Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Турецкая лира » ConstitutionDAO »

    Курс турецкой лиры к ConstitutionDAO

    Обновлено: 26.04.2024 16:40:01

    =
    Калькулятор TRY - PEOPLE / Обратный расчет: курс ConstitutionDAO к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно constitutiondao, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1085
      макс: 1.185
      за сутки:
      1.1676  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 16:401.1676-0.0055
      26.04 16:301.1731-0.003
      26.04 16:201.1761+0.0085
      26.04 16:101.1676+0.0039
      26.04 16:031.1637-0.0024
      26.04 16:001.1661+0.01
      26.04 15:501.1561+0.004
      26.04 15:401.1521-0.0048
      26.04 15:301.1569-0.0008
      26.04 15:201.1577+0.0079
      26.04 15:101.1498-0.0051
      26.04 15:001.1549+0.0073
      26.04 14:501.1476+0.0001
      26.04 14:401.1475-0.0005
      26.04 14:301.148-0.0033
      26.04 14:201.1513-0.0038
      26.04 14:101.1551-0.0032
      26.04 14:031.1583-0.0014
      26.04 14:001.1597+0.0051
      26.04 13:501.1546+0.001
      26.04 13:401.1536+0.0007
      26.04 13:301.1529+0.0051
      26.04 13:201.1478+0.0008
      26.04 13:101.147-0.002
      26.04 13:001.149-0.0037
      26.04 12:501.1527+0.0087
      26.04 12:401.144-0.0066
      26.04 12:301.1506+0.0023
      26.04 12:201.1483-0.0025
      26.04 12:101.1508+0.0024
      26.04 12:031.1484+0.0006
      26.04 12:001.1478+0.0015
      26.04 11:501.1463-0.0044
      26.04 11:401.1507+0.0018
      26.04 11:301.1489+0.0038
      26.04 11:201.1451-0.0094
      26.04 11:101.1545-0.0097
      26.04 11:001.1642+0.0027
      26.04 10:501.1615-0.0077
      26.04 10:401.1692+0.0087
      26.04 10:301.1605-0.0088
      26.04 10:201.1693+0.0053
      26.04 10:101.164-
      26.04 10:031.164-0.0005
      26.04 10:001.1645+0.0008
      26.04 09:501.1637+0.0028
      26.04 09:401.1609+0.0056
      26.04 09:301.1553+0.001
      26.04 09:201.1543+0.0021
      26.04 09:101.1522+0.0026
      26.04 09:001.1496-0.008
      26.04 08:501.1576+0.0043
      26.04 08:401.1533-0.0083
      26.04 08:301.1616-0.0008
      26.04 08:201.1624-0.003
      26.04 08:101.1654-0.0048
      26.04 08:031.1702+0.0026
      26.04 08:001.1676+0.0028
      26.04 07:501.1648-0.0045
      26.04 07:401.1693-0.0007
      26.04 07:301.17-0.0092
      26.04 07:201.1792+0.0066
      26.04 07:101.1726+0.0002
      26.04 07:001.1724+0.0021
      26.04 06:501.1703+0.0013
      26.04 06:401.169+0.0046
      26.04 06:301.1644+0.0092
      26.04 06:201.1552-0.0062
      26.04 06:101.1614+0.0022
      26.04 06:031.1592+0.0035
      26.04 06:001.1557-0.0084
      26.04 05:501.1641+0.0002
      26.04 05:401.1639+0.0038
      26.04 05:301.1601-0.0017
      26.04 05:201.1618-0.0131
      26.04 05:101.1749+0.0027
      26.04 05:001.1722+0.0076
      26.04 04:501.1646-0.0182
      26.04 04:401.1828-0.0022
      26.04 04:301.185+0.0032
      26.04 04:201.1818+0.0072
      26.04 04:101.1746+0.0112
      26.04 04:031.1634+0.0008
      26.04 04:001.1626-0.0021
      26.04 03:501.1647+0.0118
      26.04 03:401.1529-0.0011
      26.04 03:301.154+0.0057
      26.04 03:201.1483+0.0083
      26.04 03:101.14-0.0031
      26.04 03:001.1431+0.0046
      26.04 02:501.1385+0.0021
      26.04 02:401.1364-0.001
      26.04 02:301.1374+0.0021
      26.04 02:201.1353+0.0031
      26.04 02:101.1322-0.003
      26.04 02:031.1352-
      26.04 02:001.1352+0.0032
      26.04 01:501.132+0.0014
      26.04 01:401.1306+0.0024
      26.04 01:301.1282+0.003
      26.04 01:201.1252+0.0046
      26.04 01:101.1206+0.0047
      26.04 01:001.1159+0.0025
      26.04 00:501.1134+0.0014
      26.04 00:401.112-0.0042
      26.04 00:301.1162-0.0005
      26.04 00:201.1167-0.0044
      26.04 00:101.1211+0.003
      26.04 00:031.1181+0.0012
      26.04 00:001.1169-0.003
      25.04 23:501.1199+0.0021
      25.04 23:401.1178-0.0036
      25.04 23:301.1214-0.0072
      25.04 23:201.1286+0.0078
      25.04 23:101.1208-0.0044
      25.04 23:001.1252-0.0043
      25.04 22:501.1295-0.0015
      25.04 22:401.131+0.0043
      25.04 22:301.1267+0.0008
      25.04 22:201.1259+0.0005
      25.04 22:101.1254+0.0021
      25.04 22:031.1233-0.0005
      25.04 22:001.1238+0.0001
      25.04 21:501.1237-0.0046
      25.04 21:401.1283+0.0088
      25.04 21:301.1195+0.0022
      25.04 21:201.1173+0.002
      25.04 21:101.1153+0.0007
      25.04 21:001.1146-0.0069
      25.04 20:501.1215-0.0058
      25.04 20:401.1273+0.0022
      25.04 20:301.1251+0.0084
      25.04 20:201.1167+0.0078
      25.04 20:101.1089+0.0004
      25.04 20:031.1085-0.0162
      25.04 20:001.1247-0.018
      25.04 19:501.1427-0.0028
      25.04 19:401.1455+0.0074
      25.04 19:301.1381-0.0132
      25.04 19:201.1513-0.0005
      25.04 19:101.1518-0.0083
      25.04 19:001.1601-0.0052
      25.04 18:501.1653-0.0038
      25.04 18:401.1691-0.001
      25.04 18:301.1701-0.0013
      25.04 18:201.1714-0.0098
      25.04 18:101.1812+0.0038
      25.04 18:031.1774-0.0039
      25.04 18:001.1813+0.0092
      25.04 17:501.1721+0.0013
      25.04 17:401.1708+0.0138
      25.04 17:301.157-0.0064
      25.04 17:201.1634-0.0105
      25.04 17:101.1739-0.0064
      25.04 17:001.1803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0413
      макс: 1.2463
      за неделю:
      1.1676  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 16:401.1676+0.01
      26.04 15:501.1561+0.0073
      26.04 14:501.1476+0.0051
      26.04 13:501.1546-0.0037
      26.04 12:501.1527+0.0015
      26.04 11:501.1463+0.0027
      26.04 10:501.1615+0.0008
      26.04 09:501.1637-0.008
      26.04 08:501.1576+0.0028
      26.04 07:501.1648+0.0021
      26.04 06:501.1703-0.0084
      26.04 05:501.1641+0.0076
      26.04 04:501.1646-0.0021
      26.04 03:501.1647+0.0046
      26.04 02:501.1385+0.0032
      26.04 01:501.132+0.0025
      26.04 00:501.1134-0.003
      25.04 23:501.1199-0.0043
      25.04 22:501.1295+0.0001
      25.04 21:501.1237-0.0069
      25.04 20:501.1215-0.018
      25.04 19:501.1427-0.0052
      25.04 18:501.1653+0.0092
      25.04 17:501.1721-0.001
      25.04 16:501.1813-0.0033
      25.04 15:501.1975-0.0025
      25.04 14:501.1902+0.0037
      25.04 13:501.206-0.0016
      25.04 12:501.2004-0.0049
      25.04 11:501.1939-0.0054
      25.04 10:501.1903-0.002
      25.04 09:501.1784+0.0026
      25.04 08:501.1725-0.0056
      25.04 07:501.1803+0.006
      25.04 06:501.1725-0.0033
      25.04 05:501.1445+0.0021
      25.04 04:501.1433+0.0002
      25.04 03:501.1491+0.0002
      25.04 02:501.1645+0.0091
      25.04 01:501.1592-0.0029
      25.04 00:501.1493+0.0053
      24.04 23:501.1472+0.0004
      24.04 22:501.1435+0.006
      24.04 21:501.1419-0.001
      24.04 20:501.1407+0.0008
      24.04 19:501.1496+0.0038
      24.04 18:501.1364+0.0028
      24.04 17:501.1221+0.0023
      24.04 16:501.0837+0.0086
      24.04 15:501.0485-0.0019
      24.04 14:501.0519-0.0046
      24.04 13:501.0593-0.0067
      24.04 12:501.0712+0.0037
      24.04 11:501.0631-
      24.04 10:501.0609+0.0012
      24.04 09:501.0528+0.0034
      24.04 08:501.0489+0.0012
      24.04 07:501.0413+0.0065
      24.04 06:501.0498-0.0055
      24.04 05:501.0686+0.0007
      24.04 04:501.0694-0.0037
      24.04 03:501.0927-0.0003
      24.04 02:501.0964+0.0044
      24.04 01:501.1004-0.0016
      24.04 00:501.0996+0.0041
      23.04 23:501.0853+0.0005
      23.04 22:501.0773-0.0052
      23.04 21:501.0772+0.0069
      23.04 20:501.0548+0.0114
      23.04 19:501.054-0.0018
      23.04 18:501.0747-0.0129
      23.04 17:501.0985+0.0067
      23.04 16:501.1064-0.0073
      23.04 15:501.1476-0.003
      23.04 14:501.1464-0.0006
      23.04 13:501.1337-0.0023
      23.04 12:501.1475-0.0053
      23.04 11:501.1458-0.0032
      23.04 10:501.1495+0.0103
      23.04 09:501.1347+0.0025
      23.04 08:501.1289-0.0013
      23.04 07:501.1423+0.0048
      23.04 06:501.1266+0.0103
      23.04 05:501.1144+0.0074
      23.04 04:501.1037+0.0011
      23.04 03:501.1159+0.0001
      23.04 02:501.126-0.0059
      23.04 01:501.1208-0.0001
      23.04 00:501.124-0.0003
      22.04 23:501.1292-0.0026
      22.04 22:501.1317+0.0025
      22.04 21:501.1276-0.0026
      22.04 20:501.1307+0.0044
      22.04 19:501.1388-0.0011
      22.04 18:501.1413+0.0063
      22.04 17:501.1386-0.0003
      22.04 16:501.1348-0.0005
      22.04 15:501.1321+0.0022
      22.04 14:501.1329-0.0009
      22.04 13:501.1245-0.0023
      22.04 12:501.1315+0.0039
      22.04 11:501.129-0.0007
      22.04 10:501.1258+0.0041
      22.04 09:501.1132+0.0013
      22.04 08:501.1093-0.0071
      22.04 07:501.1232-0.0027
      22.04 06:501.1267-0.0027
      22.04 05:501.1613+0.007
      22.04 04:501.152-0.0106
      22.04 03:501.1618+0.0018
      22.04 02:501.158+0.0041
      22.04 01:501.1534-0.0065
      22.04 00:501.1636-0.0048
      21.04 23:501.1674+0.0036
      21.04 22:501.1657+0.0019
      21.04 21:501.1712-0.0017
      21.04 20:501.1724-0.005
      21.04 19:501.1827+0.0015
      21.04 18:501.157+0.0031
      21.04 17:501.168+0.0094
      21.04 16:501.1625+0.0049
      21.04 15:501.1491+0.0018
      21.04 14:501.1436+0.0006
      21.04 13:501.1466+0.0001
      21.04 12:501.1494+0.0065
      21.04 11:501.1376-0.0038
      21.04 10:501.1304+0.0012
      21.04 09:501.1246-0.0005
      21.04 08:501.1268-0.0034
      21.04 07:501.128-0.0021
      21.04 06:501.1275-0.0025
      21.04 05:501.1306-0.0005
      21.04 04:501.1396-0.0052
      21.04 03:501.1509-0.0024
      21.04 02:501.1331+0.001
      21.04 01:501.1328-0.0008
      21.04 00:501.1257+0.0008
      20.04 23:501.1274+0.0007
      20.04 22:501.1292+0.0019
      20.04 21:501.1254-0.014
      20.04 20:501.1283-0.0023
      20.04 19:501.1564-0.0035
      20.04 18:501.1866-0.0031
      20.04 17:501.2241-0.0002
      20.04 16:501.2276-0.0016
      20.04 15:501.234-0.0013
      20.04 14:501.2412-0.0001
      20.04 13:501.2439+0.0083
      20.04 12:501.2463+0.0043
      20.04 11:501.238+0.0012
      20.04 10:501.2245+0.0031
      20.04 09:501.2163-0.0001
      20.04 08:501.219+0.0009
      20.04 07:501.2174+0.0013
      20.04 06:501.2264+0.0018
      20.04 05:501.2174-0.0007
      20.04 04:501.2247+0.0017
      20.04 03:501.2422+0.0008
      20.04 02:501.2264-0.002
      20.04 01:501.2271+0.0005
      20.04 00:501.2234-0.0017
      19.04 23:501.2327-0.0023
      19.04 22:501.2122-0.0022
      19.04 21:501.2114-0.0043
      19.04 20:501.2056+0.0058
      19.04 19:501.2058+0.0035
      19.04 18:501.2142+0.0011
      19.04 17:501.2199+0.0031
      19.04 16:501.217
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.73709
      макс: 1.3322
      за месяц:
      1.1676  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20241.1592+0.062
      24.04.20241.0972-0.0141
      23.04.20241.1113-0.0207
      22.04.20241.132-0.0179
      21.04.20241.1499-0.0425
      20.04.20241.1924-0.0529
      19.04.20241.2453-0.0466
      18.04.20241.2919-0.007
      17.04.20241.2989-0.0138
      16.04.20241.3127+0.032
      15.04.20241.2807-0.0515
      14.04.20241.3322+0.1015
      13.04.20241.2307+0.28777
      12.04.20240.94293+0.0751
      11.04.20240.86783-0.00105
      10.04.20240.86888+0.04551
      09.04.20240.82337-0.00972
      08.04.20240.83309-0.02062
      07.04.20240.85371-0.03025
      06.04.20240.88396-0.02448
      05.04.20240.90844+0.01479
      04.04.20240.89365+0.00207
      03.04.20240.89158+0.00222
      02.04.20240.88936+0.05437
      01.04.20240.83499+0.05706
      31.03.20240.77793-0.00145
      30.03.20240.77938-0.00909
      29.03.20240.78847+0.00498
      28.03.20240.78349+0.01215
      27.03.20240.77134+0.03425
      26.03.20240.73709
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.56901
      макс: 1.3322
      за квартал:
      1.1676  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20241.1592+0.062
      24.04.20241.0972-0.0141
      23.04.20241.1113-0.0207
      22.04.20241.132-0.0179
      21.04.20241.1499-0.0425
      20.04.20241.1924-0.0529
      19.04.20241.2453-0.0466
      18.04.20241.2919-0.007
      17.04.20241.2989-0.0138
      16.04.20241.3127+0.032
      15.04.20241.2807-0.0515
      14.04.20241.3322+0.1015
      13.04.20241.2307+0.28777
      12.04.20240.94293+0.0751
      11.04.20240.86783-0.00105
      10.04.20240.86888+0.04551
      09.04.20240.82337-0.00972
      08.04.20240.83309-0.02062
      07.04.20240.85371-0.03025
      06.04.20240.88396-0.02448
      05.04.20240.90844+0.01479
      04.04.20240.89365+0.00207
      03.04.20240.89158+0.00222
      02.04.20240.88936+0.05437
      01.04.20240.83499+0.05706
      31.03.20240.77793-0.00145
      30.03.20240.77938-0.00909
      29.03.20240.78847+0.00498
      28.03.20240.78349+0.01215
      27.03.20240.77134+0.03425
      26.03.20240.73709-0.01002
      25.03.20240.74711-0.05368
      24.03.20240.80079+0.00166
      23.03.20240.79913-0.00881
      22.03.20240.80794-0.00754
      21.03.20240.81548-0.03939
      20.03.20240.85487-0.01669
      19.03.20240.87156+0.09323
      18.03.20240.77833+0.01434
      17.03.20240.76399+0.0335
      16.03.20240.73049+0.05832
      15.03.20240.67217+0.05154
      14.03.20240.62063-0.01335
      13.03.20240.63398-0.02307
      12.03.20240.65705+0.013
      11.03.20240.64405+0.00694
      10.03.20240.63711+0.00126
      09.03.20240.63585-0.00212
      08.03.20240.63797-0.06128
      07.03.20240.69925+0.00078
      06.03.20240.69847+0.07894
      05.03.20240.61953+0.05052
      04.03.20240.56901-0.10858
      03.03.20240.67759+0.03526
      02.03.20240.64233-0.0446
      01.03.20240.68693-0.03672
      29.02.20240.72365-0.25408
      28.02.20240.97773-0.0093
      27.02.20240.98703-0.10017
      26.02.20241.0872-0.0147
      25.02.20241.1019+0.01
      24.02.20241.0919-0.0186
      23.02.20241.1105-0.0065
      22.02.20241.117-0.0047
      21.02.20241.1217+0.072
      20.02.20241.0497+0.0436
      19.02.20241.0061-0.0325
      18.02.20241.0386-0.0322
      17.02.20241.0708-0.0061
      16.02.20241.0769-0.0095
      15.02.20241.0864-0.0024
      14.02.20241.0888-0.005
      13.02.20241.0938-0.0436
      12.02.20241.1374-0.0042
      11.02.20241.1416-0.0117
      10.02.20241.1533-0.0224
      09.02.20241.1757-0.0354
      08.02.20241.2111-0.0506
      07.02.20241.2617-0.0247
      06.02.20241.2864-0.0082
      05.02.20241.2946+0.0192
      04.02.20241.2754-0.0047
      03.02.20241.2801+0.0318
      02.02.20241.2483+0.0068
      01.02.20241.2415-0.0089
      31.01.20241.2504+0.0551
      30.01.20241.1953-0.0254
      29.01.20241.2207+0.0218
      28.01.20241.1989+0.0108
      27.01.20241.1881+0.0002
      26.01.20241.1879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.