Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ConstitutionDAO

Курс турецкой лиры к ConstitutionDAO

Обновлено: 24.06.2024 16:40:01

=
Калькулятор TRY - PEOPLE / Обратный расчет: курс ConstitutionDAO к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно constitutiondao, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33247
    макс: 0.38177
    за сутки:
    0.36191  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.06 16:400.36191+0.00043
    24.06 16:300.36148+0.00053
    24.06 16:200.36095+0.00389
    24.06 16:100.35706+0.00093
    24.06 16:030.35613-0.00155
    24.06 16:000.35768+0.00106
    24.06 15:500.35662-0.00304
    24.06 15:400.35966-0.00196
    24.06 15:300.36162-0.00178
    24.06 15:200.3634-0.00133
    24.06 15:100.36473-0.00287
    24.06 15:000.3676+0.00143
    24.06 14:500.36617-0.00166
    24.06 14:400.36783-0.00249
    24.06 14:300.37032-0.00196
    24.06 14:200.37228+0.00203
    24.06 14:100.37025-0.00059
    24.06 14:030.37084+0.00068
    24.06 14:000.37016-0.00668
    24.06 12:500.37684-0.00301
    24.06 12:400.37985+0.00145
    24.06 12:300.3784+0.00254
    24.06 12:200.37586-0.00152
    24.06 12:100.37738+0.00334
    24.06 12:030.37404+6.0E-5
    24.06 12:000.37398+0.00168
    24.06 11:500.3723-0.00176
    24.06 11:400.37406-0.00724
    24.06 11:300.3813-0.00047
    24.06 11:200.38177+0.00348
    24.06 11:100.37829+0.00058
    24.06 11:000.37771+0.00619
    24.06 10:500.37152-0.00094
    24.06 10:400.37246-0.00193
    24.06 10:300.37439+0.00334
    24.06 10:200.37105+0.00117
    24.06 10:100.36988+0.00063
    24.06 10:030.36925-0.00062
    24.06 10:000.36987-0.00111
    24.06 09:500.37098+0.00074
    24.06 09:400.37024-0.00302
    24.06 09:300.37326+0.00362
    24.06 09:200.36964-0.00023
    24.06 09:100.36987-0.00057
    24.06 09:000.37044+0.00224
    24.06 08:500.3682-0.00112
    24.06 08:400.36932+0.0031
    24.06 08:300.36622+0.0045
    24.06 08:200.36172+0.00152
    24.06 08:100.3602+0.00326
    24.06 08:030.35694+0.00037
    24.06 08:000.35657+5.0E-5
    24.06 07:500.35652+0.00159
    24.06 07:400.35493+0.0009
    24.06 07:300.35403-0.00015
    24.06 07:200.35418-0.00049
    24.06 07:100.35467+0.00053
    24.06 07:000.35414-0.00204
    24.06 06:500.35618+0.00428
    24.06 06:400.3519+0.00323
    24.06 06:300.34867-0.00059
    24.06 06:200.34926-0.00086
    24.06 06:100.35012+2.0E-5
    24.06 06:030.3501-0.0003
    24.06 06:000.3504-0.00253
    24.06 05:500.35293+0.00238
    24.06 05:400.35055-0.00083
    24.06 05:300.35138+0.00339
    24.06 05:200.34799-0.00319
    24.06 05:100.35118+0.00041
    24.06 05:000.35077-0.00111
    24.06 04:500.35188+0.00444
    24.06 04:400.34744-0.00114
    24.06 04:300.34858+0.00234
    24.06 04:200.34624+0.0006
    24.06 04:100.34564-0.00238
    24.06 04:030.34802+0.00066
    24.06 04:000.34736-0.00072
    24.06 03:500.34808-0.00816
    24.06 03:400.35624-7.0E-5
    24.06 03:300.35631+0.00031
    24.06 03:200.356-0.00264
    24.06 03:100.35864-0.00201
    24.06 03:000.36065-0.00065
    24.06 02:500.3613-0.00044
    24.06 02:400.36174-0.00024
    24.06 02:300.36198+0.00105
    24.06 02:200.36093+0.00074
    24.06 02:100.36019-0.00036
    24.06 02:030.36055+4.0E-5
    24.06 02:000.36051-0.00204
    24.06 01:500.36255-0.00271
    24.06 01:400.36526+0.00283
    24.06 01:300.36243+0.00095
    24.06 01:200.36148+0.00039
    24.06 01:100.36109+0.00152
    24.06 01:000.35957-0.00238
    24.06 00:500.36195-3.0E-5
    24.06 00:400.36198-0.00123
    24.06 00:300.36321-0.00131
    24.06 00:200.36452+6.0E-5
    24.06 00:100.36446+0.00074
    24.06 00:030.36372-0.00038
    24.06 00:000.3641+0.0015
    23.06 23:500.3626+0.0008
    23.06 23:400.3618+0.00143
    23.06 23:300.36037+0.00211
    23.06 23:200.35826+0.00109
    23.06 23:100.35717+0.00127
    23.06 23:000.3559+0.00056
    23.06 22:500.35534-0.00076
    23.06 22:400.3561+0.00211
    23.06 22:300.35399-0.00026
    23.06 22:200.35425+0.00206
    23.06 22:100.35219-0.00092
    23.06 22:030.35311+3.0E-5
    23.06 22:000.35308+0.00094
    23.06 21:500.35214+0.0016
    23.06 21:400.35054+0.00033
    23.06 21:300.35021+0.00065
    23.06 21:200.34956+0.00121
    23.06 21:100.34835-0.00043
    23.06 21:000.34878-0.00111
    23.06 20:500.34989+0.00147
    23.06 20:400.34842-0.00165
    23.06 20:300.35007+0.00231
    23.06 20:200.34776-0.00188
    23.06 20:100.34964-0.00022
    23.06 20:030.34986-0.00051
    23.06 20:000.35037+0.00472
    23.06 19:500.34565-0.00087
    23.06 19:400.34652-0.00443
    23.06 19:300.35095+0.00072
    23.06 19:200.35023+0.00242
    23.06 19:100.34781-0.00043
    23.06 19:000.34824+0.00221
    23.06 18:500.34603-0.00011
    23.06 18:400.34614+0.00011
    23.06 18:300.34603-0.00012
    23.06 18:200.34615-9.0E-5
    23.06 18:100.34624-0.00014
    23.06 18:030.34638+0.0005
    23.06 18:000.34588+0.00368
    23.06 17:500.3422+0.00973
    23.06 17:400.33247-0.00545
    23.06 17:300.33792-0.00241
    23.06 17:200.34033+0.00073
    23.06 17:100.3396-0.00141
    23.06 17:000.34101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32179
    макс: 0.39021
    за неделю:
    0.36191  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.06 16:400.36191+0.00106
    24.06 15:500.35662+0.00143
    24.06 14:500.36617-0.00668
    24.06 12:500.37684+0.00168
    24.06 11:500.3723+0.00619
    24.06 10:500.37152-0.00111
    24.06 09:500.37098+0.00224
    24.06 08:500.3682+5.0E-5
    24.06 07:500.35652-0.00204
    24.06 06:500.35618-0.00253
    24.06 05:500.35293-0.00111
    24.06 04:500.35188-0.00072
    24.06 03:500.34808-0.00065
    24.06 02:500.3613-0.00204
    24.06 01:500.36255-0.00238
    24.06 00:500.36195+0.0015
    23.06 23:500.3626+0.00056
    23.06 22:500.35534+0.00094
    23.06 21:500.35214-0.00111
    23.06 20:500.34989+0.00472
    23.06 19:500.34565+0.00221
    23.06 18:500.34603+0.00368
    23.06 17:500.3422+0.00166
    23.06 16:500.33935+0.00091
    23.06 15:500.33933-0.0016
    23.06 14:500.34184+0.00048
    23.06 13:500.34582-0.0024
    23.06 12:500.34116+0.00053
    23.06 11:500.33901-0.00038
    23.06 10:500.33955-0.0001
    23.06 09:500.34299+0.00197
    23.06 08:500.33886-0.00231
    23.06 07:500.34212+0.00127
    23.06 06:500.3482-0.00147
    23.06 05:500.35875-0.0016
    23.06 04:500.36651+0.00039
    23.06 03:500.37636-3.0E-5
    23.06 02:500.38059+0.00165
    23.06 01:500.37759-0.00068
    23.06 00:500.37975-0.00097
    22.06 23:500.38002+0.00014
    22.06 22:500.37972+0.00086
    22.06 21:500.37732+0.00092
    22.06 20:500.37503+0.00299
    22.06 19:500.36579-0.00044
    22.06 18:500.37119+0.00175
    22.06 17:500.36916+0.00288
    22.06 16:500.37294+0.00098
    22.06 15:500.37399-0.00058
    22.06 14:500.36847-0.00248
    22.06 13:500.37696-0.00434
    22.06 12:500.3836+0.0008
    22.06 11:500.38158+0.00098
    22.06 10:500.38383+0.00056
    22.06 09:500.38214-0.00196
    22.06 08:500.38147-0.00202
    22.06 07:500.38104-0.00203
    22.06 06:500.38589+0.00094
    22.06 05:500.3828-0.00183
    22.06 04:500.38541-0.00074
    22.06 03:500.38603-0.00041
    22.06 02:500.37844-0.00069
    22.06 01:500.38072+0.0002
    22.06 00:500.38482-0.00073
    21.06 23:500.38057-0.00071
    21.06 22:500.3829-0.00218
    21.06 21:500.39021-0.00106
    21.06 20:500.38957+0.00355
    21.06 19:500.37951-0.00034
    21.06 18:500.38695-0.00023
    21.06 17:500.38085+0.00218
    21.06 16:500.38458+0.0007
    21.06 15:500.37938-0.00212
    21.06 14:500.38642+8.0E-5
    21.06 13:500.38449+0.00016
    21.06 12:500.39004+0.00224
    21.06 11:500.38154-0.0008
    21.06 10:500.38525-0.00183
    21.06 09:500.37966-0.00274
    21.06 08:500.37314+6.0E-5
    21.06 07:500.3703-0.0018
    21.06 06:500.37124-0.00077
    21.06 05:500.3716-0.00195
    21.06 04:500.36855+0.00202
    21.06 03:500.36879+0.00059
    21.06 02:500.3611-6.0E-5
    21.06 01:500.35904-0.00198
    21.06 00:500.35944+0.00088
    20.06 23:500.35354+0.00086
    20.06 22:500.35528+0.00039
    20.06 21:500.35268+0.00135
    20.06 20:500.34846-0.00025
    20.06 19:500.35324+0.0029
    20.06 18:500.34847-0.00276
    20.06 17:500.357+0.00121
    20.06 16:500.35169-0.00066
    20.06 15:500.34934-0.00217
    20.06 14:500.34917-0.00063
    20.06 13:500.34385-0.00064
    20.06 12:500.34938-0.0006
    20.06 11:500.34713+0.00173
    20.06 10:500.34553+0.00125
    20.06 09:500.34972+0.0009
    20.06 08:500.34734-0.00256
    20.06 07:500.35579+0.00081
    20.06 06:500.35512-0.00101
    20.06 05:500.35814+0.00181
    20.06 04:500.35582+0.00173
    20.06 03:500.36122+3.0E-5
    20.06 02:500.3651+0.00299
    20.06 01:500.35906+0.00042
    20.06 00:500.36051+5.0E-5
    19.06 23:500.36547-0.00122
    19.06 22:500.36465+0.00016
    19.06 21:500.36261+0.00106
    19.06 20:500.35956+0.0008
    19.06 19:500.35838+0.00175
    19.06 18:500.3545-0.00029
    19.06 17:500.35446+0.00266
    19.06 16:500.34963-0.00308
    19.06 15:500.36011-0.003
    19.06 14:500.3685-0.00254
    19.06 13:500.36109+0.00024
    19.06 12:500.36333+0.00268
    19.06 11:500.35734-0.00144
    19.06 10:500.35382-0.00114
    19.06 09:500.35288-0.00223
    19.06 08:500.35339-0.00445
    19.06 07:500.33729+0.00026
    19.06 06:500.35402-0.00384
    19.06 05:500.35603+0.0046
    19.06 04:500.34639+0.00296
    19.06 03:500.34481-0.00135
    19.06 02:500.34634-0.0007
    19.06 01:500.34725+0.00158
    19.06 00:500.3456-0.00085
    18.06 23:500.34401-0.00222
    18.06 22:500.34728+0.00178
    18.06 21:500.34644+0.00137
    18.06 20:500.35714+0.0008
    18.06 19:500.3594-0.00083
    18.06 18:500.35025+0.0032
    18.06 17:500.34735+0.00538
    18.06 16:500.34301-0.00461
    18.06 15:500.34459-0.00512
    18.06 14:500.34888+0.00086
    18.06 13:500.34619+0.00181
    18.06 12:500.34269+0.00094
    18.06 11:500.34123+0.00031
    18.06 10:500.34751+0.00031
    18.06 09:500.35132+0.00043
    18.06 08:500.34827+0.00101
    18.06 07:500.34974+0.00021
    18.06 06:500.35778-0.00309
    18.06 05:500.3628-0.00108
    18.06 04:500.3709-0.0038
    18.06 03:500.35349-0.0025
    18.06 02:500.34618+0.0003
    18.06 01:500.3406-0.00178
    18.06 00:500.33631+0.00166
    17.06 23:500.33936-0.00016
    17.06 22:500.33396-7.0E-5
    17.06 21:500.33199+0.00184
    17.06 20:500.33512+0.00197
    17.06 19:500.32874+0.00492
    17.06 18:500.32673-0.00075
    17.06 17:500.32313+0.0016
    17.06 16:500.32179
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.23246
    макс: 0.39878
    за месяц:
    0.36191  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.06.20240.34918-0.02895
    22.06.20240.37813-0.0024
    21.06.20240.38053+0.02887
    20.06.20240.35166-0.0051
    19.06.20240.35676+0.00649
    18.06.20240.35027+0.03007
    17.06.20240.3202+0.04409
    16.06.20240.27611-0.00064
    15.06.20240.27675+0.00526
    14.06.20240.27149-0.00967
    13.06.20240.28116+0.00733
    12.06.20240.27383+0.01403
    11.06.20240.2598+0.01795
    10.06.20240.24185+0.00939
    09.06.20240.23246-0.02365
    08.06.20240.25611-0.01092
    07.06.20240.26703+0.00823
    06.06.20240.2588-0.02922
    05.06.20240.28802+0.00217
    04.06.20240.28585+0.00025
    03.06.20240.2856+0.01857
    02.06.20240.26703-0.0366
    01.06.20240.30363-0.07909
    31.05.20240.38272-0.01606
    30.05.20240.39878+0.02172
    29.05.20240.37706-0.00104
    28.05.20240.3781-0.00813
    27.05.20240.38623-0.0069
    26.05.20240.39313+0.01349
    25.05.20240.37964+0.00237
    24.05.20240.37727
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.23246
    макс: 1.3722
    за квартал:
      0.36191
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.06.20240.34918-0.02895
    22.06.20240.37813-0.0024
    21.06.20240.38053+0.02887
    20.06.20240.35166-0.0051
    19.06.20240.35676+0.00649
    18.06.20240.35027+0.03007
    17.06.20240.3202+0.04409
    16.06.20240.27611-0.00064
    15.06.20240.27675+0.00526
    14.06.20240.27149-0.00967
    13.06.20240.28116+0.00733
    12.06.20240.27383+0.01403
    11.06.20240.2598+0.01795
    10.06.20240.24185+0.00939
    09.06.20240.23246-0.02365
    08.06.20240.25611-0.01092
    07.06.20240.26703+0.00823
    06.06.20240.2588-0.02922
    05.06.20240.28802+0.00217
    04.06.20240.28585+0.00025
    03.06.20240.2856+0.01857
    02.06.20240.26703-0.0366
    01.06.20240.30363-0.07909
    31.05.20240.38272-0.01606
    30.05.20240.39878+0.02172
    29.05.20240.37706-0.00104
    28.05.20240.3781-0.00813
    27.05.20240.38623-0.0069
    26.05.20240.39313+0.01349
    25.05.20240.37964+0.00237
    24.05.20240.37727-0.05576
    23.05.20240.43303-0.0663
    22.05.20240.49933-0.16313
    21.05.20240.66246-0.04278
    20.05.20240.70524+0.01087
    19.05.20240.69437+0.03509
    18.05.20240.65928+0.03624
    17.05.20240.62304-0.00932
    16.05.20240.63236-0.07423
    15.05.20240.70659-0.18723
    14.05.20240.89382-0.13688
    13.05.20241.0307+0.0111
    12.05.20241.0196+0.008
    11.05.20241.0116-0.0653
    10.05.20241.0769+0.0023
    09.05.20241.0746-0.1662
    08.05.20241.2408+0.0561
    07.05.20241.1847+0.0146
    06.05.20241.1701-0.0213
    05.05.20241.1914+0.0002
    04.05.20241.1912-0.0573
    03.05.20241.2485-0.0805
    02.05.20241.329-0.0432
    01.05.20241.3722+0.0536
    30.04.20241.3186+0.0524
    29.04.20241.2662+0.088
    28.04.20241.1782-0.01
    27.04.20241.1882+0.0255
    26.04.20241.1627+0.0035
    25.04.20241.1592+0.062
    24.04.20241.0972-0.0141
    23.04.20241.1113-0.0207
    22.04.20241.132-0.0179
    21.04.20241.1499-0.0425
    20.04.20241.1924-0.0529
    19.04.20241.2453-0.0466
    18.04.20241.2919-0.007
    17.04.20241.2989-0.0138
    16.04.20241.3127+0.032
    15.04.20241.2807-0.0515
    14.04.20241.3322+0.1015
    13.04.20241.2307+0.28777
    12.04.20240.94293+0.0751
    11.04.20240.86783-0.00105
    10.04.20240.86888+0.04551
    09.04.20240.82337-0.00972
    08.04.20240.83309-0.02062
    07.04.20240.85371-0.03025
    06.04.20240.88396-0.02448
    05.04.20240.90844+0.01479
    04.04.20240.89365+0.00207
    03.04.20240.89158+0.00222
    02.04.20240.88936+0.05437
    01.04.20240.83499+0.05706
    31.03.20240.77793-0.00145
    30.03.20240.77938-0.00909
    29.03.20240.78847+0.00498
    28.03.20240.78349+0.01215
    27.03.20240.77134+0.03425
    26.03.20240.73709-0.01002
    25.03.20240.74711

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот