Курсы криптовалют к ConstitutionDAO

Bitcoin 111308.16
Эфириум 2673.2
Tether USDt 0.99991
XRP 2.452
BNB 687.75
Solana 183.01
USDC 0.99966
Dogecoin 0.2476
Cardano 0.81591
TRON 0.27363
Sui 3.8708
Hyperliquid 34.7064
Chainlink 16.7512
Avalanche 25.327
Stellar 0.30576
Shiba Inu 1.558E-5
Bitcoin Cash 444.68
Hedera 0.20613
UNUS SED LEO 8.8831
Toncoin 3.1785

Все криптовалюты » Турецкая лира » ConstitutionDAO »

Курс турецкой лиры к ConstitutionDAO

Обновлено: 23.05.2025 05:00:01


	=
Калькулятор TRY - PEOPLE / Обратный расчет: курс ConstitutionDAO к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно constitutiondao, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87247

макс: 0.97256

за сутки:

0.87247

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.05 05:00	0.87247	-0.00286
23.05 04:50	0.87533	-0.00511
23.05 04:40	0.88044	-0.00262
23.05 04:30	0.88306	-0.0013
23.05 04:20	0.88436	-0.006
23.05 04:10	0.89036	-0.0081
23.05 04:03	0.89846	-2.0E-5
23.05 04:00	0.89848	-0.00866
23.05 03:50	0.90714	-0.00389
23.05 03:40	0.91103	+0.00325
23.05 03:30	0.90778	+0.00729
23.05 03:20	0.90049	-0.00719
23.05 03:10	0.90768	+0.00413
23.05 03:00	0.90355	+0.00155
23.05 02:50	0.902	-0.00877
23.05 02:40	0.91077	-0.00733
23.05 02:30	0.9181	+0.00689
23.05 02:20	0.91121	-0.00178
23.05 02:10	0.91299	-0.00825
23.05 02:03	0.92124	+0.00105
23.05 02:00	0.92019	+0.00828
23.05 01:50	0.91191	-0.01097
23.05 01:40	0.92288	-0.01272
23.05 01:30	0.9356	-0.00297
23.05 01:20	0.93857	-0.01548
23.05 01:10	0.95405	-0.00987
23.05 01:00	0.96392	+0.001
23.05 00:50	0.96292	+0.00194
23.05 00:40	0.96098	-0.00468
23.05 00:30	0.96566	+0.00291
23.05 00:20	0.96275	-0.00022
23.05 00:10	0.96297	+0.00597
23.05 00:03	0.957	+0.00189
23.05 00:00	0.95511	+0.00112
22.05 23:50	0.95399	-0.00287
22.05 23:40	0.95686	+0.00381
22.05 23:30	0.95305	+0.00063
22.05 23:20	0.95242	-0.01545
22.05 23:10	0.96787	-0.00469
22.05 23:00	0.97256	+0.00122
22.05 22:50	0.97134	+0.00248
22.05 22:40	0.96886	+0.00502
22.05 22:30	0.96384	+0.00038
22.05 22:20	0.96346	-0.00225
22.05 22:10	0.96571	+0.0054
22.05 22:03	0.96031	+0.00144
22.05 22:00	0.95887	+2.0E-5
22.05 21:50	0.95885	+0.0031
22.05 21:40	0.95575	-0.00124
22.05 21:30	0.95699	-4.0E-5
22.05 21:20	0.95703	-0.00085
22.05 21:10	0.95788	+0.00411
22.05 21:00	0.95377	+0.00371
22.05 20:50	0.95006	-0.00048
22.05 20:40	0.95054	-0.00174
22.05 20:30	0.95228	-0.00725
22.05 20:20	0.95953	-0.00037
22.05 20:10	0.9599	-0.00388
22.05 20:03	0.96378	+2.0E-5
22.05 20:00	0.96376	+0.00498
22.05 19:50	0.95878	+0.00036
22.05 19:40	0.95842	+0.00186
22.05 19:30	0.95656	+0.0067
22.05 19:20	0.94986	-0.00316
22.05 19:10	0.95302	+0.00497
22.05 19:00	0.94805	+0.00771
22.05 18:50	0.94034	+0.00122
22.05 18:40	0.93912	-0.00203
22.05 18:30	0.94115	-0.00191
22.05 18:20	0.94306	+0.00603
22.05 18:10	0.93703	-0.00502
22.05 18:03	0.94205	-0.00323
22.05 18:00	0.94528	+0.00177
22.05 17:50	0.94351	-0.00245
22.05 17:40	0.94596	-0.00329
22.05 17:30	0.94925	-0.00703
22.05 17:20	0.95628	+0.00085
22.05 17:10	0.95543	+0.00027
22.05 17:00	0.95516	+0.00115
22.05 16:50	0.95401	-0.00246
22.05 16:40	0.95647	+0.00558
22.05 16:30	0.95089	-0.00649
22.05 16:20	0.95738	-0.00131
22.05 16:10	0.95869	+0.00945
22.05 16:03	0.94924	+0.00099
22.05 16:00	0.94825	+0.00055
22.05 15:50	0.9477	+0.00305
22.05 15:40	0.94465	-0.00442
22.05 15:30	0.94907	-0.00955
22.05 15:20	0.95862	+0.0094
22.05 15:10	0.94922	+0.00139
22.05 15:00	0.94783	-0.00985
22.05 14:50	0.95768	+0.00351
22.05 14:40	0.95417	-0.00334
22.05 14:30	0.95751	-0.00459
22.05 14:20	0.9621	+0.00174
22.05 14:10	0.96036	+0.00217
22.05 14:03	0.95819	-0.00317
22.05 14:00	0.96136	+0.00448
22.05 13:50	0.95688	+0.00577
22.05 13:40	0.95111	+0.0055
22.05 13:30	0.94561	-0.00604
22.05 13:20	0.95165	+0.00269
22.05 13:10	0.94896	+0.0032
22.05 13:00	0.94576	-0.01052
22.05 12:50	0.95628	+0.01321
22.05 12:40	0.94307	+0.00548
22.05 12:30	0.93759	-0.00314
22.05 12:20	0.94073	-0.00171
22.05 12:10	0.94244	-0.0013
22.05 12:03	0.94374	-0.00304
22.05 12:00	0.94678	+0.00819
22.05 11:50	0.93859	-0.01055
22.05 11:40	0.94914	+0.00691
22.05 11:30	0.94223	-0.00562
22.05 11:20	0.94785	-0.0048
22.05 11:10	0.95265	+0.0013
22.05 11:00	0.95135	-0.0035
22.05 10:50	0.95485	-0.00556
22.05 10:40	0.96041	-0.00208
22.05 10:30	0.96249	+0.01028
22.05 10:20	0.95221	-0.00275
22.05 10:10	0.95496	-0.00533
22.05 10:03	0.96029	+0.00096
22.05 10:00	0.95933	-0.00715
22.05 09:50	0.96648	-0.00218
22.05 09:40	0.96866	+0.00117
22.05 09:30	0.96749	+0.00645
22.05 09:20	0.96104	+0.00367
22.05 09:10	0.95737	-0.00207
22.05 09:00	0.95944	+0.00442
22.05 08:50	0.95502	+0.00349
22.05 08:40	0.95153	+0.00471
22.05 08:30	0.94682	-0.00656
22.05 08:20	0.95338	+0.00089
22.05 08:10	0.95249	+0.00557
22.05 08:00	0.94692	+0.01426
22.05 07:50	0.93266	-0.00674
22.05 07:40	0.9394	-0.00912
22.05 07:30	0.94852	-0.00453
22.05 07:20	0.95305	-0.00497
22.05 07:10	0.95802	+0.01074
22.05 07:00	0.94728	-0.00366
22.05 06:50	0.95094	-0.00668
22.05 06:40	0.95762	+0.00039
22.05 06:30	0.95723	-0.00029
22.05 06:20	0.95752	-0.00227
22.05 06:10	0.95979	+0.00977
22.05 06:03	0.95002	-0.00261
22.05 06:00	0.95263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87247

макс: 1.1686

за неделю:

0.87247

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.05 05:00	0.87247	-0.00286
23.05 04:50	0.87533	-0.00866
23.05 03:50	0.90714	+0.00155
23.05 02:50	0.902	+0.00828
23.05 01:50	0.91191	+0.001
23.05 00:50	0.96292	+0.00112
22.05 23:50	0.95399	+0.00122
22.05 22:50	0.97134	+2.0E-5
22.05 21:50	0.95885	+0.00371
22.05 20:50	0.95006	+0.00498
22.05 19:50	0.95878	+0.00771
22.05 18:50	0.94034	+0.00177
22.05 17:50	0.94351	+0.00115
22.05 16:50	0.95401	+0.00055
22.05 15:50	0.9477	-0.00985
22.05 14:50	0.95768	+0.00448
22.05 13:50	0.95688	-0.01052
22.05 12:50	0.95628	+0.00819
22.05 11:50	0.93859	-0.0035
22.05 10:50	0.95485	-0.00715
22.05 09:50	0.96648	+0.00442
22.05 08:50	0.95502	+0.01426
22.05 07:50	0.93266	-0.00366
22.05 06:50	0.95094	-0.01097
22.05 05:50	0.9636	-0.00081
22.05 04:50	0.94676	-0.00912
22.05 03:50	0.96956	+0.0041
22.05 02:50	0.98131	-0.00718
22.05 01:50	0.991	+0.0062
22.05 00:50	0.9912	-0.0022
21.05 23:50	1.0067	-0.01348
21.05 22:50	0.99557	+0.0038
21.05 21:50	1.0018	+0.0127
21.05 20:50	1.0091	+0.00565
21.05 19:50	0.9422	+0.00403
21.05 18:50	0.98451	-0.00883
21.05 17:50	0.99888	-0.0027
21.05 16:50	0.98439	-0.00191
21.05 15:50	0.99792	+0.0012
21.05 14:50	1.0112	+0.0073
21.05 13:50	1.0356	-0.0046
21.05 12:50	1.0427	+0.0061
21.05 11:50	1.0404	-0.0013
21.05 10:50	1.0378	-0.0002
21.05 09:50	1.0051	-0.00077
21.05 08:50	0.98818	+0.00897
21.05 07:50	0.98518	+0.00261
21.05 06:50	0.98477	-0.00266
21.05 05:50	0.99226	+0.0055
21.05 04:50	1.0072	+0.0071
21.05 03:50	1.0027	-0.005
21.05 02:50	1.0122	+0.0025
21.05 01:50	1.0019	-0.00484
21.05 00:50	1.0007	+0.00168
20.05 23:50	0.99153	-0.0123
20.05 22:50	1.0394	+0.0115
20.05 21:50	1.0708	-0.0069
20.05 20:50	1.0562	+0.0104
20.05 19:50	1.0705	-0.0034
20.05 18:50	1.0627	-0.0042
20.05 17:50	1.0851	-0.0087
20.05 16:50	1.0958	-0.0027
20.05 15:50	1.094	+0.0099
20.05 14:50	1.0611	-0.0026
20.05 13:50	1.0705	+0.0015
20.05 12:50	1.0267	+0.0067
20.05 11:50	1.041	-0.0011
20.05 10:50	1.0455	-0.0033
20.05 09:50	1.033	+0.0012
20.05 08:50	1.017	-0.0099
20.05 07:50	1.0225	-0.0006
20.05 06:50	1.0186	+0.00302
20.05 05:50	0.99838	-0.00546
20.05 04:50	0.9967	+0.0085
20.05 03:50	1.031	-0.0095
20.05 02:50	1.0347	-0.0033
20.05 01:50	1.0521	-0.0078
20.05 00:50	1.048	-0.0001
19.05 23:50	1.0481	-
19.05 22:50	1.0441	+0.0034
19.05 21:50	1.0474	+0.0077
19.05 20:50	1.0397	-0.0278
19.05 19:50	1.0695	+0.0042
19.05 18:50	1.0578	-0.0026
19.05 17:50	1.071	-0.0078
19.05 16:50	1.0784	+0.0087
19.05 15:50	1.1106	+0.0033
19.05 14:50	1.1002	+0.0014
19.05 13:50	1.0974	+0.0024
19.05 12:50	1.0904	-0.0024
19.05 11:50	1.0911	-0.0018
19.05 10:50	1.0607	+0.0056
19.05 09:50	1.0944	+0.0095
19.05 08:50	1.0648	+0.0059
19.05 07:50	1.0741	-0.0178
19.05 06:50	1.0646	+0.0166
19.05 05:50	1.0387	+0.0013
19.05 04:50	1.0158	-0.00107
19.05 03:50	0.99843	-0.03337
19.05 02:50	0.9718	-0.0078
19.05 01:50	1.0142	+0.0131
19.05 00:50	1.0134	+0.0044
18.05 23:50	1.0378	+0.0023
18.05 22:50	1.0253	+0.0019
18.05 21:50	1.0037	+0.02195
18.05 20:50	0.90155	-0.01371
18.05 19:50	0.94163	-0.00359
18.05 18:50	0.98844	+0.00147
18.05 17:50	0.99678	-0.0066
18.05 16:50	1.0243	-0.0104
18.05 15:50	1.0519	+0.0096
18.05 14:50	1.04	+0.0003
18.05 13:50	1.0355	+0.0077
18.05 12:50	1.034	-0.01642
18.05 11:50	0.98109	-0.0088
18.05 10:50	1.0827	+0.0008
18.05 09:50	1.109	-0.0173
18.05 08:50	1.0899	-0.0006
18.05 07:50	1.1237	+0.001
18.05 06:50	1.1157	-0.0008
18.05 05:50	1.1191	-0.0074
18.05 04:50	1.1391	-0.0045
18.05 03:50	1.1525	+0.0039
18.05 02:50	1.1546	+0.0077
18.05 01:50	1.1641	+0.0042
18.05 00:50	1.1484	-0.0192
17.05 23:50	1.1648	+0.0005
17.05 22:50	1.1627	+0.0075
17.05 21:50	1.1582	+0.0053
17.05 20:50	1.1544	-0.0071
17.05 19:50	1.1686	+0.0068
17.05 18:50	1.1252	-0.0069
17.05 17:50	1.1354	+0.0032
17.05 16:50	1.1483	-0.0003
17.05 15:50	1.1321	+0.0045
17.05 14:50	1.1168	-0.0019
17.05 13:50	1.1178	-0.0099
17.05 12:50	1.1348	+0.0039
17.05 11:50	1.1212	-0.0023
17.05 10:50	1.1152	+0.0014
17.05 09:50	1.0954	-0.0036
17.05 08:50	1.0934	-0.0032
17.05 07:50	1.0822	+0.0064
17.05 06:50	1.0853	+0.0057
17.05 05:50	1.0787	-0.0006
17.05 04:50	1.0781	+0.0054
17.05 03:50	1.0637	-0.0011
17.05 02:50	1.0649	+0.0026
17.05 01:50	1.0726	+0.0046
17.05 00:50	1.0396	-0.0032
16.05 23:50	1.0635	+0.0036
16.05 22:50	1.044	-0.0023
16.05 21:50	1.0502	+0.0086
16.05 20:50	1.0601	-0.0182
16.05 19:50	1.0536	-0.0017
16.05 18:50	1.0285	-0.0125
16.05 17:50	1.0442	-0.0117
16.05 16:50	1.0208	-0.0008
16.05 15:50	1.0377	+0.004
16.05 14:50	1.0251	-0.0037
16.05 13:50	1.0204	-0.016
16.05 12:50	1.0202	+0.0031
16.05 11:50	1.0186	-0.01452
16.05 10:50	1.0072	+0.01089
16.05 09:50	0.99731	+0.00643
16.05 08:50	0.99607	+0.0014
16.05 07:50	1.0031	-0.00376
16.05 06:50	0.98246	-0.00138
16.05 05:50	0.98481

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.74502

макс: 2.1198

за месяц:

0.87247

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.05.2025	0.94811	-0.05299
21.05.2025	1.0011	-0.0359
20.05.2025	1.037	-0.0255
19.05.2025	1.0625	+0.0294
18.05.2025	1.0331	-0.093
17.05.2025	1.1261	+0.1011
16.05.2025	1.025	+0.14874
15.05.2025	0.87626	+0.13124
14.05.2025	0.74502	-0.23116
13.05.2025	0.97618	-0.14592
12.05.2025	1.1221	-0.073
11.05.2025	1.1951	-0.0444
10.05.2025	1.2395	-0.138
09.05.2025	1.3775	-0.3439
08.05.2025	1.7214	-0.215
07.05.2025	1.9364	-0.0073
06.05.2025	1.9437	+0.0549
05.05.2025	1.8888	+0.0117
04.05.2025	1.8771	+0.1161
03.05.2025	1.761	+0.1041
02.05.2025	1.6569	+0.0356
01.05.2025	1.6213	-0.0499
30.04.2025	1.6712	-0.0476
29.04.2025	1.7188	-0.0352
28.04.2025	1.754	+0.0003
27.04.2025	1.7537	+0.1074
26.04.2025	1.6463	-0.0862
25.04.2025	1.7325	-0.0468
24.04.2025	1.7793	-0.0302
23.04.2025	1.8095	-0.3103
22.04.2025	2.1198

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.74502

макс: 2.5177

за квартал:

0.87247

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.05.2025	0.94811	-0.05299
21.05.2025	1.0011	-0.0359
20.05.2025	1.037	-0.0255
19.05.2025	1.0625	+0.0294
18.05.2025	1.0331	-0.093
17.05.2025	1.1261	+0.1011
16.05.2025	1.025	+0.14874
15.05.2025	0.87626	+0.13124
14.05.2025	0.74502	-0.23116
13.05.2025	0.97618	-0.14592
12.05.2025	1.1221	-0.073
11.05.2025	1.1951	-0.0444
10.05.2025	1.2395	-0.138
09.05.2025	1.3775	-0.3439
08.05.2025	1.7214	-0.215
07.05.2025	1.9364	-0.0073
06.05.2025	1.9437	+0.0549
05.05.2025	1.8888	+0.0117
04.05.2025	1.8771	+0.1161
03.05.2025	1.761	+0.1041
02.05.2025	1.6569	+0.0356
01.05.2025	1.6213	-0.0499
30.04.2025	1.6712	-0.0476
29.04.2025	1.7188	-0.0352
28.04.2025	1.754	+0.0003
27.04.2025	1.7537	+0.1074
26.04.2025	1.6463	-0.0862
25.04.2025	1.7325	-0.0468
24.04.2025	1.7793	-0.0302
23.04.2025	1.8095	-0.3103
22.04.2025	2.1198	+0.031
21.04.2025	2.0888	+0.1945
20.04.2025	1.8943	-0.3704
19.04.2025	2.2647	-0.0498
18.04.2025	2.3145	-0.0605
17.04.2025	2.375	-0.1427
16.04.2025	2.5177	+0.0872
15.04.2025	2.4305	+0.0958
14.04.2025	2.3347	+0.143
13.04.2025	2.1917	+0.073
12.04.2025	2.1187	-0.0308
11.04.2025	2.1495	-0.0079
10.04.2025	2.1574	-0.0196
09.04.2025	2.177	-0.0699
08.04.2025	2.2469	+0.0578
07.04.2025	2.1891	+0.0542
06.04.2025	2.1349	+0.1393
05.04.2025	1.9956	-0.0106
04.04.2025	2.0062	+0.0254
03.04.2025	1.9808	+0.093
02.04.2025	1.8878	+0.1302
01.04.2025	1.7576	-0.0104
31.03.2025	1.768	+0.0342
30.03.2025	1.7338	+0.0338
29.03.2025	1.7	+0.1387
28.03.2025	1.5613	+0.1493
27.03.2025	1.412	-0.0064
26.03.2025	1.4184	-0.0352
25.03.2025	1.4536	-0.0069
24.03.2025	1.4605	-0.0765
23.03.2025	1.537	+0.0026
22.03.2025	1.5344	-0.0463
21.03.2025	1.5807	+0.0188
20.03.2025	1.5619	-0.0124
19.03.2025	1.5743	-0.1057
18.03.2025	1.68	+0.0186
17.03.2025	1.6614	-0.0465
16.03.2025	1.7079	+0.005
15.03.2025	1.7029	-0.0337
14.03.2025	1.7366	-0.0541
13.03.2025	1.7907	-0.0135
12.03.2025	1.8042	-0.0357
11.03.2025	1.8399	+0.0301
10.03.2025	1.8098	+0.0525
09.03.2025	1.7573	+0.1407
08.03.2025	1.6166	+0.0719
07.03.2025	1.5447	+0.0298
06.03.2025	1.5149	+0.0073
05.03.2025	1.5076	+0.0062
04.03.2025	1.5014	+0.2349
03.03.2025	1.2665	-0.0407
02.03.2025	1.3072	-0.0514
01.03.2025	1.3586	+0.0164
28.02.2025	1.3422	+0.0307
27.02.2025	1.3115	-0.0509
26.02.2025	1.3624	-0.111
25.02.2025	1.4734	+0.0844
24.02.2025	1.389	+0.1097
23.02.2025	1.2793	-0.0033
22.02.2025	1.2826	-0.0291
21.02.2025	1.3117

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот