Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Турецкая лира » ConstitutionDAO »

    Курс ConstitutionDAO к турецкой лире

    Обновлено: 27.04.2024 05:50:01
    Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.82371 TRY, а общий объем торгов за 24 часа – 988 161 016 TRY. Рыночная капитализация составляет 4 168 100 037 TRY. За последние 24 часа курс ConstitutionDAO относительно турецкой лиры снизился на -4.8%. Изменение за неделю составило +0.28%.

    =
    Калькулятор PEOPLE - TRY / Обратный расчет: курс турецкой лиры к ConstitutionDAO
    Покупать PEOPLE?Продавать PEOPLE?
    33%67%

    Графики

    Динамика изменения курса constitutiondao относительно турецкой лиры, за 1 PEOPLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81762
      макс: 0.88168
      за сутки:
        0.82371

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      27.04 05:500.82371-0.00886
      27.04 05:400.83257+0.00564
      27.04 05:300.82693+0.00565
      27.04 05:200.82128-0.00223
      27.04 05:100.82351+0.00441
      27.04 05:000.8191-0.00142
      27.04 04:500.82052-0.00021
      27.04 04:400.82073+0.00311
      27.04 04:300.81762-0.01568
      27.04 04:200.8333-0.01165
      27.04 04:100.84495-0.00708
      27.04 04:030.85203+0.00441
      27.04 04:000.84762+0.0008
      27.04 03:500.84682-0.01015
      27.04 03:400.85697+0.00031
      27.04 03:300.85666-0.00369
      27.04 03:200.86035-0.00364
      27.04 03:100.86399+0.00484
      27.04 03:000.85915+0.00105
      27.04 02:500.8581+0.0019
      27.04 02:400.8562-0.00042
      27.04 02:300.85662+0.00192
      27.04 02:200.8547+0.00163
      27.04 02:100.85307+0.0021
      27.04 02:030.85097+0.00091
      27.04 02:000.85006+0.00196
      27.04 01:500.8481-0.00336
      27.04 01:400.85146+0.00158
      27.04 01:300.84988-0.00777
      27.04 01:200.85765-0.00507
      27.04 01:100.86272+0.00087
      27.04 01:000.86185+0.00256
      27.04 00:500.85929+0.00163
      27.04 00:400.85766-0.00282
      27.04 00:300.86048-0.00219
      27.04 00:200.86267-0.0031
      27.04 00:100.86577+0.00085
      27.04 00:030.86492+0.00019
      27.04 00:000.86473+0.00064
      26.04 23:500.86409-0.00156
      26.04 23:400.86565-0.00042
      26.04 23:300.86607+2.0E-5
      26.04 23:200.86605-0.0003
      26.04 23:100.86635-0.00064
      26.04 23:000.86699+0.00185
      26.04 22:500.86514+0.0049
      26.04 22:400.86024+0.00036
      26.04 22:300.85988+0.00129
      26.04 22:200.85859+0.00013
      26.04 22:100.85846-0.00122
      26.04 22:030.85968+0.00104
      26.04 22:000.85864-0.00045
      26.04 21:500.85909+0.00123
      26.04 21:400.85786+0.00305
      26.04 21:300.85481-0.0019
      26.04 21:200.85671-0.00521
      26.04 21:100.86192-0.00225
      26.04 21:000.86417-0.00133
      26.04 20:500.8655+0.00069
      26.04 20:400.86481-0.00094
      26.04 20:300.86575+0.0015
      26.04 20:200.86425-3.0E-5
      26.04 20:100.86428-0.00211
      26.04 20:030.86639-0.00021
      26.04 20:000.8666+0.00338
      26.04 19:500.86322-0.00133
      26.04 19:400.86455-0.00135
      26.04 19:300.8659+0.00146
      26.04 19:200.86444-0.00432
      26.04 19:100.86876-0.00052
      26.04 19:000.86928-0.00165
      26.04 18:500.87093+0.00588
      26.04 18:400.86505+0.00348
      26.04 18:300.86157-0.00218
      26.04 18:200.86375+0.00237
      26.04 18:100.86138-0.00271
      26.04 18:030.86409+0.00023
      26.04 18:000.86386-0.00209
      26.04 17:500.86595-0.00812
      26.04 17:400.87407-0.0005
      26.04 17:300.87457-0.00711
      26.04 17:200.88168+0.01513
      26.04 17:100.86655-0.00145
      26.04 17:000.868+0.00893
      26.04 16:500.85907+0.00262
      26.04 16:400.85645+0.00398
      26.04 16:300.85247+0.00218
      26.04 16:200.85029-0.00617
      26.04 16:100.85646-0.00285
      26.04 16:030.85931+0.00177
      26.04 16:000.85754-0.00745
      26.04 15:500.86499-0.00295
      26.04 15:400.86794+0.00353
      26.04 15:300.86441+0.00062
      26.04 15:200.86379-0.00595
      26.04 15:100.86974+0.00389
      26.04 15:000.86585-0.00557
      26.04 14:500.87142-2.0E-5
      26.04 14:400.87144+0.00039
      26.04 14:300.87105+0.0025
      26.04 14:200.86855+0.00282
      26.04 14:100.86573+0.00241
      26.04 14:030.86332+0.001
      26.04 14:000.86232-0.00378
      26.04 13:500.8661-0.00072
      26.04 13:400.86682-0.00057
      26.04 13:300.86739-0.00388
      26.04 13:200.87127-0.00061
      26.04 13:100.87188+0.00155
      26.04 13:000.87033+0.00282
      26.04 12:500.86751-0.00662
      26.04 12:400.87413+0.00502
      26.04 12:300.86911-0.00174
      26.04 12:200.87085+0.00188
      26.04 12:100.86897-0.00184
      26.04 12:030.87081-0.00046
      26.04 12:000.87127-0.00109
      26.04 11:500.87236+0.00332
      26.04 11:400.86904-0.00139
      26.04 11:300.87043-0.00285
      26.04 11:200.87328+0.00707
      26.04 11:100.86621+0.00725
      26.04 11:000.85896-0.00203
      26.04 10:500.86099+0.00572
      26.04 10:400.85527-0.00644
      26.04 10:300.86171+0.00652
      26.04 10:200.85519-0.00392
      26.04 10:100.85911+2.0E-5
      26.04 10:030.85909+0.00039
      26.04 10:000.8587-0.00065
      26.04 09:500.85935-0.00207
      26.04 09:400.86142-0.00418
      26.04 09:300.8656-0.00074
      26.04 09:200.86634-0.00158
      26.04 09:100.86792-0.00198
      26.04 09:000.8699+0.00605
      26.04 08:500.86385-0.00325
      26.04 08:400.8671+0.00619
      26.04 08:300.86091+0.00058
      26.04 08:200.86033+0.00223
      26.04 08:100.8581+0.00352
      26.04 08:030.85458-0.00188
      26.04 08:000.85646-0.00205
      26.04 07:500.85851+0.00329
      26.04 07:400.85522+0.00055
      26.04 07:300.85467+0.00662
      26.04 07:200.84805-0.00476
      26.04 07:100.85281-0.00011
      26.04 07:000.85292-0.00158
      26.04 06:500.8545-0.00093
      26.04 06:400.85543-0.0034
      26.04 06:300.85883-0.00683
      26.04 06:200.86566+0.0046
      26.04 06:100.86106-0.00162
      26.04 06:030.86268-0.00256
      26.04 06:000.86524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80239
      макс: 0.96036
      за неделю:
        0.82371

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      27.04 05:500.82371-0.00142
      27.04 04:500.82052+0.0008
      27.04 03:500.84682+0.00105
      27.04 02:500.8581+0.00196
      27.04 01:500.8481+0.00256
      27.04 00:500.85929+0.00064
      26.04 23:500.86409+0.00185
      26.04 22:500.86514-0.00045
      26.04 21:500.85909-0.00133
      26.04 20:500.8655+0.00338
      26.04 19:500.86322-0.00165
      26.04 18:500.87093-0.00209
      26.04 17:500.86595+0.00893
      26.04 16:500.85907-0.00745
      26.04 15:500.86499-0.00557
      26.04 14:500.87142-0.00378
      26.04 13:500.8661+0.00282
      26.04 12:500.86751-0.00109
      26.04 11:500.87236-0.00203
      26.04 10:500.86099-0.00065
      26.04 09:500.85935+0.00605
      26.04 08:500.86385-0.00205
      26.04 07:500.85851-0.00158
      26.04 06:500.8545+0.0062
      26.04 05:500.85904-0.00553
      26.04 04:500.85865+0.00153
      26.04 03:500.8586-0.0036
      26.04 02:500.87838-0.00251
      26.04 01:500.88341-0.00199
      26.04 00:500.89812+0.00241
      25.04 23:500.89291+0.00339
      25.04 22:500.88532-0.00011
      25.04 21:500.88995+0.00547
      25.04 20:500.89168+0.01402
      25.04 19:500.87509+0.00383
      25.04 18:500.85816-0.00669
      25.04 17:500.85319+0.00071
      25.04 16:500.84651+0.00225
      25.04 15:500.83511+0.00177
      25.04 14:500.84017-0.00256
      25.04 13:500.82922+0.00109
      25.04 12:500.83306+0.00342
      25.04 11:500.8376+0.00383
      25.04 10:500.84015+0.00145
      25.04 09:500.8486-0.00193
      25.04 08:500.8529+0.00405
      25.04 07:500.84726-0.00435
      25.04 06:500.85291+0.00257
      25.04 05:500.87373-0.00158
      25.04 04:500.87466-0.00013
      25.04 03:500.87022-0.00022
      25.04 02:500.85877-0.00671
      25.04 01:500.86264+0.0022
      25.04 00:500.87009-0.00404
      24.04 23:500.8717-0.00032
      24.04 22:500.87452-0.00457
      24.04 21:500.87573+0.00076
      24.04 20:500.87668-0.0006
      24.04 19:500.86986-0.0029
      24.04 18:500.87993-0.00216
      24.04 17:500.89116-0.002
      24.04 16:500.92278-0.00778
      24.04 15:500.95377+0.00167
      24.04 14:500.95067+0.00405
      24.04 13:500.94405+0.00591
      24.04 12:500.93353-0.00329
      24.04 11:500.94067-3.0E-5
      24.04 10:500.94263-0.00109
      24.04 09:500.94984-0.003
      24.04 08:500.95334-0.00109
      24.04 07:500.96036-0.00581
      24.04 06:500.95254+0.00481
      24.04 05:500.93581-0.00063
      24.04 04:500.93514+0.00314
      24.04 03:500.91516+0.0002
      24.04 02:500.91212-0.0036
      24.04 01:500.90875+0.00132
      24.04 00:500.9094-0.0035
      23.04 23:500.92142-0.00042
      23.04 22:500.92824+0.0045
      23.04 21:500.92834-0.0062
      23.04 20:500.94805-0.01014
      23.04 19:500.94873+0.00154
      23.04 18:500.93048+0.01078
      23.04 17:500.91034-0.00544
      23.04 16:500.90382+0.00555
      23.04 15:500.8714+0.00234
      23.04 14:500.87228+0.00045
      23.04 13:500.88208+0.00175
      23.04 12:500.87148+0.00408
      23.04 11:500.87272+0.00243
      23.04 10:500.86991-0.00793
      23.04 09:500.88131-0.00193
      23.04 08:500.8858+0.00098
      23.04 07:500.87546-0.00373
      23.04 06:500.8876-0.00819
      23.04 05:500.89735-0.00603
      23.04 04:500.90601-0.00089
      23.04 03:500.89614-0.00013
      23.04 02:500.88813+0.00474
      23.04 01:500.89223+0.00013
      23.04 00:500.88966+0.00026
      22.04 23:500.88558+0.00201
      22.04 22:500.88362-0.002
      22.04 21:500.88684+0.002
      22.04 20:500.88441-0.00332
      22.04 19:500.87809+0.00087
      22.04 18:500.8762-0.00481
      22.04 17:500.87826+0.0002
      22.04 16:500.88125+0.00036
      22.04 15:500.88334-0.00172
      22.04 14:500.88271+0.00072
      22.04 13:500.88926+0.0018
      22.04 12:500.88376-0.00305
      22.04 11:500.88573+0.00054
      22.04 10:500.88829-0.00326
      22.04 09:500.89828-0.00105
      22.04 08:500.90148+0.00562
      22.04 07:500.89035+0.00211
      22.04 06:500.88758+0.002
      22.04 05:500.86111-0.00525
      22.04 04:500.86804+0.00792
      22.04 03:500.86071-0.00129
      22.04 02:500.86354-0.00313
      22.04 01:500.86703+0.00476
      22.04 00:500.85944+0.00357
      21.04 23:500.8566-0.00263
      21.04 22:500.85785-0.00143
      21.04 21:500.85385+0.00124
      21.04 20:500.85296+0.00356
      21.04 19:500.84552-0.00111
      21.04 18:500.86429-0.00226
      21.04 17:500.85613-0.00694
      21.04 16:500.86023-0.00367
      21.04 15:500.87023-0.00136
      21.04 14:500.87444-0.00046
      21.04 13:500.87213-5.0E-5
      21.04 12:500.87003-0.005
      21.04 11:500.87906+0.00298
      21.04 10:500.88464-0.00097
      21.04 09:500.88924+0.0004
      21.04 08:500.88749+0.00267
      21.04 07:500.88651+0.00169
      21.04 06:500.88689+0.00192
      21.04 05:500.88452+0.00042
      21.04 04:500.8775+0.00391
      21.04 03:500.86892+0.0019
      21.04 02:500.88251-0.00072
      21.04 01:500.88274+0.00056
      21.04 00:500.88837-0.0006
      20.04 23:500.88697-0.00056
      20.04 22:500.8856-0.00153
      20.04 21:500.8886+0.01113
      20.04 20:500.8863+0.00173
      20.04 19:500.86474+0.00252
      20.04 18:500.84271+0.00212
      20.04 17:500.8169+0.0001
      20.04 16:500.81462+0.00103
      20.04 15:500.81037+0.00078
      20.04 14:500.8057+9.0E-5
      20.04 13:500.80392-0.00535
      20.04 12:500.80239-0.00281
      20.04 11:500.80776-0.00079
      20.04 10:500.81665-0.00204
      20.04 09:500.82214+7.0E-5
      20.04 08:500.82035-0.00065
      20.04 07:500.82144-0.00085
      20.04 06:500.81537-0.00116
      20.04 05:500.82139
    • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
      мин: 0.75063
      макс: 1.2965
      за месяц:
        0.82371
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      26.04.20240.8601-0.00257
      25.04.20240.86267-0.04874
      24.04.20240.91141+0.01159
      23.04.20240.89982+0.01644
      22.04.20240.88338+0.01375
      21.04.20240.86963+0.03101
      20.04.20240.83862+0.03562
      19.04.20240.803+0.02892
      18.04.20240.77408+0.00421
      17.04.20240.76987+0.00808
      16.04.20240.76179-0.01903
      15.04.20240.78082+0.03019
      14.04.20240.75063-0.0619
      13.04.20240.81253-0.24797
      12.04.20241.0605-0.0918
      11.04.20241.1523+0.0014
      10.04.20241.1509-0.0636
      09.04.20241.2145+0.0141
      08.04.20241.2004+0.029
      07.04.20241.1714+0.0401
      06.04.20241.1313+0.0305
      05.04.20241.1008-0.0182
      04.04.20241.119-0.0026
      03.04.20241.1216-0.0028
      02.04.20241.1244-0.0732
      01.04.20241.1976-0.0879
      31.03.20241.2855+0.0024
      30.03.20241.2831+0.0148
      29.03.20241.2683-0.008
      28.03.20241.2763-0.0202
      27.03.20241.2965
    • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
      мин: 0.75063
      макс: 1.7575
      за квартал:
        0.82371
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      26.04.20240.8601-0.00257
      25.04.20240.86267-0.04874
      24.04.20240.91141+0.01159
      23.04.20240.89982+0.01644
      22.04.20240.88338+0.01375
      21.04.20240.86963+0.03101
      20.04.20240.83862+0.03562
      19.04.20240.803+0.02892
      18.04.20240.77408+0.00421
      17.04.20240.76987+0.00808
      16.04.20240.76179-0.01903
      15.04.20240.78082+0.03019
      14.04.20240.75063-0.0619
      13.04.20240.81253-0.24797
      12.04.20241.0605-0.0918
      11.04.20241.1523+0.0014
      10.04.20241.1509-0.0636
      09.04.20241.2145+0.0141
      08.04.20241.2004+0.029
      07.04.20241.1714+0.0401
      06.04.20241.1313+0.0305
      05.04.20241.1008-0.0182
      04.04.20241.119-0.0026
      03.04.20241.1216-0.0028
      02.04.20241.1244-0.0732
      01.04.20241.1976-0.0879
      31.03.20241.2855+0.0024
      30.03.20241.2831+0.0148
      29.03.20241.2683-0.008
      28.03.20241.2763-0.0202
      27.03.20241.2965-0.0602
      26.03.20241.3567+0.0182
      25.03.20241.3385+0.0897
      24.03.20241.2488-0.0026
      23.03.20241.2514+0.0137
      22.03.20241.2377+0.0114
      21.03.20241.2263+0.0565
      20.03.20241.1698+0.0224
      19.03.20241.1474-0.1374
      18.03.20241.2848-0.0241
      17.03.20241.3089-0.06
      16.03.20241.3689-0.1188
      15.03.20241.4877-0.1236
      14.03.20241.6113+0.034
      13.03.20241.5773+0.0554
      12.03.20241.5219-0.0308
      11.03.20241.5527-0.0169
      10.03.20241.5696-0.0031
      09.03.20241.5727+0.0052
      08.03.20241.5675+0.1374
      07.03.20241.4301-0.0016
      06.03.20241.4317-0.1824
      05.03.20241.6141-0.1434
      04.03.20241.7575+0.2817
      03.03.20241.4758-0.081
      02.03.20241.5568+0.101
      01.03.20241.4558+0.0739
      29.02.20241.3819+0.3591
      28.02.20241.0228+0.0097
      27.02.20241.0131+0.09331
      26.02.20240.91979+0.01223
      25.02.20240.90756-0.00827
      24.02.20240.91583+0.01533
      23.02.20240.9005+0.00521
      22.02.20240.89529+0.00376
      21.02.20240.89153-0.06112
      20.02.20240.95265-0.0413
      19.02.20240.99395+0.03115
      18.02.20240.9628+0.02894
      17.02.20240.93386+0.00523
      16.02.20240.92863+0.00813
      15.02.20240.9205+0.00208
      14.02.20240.91842+0.00414
      13.02.20240.91428+0.0351
      12.02.20240.87918+0.00319
      11.02.20240.87599+0.0089
      10.02.20240.86709+0.01653
      09.02.20240.85056+0.0249
      08.02.20240.82566+0.03307
      07.02.20240.79259+0.01521
      06.02.20240.77738+0.00492
      05.02.20240.77246-0.01161
      04.02.20240.78407+0.0029
      03.02.20240.78117-0.01995
      02.02.20240.80112-0.00433
      01.02.20240.80545+0.00572
      31.01.20240.79973-0.03686
      30.01.20240.83659+0.01737
      29.01.20240.81922-0.01485
      28.01.20240.83407-0.00761
      27.01.20240.84168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.