0979+0.0023
    23.05 01:502.1527+0.0286
    23.05 00:502.1214-0.0077
    22.05 23:502.0756-0.0006
    22.05 22:502.0918+0.0227
    22.05 21:502.1324+0.008
    22.05 20:502.122+0.005
    22.05 19:502.1678+0.0245
    22.05 18:502.0906-0.0005
    22.05 17:502.0312+0.0179
    22.05 16:501.9414-0.015
    22.05 15:501.975-0.0086
    22.05 14:502.0235-0.0061
    22.05 13:502.032+0.0126
    22.05 12:502.0249-0.0011
    22.05 11:502.0272+0.0078
    22.05 10:502.0122-0.0167
    22.05 09:501.9432-0.023
    22.05 08:501.9096+0.0443
    22.05 07:501.8525+0.0489
    22.05 06:501.7995-0.0095
    22.05 05:501.7585+0.0014
    22.05 04:501.741+0.0046
    22.05 03:501.6252-0.0131
    22.05 02:501.6397+0.0195
    22.05 01:501.6148+0.0307
    22.05 00:501.608-0.0057
    21.05 23:501.6126+0.0025
    21.05 22:501.5555+0.0015
    21.05 21:501.5845+0.0053
    21.05 20:501.591+0.0027
    21.05 19:501.5961-0.0083
    21.05 18:501.5735+0.0163
    21.05 17:501.6155+0.0173
    21.05 16:501.4726+0.0047
    21.05 15:501.4078-0.0276
    21.05 14:501.446+0.01
    21.05 13:501.4506-0.0048
    21.05 12:501.4701+0.0102
    21.05 11:501.4392-0.0065
    21.05 10:501.4681+0.017
    21.05 09:501.4494-0.013
    21.05 08:501.4433+0.0053
    21.05 07:501.4008-0.0058
    21.05 06:501.398+0.0012
    21.05 05:501.3833-0.0084
    21.05 04:501.4087-0.0175
    21.05 03:501.4539+0.0069
    21.05 02:501.4503-0.0216
    21.05 01:501.4621+0.0042
    21.05 00:501.4538+0.0114
    20.05 23:501.4353+0.0086
    20.05 22:501.4239-0.0085
    20.05 21:501.3883+0.0047
    20.05 20:501.3802-0.0073
    20.05 19:501.3826-0.0023
    20.05 18:501.3765+0.0075
    20.05 17:501.3761-
    20.05 16:501.3896-0.0037
    20.05 15:501.4086
  • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
    мин: 0.72874
    макс: 3.0913
    за месяц:
    2.5683  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    26.05.20242.5437-0.0904
    25.05.20242.6341-0.0165
    24.05.20242.6506+0.3413
    23.05.20242.3093+0.3066
    22.05.20242.0027+0.4932
    21.05.20241.5095+0.0915
    20.05.20241.418-0.0222
    19.05.20241.4402-0.0766
    18.05.20241.5168-0.0882
    17.05.20241.605+0.0236
    16.05.20241.5814+0.1662
    15.05.20241.4152+0.2964
    14.05.20241.1188+0.14859
    13.05.20240.97021-0.01061
    12.05.20240.98082-0.0077
    11.05.20240.98852+0.0599
    10.05.20240.92862-0.002
    09.05.20240.93062+0.12472
    08.05.20240.8059-0.03823
    07.05.20240.84413-0.01053
    06.05.20240.85466+0.0153
    05.05.20240.83936-0.0001
    04.05.20240.83946+0.03853
    03.05.20240.80093+0.04846
    02.05.20240.75247+0.02373
    01.05.20240.72874-0.02966
    30.04.20240.7584-0.03134
    29.04.20240.78974-0.05899
    28.04.20240.84873+0.00715
    27.04.20240.84158-0.01852
    26.04.20240.8601
  • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
    мин: 0.72874
    макс: 3.0913
    за квартал:
    2.5683  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    26.05.20242.5437-0.0904
    25.05.20242.6341-0.0165
    24.05.20242.6506+0.3413
    23.05.20242.3093+0.3066
    22.05.20242.0027+0.4932
    21.05.20241.5095+0.0915
    20.05.20241.418-0.0222
    19.05.20241.4402-0.0766
    18.05.20241.5168-0.0882
    17.05.20241.605+0.0236
    16.05.20241.5814+0.1662
    15.05.20241.4152+0.2964
    14.05.20241.1188+0.14859
    13.05.20240.97021-0.01061
    12.05.20240.98082-0.0077
    11.05.20240.98852+0.0599
    10.05.20240.92862-0.002
    09.05.20240.93062+0.12472
    08.05.20240.8059-0.03823
    07.05.20240.84413-0.01053
    06.05.20240.85466+0.0153
    05.05.20240.83936-0.0001
    04.05.20240.83946+0.03853
    03.05.20240.80093+0.04846
    02.05.20240.75247+0.02373
    01.05.20240.72874-0.02966
    30.04.20240.7584-0.03134
    29.04.20240.78974-0.05899
    28.04.20240.84873+0.00715
    27.04.20240.84158-0.01852
    26.04.20240.8601-0.00257
    25.04.20240.86267-0.04874
    24.04.20240.91141+0.01159
    23.04.20240.89982+0.01644
    22.04.20240.88338+0.01375
    21.04.20240.86963+0.03101
    20.04.20240.83862+0.03562
    19.04.20240.803+0.02892
    18.04.20240.77408+0.00421
    17.04.20240.76987+0.00808
    16.04.20240.76179-0.01903
    15.04.20240.78082+0.03019
    14.04.20240.75063-0.0619
    13.04.20240.81253-0.24797
    12.04.20241.0605-0.0918
    11.04.20241.1523+0.0014
    10.04.20241.1509-0.0636
    09.04.20241.2145+0.0141
    08.04.20241.2004+0.029
    07.04.20241.1714+0.0401
    06.04.20241.1313+0.0305
    05.04.20241.1008-0.0182
    04.04.20241.119-0.0026
    03.04.20241.1216-0.0028
    02.04.20241.1244-0.0732
    01.04.20241.1976-0.0879
    31.03.20241.2855+0.0024
    30.03.20241.2831+0.0148
    29.03.20241.2683-0.008
    28.03.20241.2763-0.0202
    27.03.20241.2965-0.0602
    26.03.20241.3567+0.0182
    25.03.20241.3385+0.0897
    24.03.20241.2488-0.0026
    23.03.20241.2514+0.0137
    22.03.20241.2377+0.0114
    21.03.20241.2263+0.0565
    20.03.20241.1698+0.0224
    19.03.20241.1474-0.1374
    18.03.20241.2848-0.0241
    17.03.20241.3089-0.06
    16.03.20241.3689-0.1188
    15.03.20241.4877-0.1236
    14.03.20241.6113+0.034
    13.03.20241.5773+0.0554
    12.03.20241.5219-0.0308
    11.03.20241.5527-0.0169
    10.03.20241.5696-0.0031
    09.03.20241.5727+0.0052
    08.03.20241.5675+0.1374
    07.03.20241.4301-0.0016
    06.03.20241.4317-0.1824
    05.03.20241.6141-0.1434
    04.03.20241.7575+0.2817
    03.03.20241.4758-0.081
    02.03.20241.5568+0.101
    01.03.20241.4558+0.0739
    29.02.20241.3819+0.3591
    28.02.20241.0228+0.0097
    27.02.20241.0131+0.09331
    26.02.20240.91979

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот