Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Турецкая лира » ConstitutionDAO »

    Курс турецкой лиры к ConstitutionDAO

    Обновлено: 27.07.2024 03:10:01

    =
    Калькулятор TRY - PEOPLE / Обратный расчет: курс ConstitutionDAO к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно constitutiondao, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36895
      макс: 0.39485
      за сутки:
        0.37178

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      27.07 03:100.37178-1.0E-5
      27.07 03:000.37179-0.00043
      27.07 02:500.37222+0.0007
      27.07 02:400.37152+0.0003
      27.07 02:300.37122-0.00056
      27.07 02:200.37178-0.00114
      27.07 02:100.37292-0.0001
      27.07 02:000.37302-0.00197
      27.07 01:500.37499-0.0008
      27.07 01:400.37579-0.00037
      27.07 01:300.37616-0.00178
      27.07 01:200.37794-0.00085
      27.07 01:100.37879+0.0003
      27.07 01:000.37849+0.00105
      27.07 00:500.37744-0.00101
      27.07 00:400.37845+0.00026
      27.07 00:300.37819-0.00142
      27.07 00:200.37961+0.0004
      27.07 00:100.37921-0.0008
      27.07 00:000.38001+0.0004
      26.07 23:500.37961+0.00076
      26.07 23:400.37885+0.00069
      26.07 23:300.37816-0.00023
      26.07 23:200.37839+0.00086
      26.07 23:100.37753+0.00011
      26.07 23:000.37742+0.00128
      26.07 22:500.37614-0.00061
      26.07 22:400.37675-0.00063
      26.07 22:300.37738+0.00052
      26.07 22:200.37686-0.00114
      26.07 22:100.378-0.00064
      26.07 22:000.37864+0.00038
      26.07 21:500.37826-
      26.07 21:400.37826-0.00019
      26.07 21:300.37845+0.0003
      26.07 21:200.37815-0.00073
      26.07 21:100.37888+0.00024
      26.07 21:000.37864-0.00057
      26.07 20:500.37921+0.00153
      26.07 20:400.37768-0.00018
      26.07 20:300.37786+3.0E-5
      26.07 20:200.37783+0.00052
      26.07 20:100.37731-0.00041
      26.07 20:000.37772+0.00218
      26.07 19:500.37554+0.00138
      26.07 19:400.37416+0.00068
      26.07 19:300.37348-0.00333
      26.07 19:200.37681+0.00221
      26.07 19:100.3746+0.00128
      26.07 19:000.37332+0.00199
      26.07 18:500.37133+0.001
      26.07 18:400.37033+0.00138
      26.07 18:300.36895-0.00666
      26.07 18:200.37561-0.0011
      26.07 18:100.37671-0.00172
      26.07 18:000.37843-0.00051
      26.07 17:500.37894-0.00059
      26.07 17:400.37953+0.00058
      26.07 17:300.37895+0.00296
      26.07 17:200.37599+0.00051
      26.07 17:100.37548+0.00056
      26.07 17:000.37492-0.00406
      26.07 16:500.37898-0.0019
      26.07 16:400.38088-8.0E-5
      26.07 16:300.38096-0.00017
      26.07 16:200.38113+0.00021
      26.07 16:100.38092-0.00019
      26.07 16:000.38111-0.00071
      26.07 15:500.38182+0.00111
      26.07 15:400.38071+0.00037
      26.07 15:300.38034+0.00095
      26.07 15:200.37939-0.00025
      26.07 15:100.37964-0.00228
      26.07 15:000.38192+0.00017
      26.07 14:500.38175-0.00105
      26.07 14:400.3828-0.00046
      26.07 14:300.38326-0.00072
      26.07 14:200.38398+0.00222
      26.07 14:100.38176-0.0003
      26.07 14:000.38206-0.0012
      26.07 13:500.38326+0.00154
      26.07 13:400.38172+0.00021
      26.07 13:300.38151+0.00105
      26.07 13:200.38046+0.00157
      26.07 13:100.37889+4.0E-5
      26.07 13:000.37885+0.00148
      26.07 12:500.37737-0.00191
      26.07 12:400.37928+0.00139
      26.07 12:300.37789-0.00019
      26.07 12:200.37808-0.00095
      26.07 12:100.37903+0.00115
      26.07 12:000.37788+0.00105
      26.07 11:500.37683+0.00054
      26.07 11:400.37629-0.00051
      26.07 11:300.3768+0.00029
      26.07 11:200.37651-0.00184
      26.07 11:100.37835-0.0009
      26.07 11:000.37925+0.0007
      26.07 10:500.37855+0.0001
      26.07 10:400.37845+0.00087
      26.07 10:300.37758+0.00078
      26.07 10:200.3768-0.00146
      26.07 10:100.37826+0.00051
      26.07 10:000.37775-0.00016
      26.07 09:500.37791-0.00301
      26.07 09:400.38092+0.00177
      26.07 09:300.37915+0.00267
      26.07 09:200.37648-8.0E-5
      26.07 09:100.37656-0.00169
      26.07 09:000.37825+0.00112
      26.07 08:500.37713+0.00074
      26.07 08:400.37639-4.0E-5
      26.07 08:300.37643+0.00034
      26.07 08:200.37609+0.00035
      26.07 08:100.37574+0.00019
      26.07 08:000.37555+0.00107
      26.07 07:500.37448-0.00019
      26.07 07:400.37467-0.0006
      26.07 07:300.37527+0.00054
      26.07 07:200.37473+0.00018
      26.07 07:100.37455-0.00201
      26.07 07:000.37656-0.00045
      26.07 06:500.37701+0.00353
      26.07 06:400.37348-0.00027
      26.07 06:300.37375+0.001
      26.07 06:200.37275+0.00232
      26.07 06:100.37043+7.0E-5
      26.07 06:000.37036-0.00248
      26.07 05:500.37284-0.00013
      26.07 05:400.37297+0.00027
      26.07 05:300.3727-0.00089
      26.07 05:200.37359-0.0026
      26.07 05:100.37619-0.00392
      26.07 05:000.38011-0.00275
      26.07 04:500.38286-0.00336
      26.07 04:400.38622+0.00084
      26.07 04:300.38538-0.00324
      26.07 04:200.38862+0.00017
      26.07 04:100.38845-0.0064
      26.07 04:000.39485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3418
      макс: 0.41043
      за неделю:
        0.37178

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      27.07 03:100.37178-0.00043
      27.07 02:500.37222-0.00197
      27.07 01:500.37499+0.00105
      27.07 00:500.37744+0.0004
      26.07 23:500.37961+0.00128
      26.07 22:500.37614+0.00038
      26.07 21:500.37826-0.00057
      26.07 20:500.37921+0.00218
      26.07 19:500.37554+0.00199
      26.07 18:500.37133-0.00051
      26.07 17:500.37894-0.00406
      26.07 16:500.37898-0.00071
      26.07 15:500.38182+0.00017
      26.07 14:500.38175-0.0012
      26.07 13:500.38326+0.00148
      26.07 12:500.37737+0.00105
      26.07 11:500.37683+0.0007
      26.07 10:500.37855-0.00016
      26.07 09:500.37791+0.00112
      26.07 08:500.37713+0.00107
      26.07 07:500.37448-0.00045
      26.07 06:500.37701-0.00248
      26.07 05:500.37284-0.00275
      26.07 04:500.38286+0.0021
      26.07 03:500.39275+0.0002
      26.07 02:500.39374-0.0005
      26.07 01:500.39566-0.00011
      26.07 00:500.39403-0.00433
      25.07 23:500.41043+0.00145
      25.07 22:500.40005+0.0007
      25.07 21:500.3984-0.00039
      25.07 20:500.39649+0.00329
      25.07 19:500.38913-0.00133
      25.07 18:500.38634-0.00042
      25.07 17:500.3798+0.00302
      25.07 16:500.38628-0.00086
      25.07 15:500.39493-8.0E-5
      25.07 14:500.38911-0.00327
      25.07 13:500.38795-0.00015
      25.07 12:500.38588+0.00166
      25.07 11:500.38916-0.00206
      25.07 10:500.40361-0.00068
      25.07 09:500.40689+0.00176
      25.07 08:500.40505-0.00163
      25.07 07:500.40316-0.00145
      25.07 06:500.40723-0.00507
      25.07 05:500.4025-0.00011
      25.07 04:500.39432+0.00388
      25.07 03:500.37878-0.00255
      25.07 02:500.38411+0.00148
      25.07 01:500.38155-0.00038
      25.07 00:500.37886-0.00088
      24.07 23:500.37548+0.00198
      24.07 22:500.3723-0.00133
      24.07 21:500.37173+0.00203
      24.07 20:500.36683+0.00073
      24.07 19:500.37149-0.00218
      24.07 18:500.38088-0.00152
      24.07 17:500.36853-0.00058
      24.07 16:500.38037+0.0022
      24.07 15:500.38356+0.00016
      24.07 14:500.38521+7.0E-5
      24.07 13:500.38466-0.00082
      24.07 12:500.38891+0.00206
      24.07 11:500.38416+0.00021
      24.07 10:500.38581-0.00047
      24.07 09:500.38603-0.00115
      24.07 08:500.38541-0.00148
      24.07 07:500.38541-0.00023
      24.07 06:500.38451+0.00034
      24.07 05:500.38318+0.00192
      24.07 04:500.38661+0.00051
      24.07 03:500.39059+0.00024
      24.07 02:500.38895-0.00035
      24.07 01:500.39208+0.0021
      24.07 00:500.39248-0.0007
      23.07 23:500.39418+6.0E-5
      23.07 22:500.39765+0.00145
      23.07 21:500.39936+0.00108
      23.07 20:500.39899+0.00575
      23.07 19:500.3949+0.00027
      23.07 18:500.38713-0.00278
      23.07 17:500.38786+0.0021
      23.07 16:500.39213+0.00107
      23.07 15:500.38561+0.00048
      23.07 14:500.38333+0.00082
      23.07 13:500.38159+0.0022
      23.07 12:500.37925-0.00148
      23.07 11:500.3788+0.00065
      23.07 10:500.38522-0.00096
      23.07 09:500.38654+0.00138
      23.07 08:500.38216-0.00207
      23.07 07:500.37917-0.00013
      23.07 06:500.36877-0.00166
      23.07 05:500.36664+7.0E-5
      23.07 04:500.36319-0.00057
      23.07 03:500.37673-0.0002
      23.07 02:500.37964-0.0013
      23.07 01:500.37949-0.00016
      23.07 00:500.37985+9.0E-5
      22.07 23:500.37382-0.00036
      22.07 22:500.36949+0.00027
      22.07 21:500.37089-0.00027
      22.07 20:500.36997+0.00038
      22.07 19:500.37012-0.00027
      22.07 18:500.36821+0.00077
      22.07 17:500.3697+0.00209
      22.07 16:500.3654+0.00039
      22.07 15:500.36004+0.0006
      22.07 14:500.35953-0.00139
      22.07 13:500.36529-0.00135
      22.07 12:500.36727+0.00114
      22.07 11:500.36888-0.00028
      22.07 10:500.36896-0.00142
      22.07 09:500.36722-0.00124
      22.07 08:500.36318-0.00092
      22.07 07:500.35792+0.00101
      22.07 06:500.35403+0.0011
      22.07 05:500.349+0.00082
      22.07 04:500.35325+0.00135
      22.07 03:500.34813+0.00363
      22.07 02:500.34217+0.00135
      22.07 01:500.34885-0.00503
      22.07 00:500.34706+0.00241
      21.07 23:500.34961+0.00214
      21.07 22:500.3542-0.00146
      21.07 21:500.35417+0.00435
      21.07 20:500.34971-0.00308
      21.07 19:500.35521-0.00276
      21.07 18:500.3575+0.00257
      21.07 17:500.34863-0.00097
      21.07 16:500.35275-0.00057
      21.07 15:500.35111-0.00112
      21.07 14:500.35125+0.00147
      21.07 13:500.35044-0.00037
      21.07 12:500.35157+0.00034
      21.07 11:500.35407+0.00071
      21.07 10:500.35465-2.0E-5
      21.07 09:500.35692-0.00014
      21.07 08:500.35785+0.00126
      21.07 07:500.35665-0.00078
      21.07 06:500.35836+0.00071
      21.07 05:500.35497+0.00063
      21.07 04:500.35439+0.0002
      21.07 03:500.3586-9.0E-5
      21.07 02:500.35311-0.00036
      21.07 01:500.35438-0.00084
      21.07 00:500.35401+0.00014
      20.07 23:500.35121-0.00052
      20.07 22:500.35495-0.00055
      20.07 21:500.35331-0.00011
      20.07 20:500.35095-0.00179
      20.07 19:500.3502-3.0E-5
      20.07 18:500.35308+0.00061
      20.07 17:500.35212-0.00209
      20.07 16:500.35461+0.0002
      20.07 15:500.35238-0.00093
      20.07 14:500.3521-0.00047
      20.07 13:500.35124-0.0001
      20.07 12:500.35198-0.0015
      20.07 11:500.3537-0.00079
      20.07 10:500.35282+0.00112
      20.07 09:500.35062+0.00138
      20.07 08:500.34768+0.00021
      20.07 07:500.3418+0.00015
      20.07 06:500.34429-0.00987
      20.07 05:500.35376-
      20.07 04:500.36125
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.32255
      макс: 0.63145
      за месяц:
        0.37178
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.07.20240.42569+0.01616
      24.07.20240.40953-0.00609
      23.07.20240.41562+0.02051
      22.07.20240.39511+0.0151
      21.07.20240.38001+0.00123
      20.07.20240.37878-0.00673
      19.07.20240.38551-0.01883
      18.07.20240.40434+0.00357
      17.07.20240.40077-0.03437
      16.07.20240.43514-0.02723
      15.07.20240.46237-0.02164
      14.07.20240.48401-0.07619
      13.07.20240.5602-0.00168
      12.07.20240.56188+0.01827
      11.07.20240.54361-0.00179
      10.07.20240.5454-0.02458
      09.07.20240.56998-0.02547
      08.07.20240.59545-0.01443
      07.07.20240.60988-0.00532
      06.07.20240.6152-0.01625
      05.07.20240.63145+0.18414
      04.07.20240.44731+0.08293
      03.07.20240.36438+0.02761
      02.07.20240.33677+0.01422
      01.07.20240.32255-0.01011
      30.06.20240.33266+0.00176
      29.06.20240.3309-0.00773
      28.06.20240.33863-0.00681
      27.06.20240.34544+0.01346
      26.06.20240.33198+0.00118
      25.06.20240.3308
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.07.20240.42569+0.01616
      24.07.20240.40953-0.00609
      23.07.20240.41562+0.02051
      22.07.20240.39511+0.0151
      21.07.20240.38001+0.00123
      20.07.20240.37878-0.00673
      19.07.20240.38551-0.01883
      18.07.20240.40434+0.00357
      17.07.20240.40077-0.03437
      16.07.20240.43514-0.02723
      15.07.20240.46237-0.02164
      14.07.20240.48401-0.07619
      13.07.20240.5602-0.00168
      12.07.20240.56188+0.01827
      11.07.20240.54361-0.00179
      10.07.20240.5454-0.02458
      09.07.20240.56998-0.02547
      08.07.20240.59545-0.01443
      07.07.20240.60988-0.00532
      06.07.20240.6152-0.01625
      05.07.20240.63145+0.18414
      04.07.20240.44731+0.08293
      03.07.20240.36438+0.02761
      02.07.20240.33677+0.01422
      01.07.20240.32255-0.01011
      30.06.20240.33266+0.00176
      29.06.20240.3309-0.00773
      28.06.20240.33863-0.00681
      27.06.20240.34544+0.01346
      26.06.20240.33198+0.00118
      25.06.20240.3308-0.0258
      24.06.20240.3566+0.00742
      23.06.20240.34918-0.02895
      22.06.20240.37813-0.0024
      21.06.20240.38053+0.02887
      20.06.20240.35166-0.0051
      19.06.20240.35676+0.00649
      18.06.20240.35027+0.03007
      17.06.20240.3202+0.04409
      16.06.20240.27611-0.00064
      15.06.20240.27675+0.00526
      14.06.20240.27149-0.00967
      13.06.20240.28116+0.00733
      12.06.20240.27383+0.01403
      11.06.20240.2598+0.01795
      10.06.20240.24185+0.00939
      09.06.20240.23246-0.02365
      08.06.20240.25611-0.01092
      07.06.20240.26703+0.00823
      06.06.20240.2588-0.02922
      05.06.20240.28802+0.00217
      04.06.20240.28585+0.00025
      03.06.20240.2856+0.01857
      02.06.20240.26703-0.0366
      01.06.20240.30363-0.07909
      31.05.20240.38272-0.01606
      30.05.20240.39878+0.02172
      29.05.20240.37706-0.00104
      28.05.20240.3781-0.00813
      27.05.20240.38623-0.0069
      26.05.20240.39313+0.01349
      25.05.20240.37964+0.00237
      24.05.20240.37727-0.05576
      23.05.20240.43303-0.0663
      22.05.20240.49933-0.16313
      21.05.20240.66246-0.04278
      20.05.20240.70524+0.01087
      19.05.20240.69437+0.03509
      18.05.20240.65928+0.03624
      17.05.20240.62304-0.00932
      16.05.20240.63236-0.07423
      15.05.20240.70659-0.18723
      14.05.20240.89382-0.13688
      13.05.20241.0307+0.0111
      12.05.20241.0196+0.008
      11.05.20241.0116-0.0653
      10.05.20241.0769+0.0023
      09.05.20241.0746-0.1662
      08.05.20241.2408+0.0561
      07.05.20241.1847+0.0146
      06.05.20241.1701-0.0213
      05.05.20241.1914+0.0002
      04.05.20241.1912-0.0573
      03.05.20241.2485-0.0805
      02.05.20241.329-0.0432
      01.05.20241.3722+0.0536
      30.04.20241.3186+0.0524
      29.04.20241.2662+0.088
      28.04.20241.1782-0.01
      27.04.20241.1882+1.1882
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.