Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс ConstitutionDAO к украинской гривне

Обновлено: 29.05.2024 05:10:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 3.3294 UAH, а общий объем торгов за 24 часа – 23 095 126 866 UAH. Рыночная капитализация составляет 16 847 364 663 UAH. За последние 24 часа курс ConstitutionDAO относительно украинской гривны вырос на +6.8%. Изменение за неделю составило +53.17%.

=
Калькулятор PEOPLE - UAH / Обратный расчет: курс украинской гривны к ConstitutionDAO
Покупать PEOPLE?Продавать PEOPLE?
67%33%

Графики

Динамика изменения курса constitutiondao относительно украинской гривны, за 1 PEOPLE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0409
    макс: 3.8793
    за сутки:
      3.3294

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    29.05 05:103.3294-0.0223
    29.05 05:003.3517+0.0173
    29.05 04:503.3344-0.0233
    29.05 04:403.3577-0.0214
    29.05 04:303.3791-0.0221
    29.05 04:203.4012+0.0132
    29.05 04:103.388-0.0022
    29.05 04:033.3902-0.0159
    29.05 04:003.4061-0.0379
    29.05 03:503.444-0.0056
    29.05 03:403.4496-0.0167
    29.05 03:303.4663+0.0022
    29.05 03:203.4641+0.0048
    29.05 03:103.4593-0.0136
    29.05 03:003.4729-0.0204
    29.05 02:503.4933+0.0664
    29.05 02:403.4269+0.0136
    29.05 02:303.4133+0.0266
    29.05 02:203.3867+0.0383
    29.05 02:103.3484-0.0561
    29.05 02:033.4045-0.0309
    29.05 02:003.4354-0.0581
    29.05 01:503.4935-0.0319
    29.05 01:403.5254-0.0505
    29.05 01:303.5759+0.0073
    29.05 01:203.5686-0.0051
    29.05 01:103.5737-0.0716
    29.05 01:003.6453+0.0124
    29.05 00:503.6329-0.0222
    29.05 00:403.6551+0.0217
    29.05 00:303.6334+0.0174
    29.05 00:203.616-0.0529
    29.05 00:103.6689-0.0023
    29.05 00:033.6712-0.0038
    29.05 00:003.675-0.023
    28.05 23:503.698-0.0132
    28.05 23:403.7112-0.0283
    28.05 23:303.7395+0.0281
    28.05 23:203.7114-0.0484
    28.05 23:103.7598-0.05
    28.05 23:003.8098-0.0011
    28.05 22:503.8109-0.0195
    28.05 22:403.8304-0.0038
    28.05 22:303.8342-0.0451
    28.05 22:203.8793+0.0609
    28.05 22:103.8184+0.0862
    28.05 22:033.7322+0.008
    28.05 22:003.7242-0.0298
    28.05 21:503.754-0.0241
    28.05 21:403.7781+0.0165
    28.05 21:303.7616+0.1419
    28.05 21:203.6197+0.0268
    28.05 21:103.5929-0.0254
    28.05 21:003.6183+0.1463
    28.05 20:503.472+0.015
    28.05 20:403.457+0.0423
    28.05 20:303.4147+0.0321
    28.05 20:203.3826+0.0365
    28.05 20:103.3461-0.0296
    28.05 20:033.3757-0.0033
    28.05 20:003.379+0.0067
    28.05 19:503.3723+0.0561
    28.05 19:403.3162+0.0143
    28.05 19:303.3019+0.0698
    28.05 19:203.2321-0.0167
    28.05 19:103.2488+0.0033
    28.05 19:003.2455-0.0044
    28.05 18:503.2499-0.017
    28.05 18:403.2669+0.0113
    28.05 18:303.2556+0.0042
    28.05 18:203.2514-0.0654
    28.05 18:103.3168-0.0027
    28.05 18:033.3195+0.0063
    28.05 18:003.3132+0.0228
    28.05 17:503.2904-0.0205
    28.05 17:403.3109+0.0036
    28.05 17:303.3073+0.022
    28.05 17:203.2853+0.0409
    28.05 17:103.2444+0.0229
    28.05 17:003.2215+0.0241
    28.05 16:503.1974-0.0163
    28.05 16:403.2137-0.0062
    28.05 16:303.2199+0.0242
    28.05 16:203.1957-0.063
    28.05 16:103.2587-0.0283
    28.05 16:033.287-0.0105
    28.05 16:003.2975-0.0436
    28.05 15:503.3411-0.0333
    28.05 15:403.3744+0.0522
    28.05 15:303.3222+0.0922
    28.05 15:203.23+0.0251
    28.05 15:103.2049-0.0208
    28.05 15:003.2257+0.0244
    28.05 14:503.2013+0.0156
    28.05 14:403.1857+0.0043
    28.05 14:303.1814-0.0071
    28.05 14:203.1885-0.0176
    28.05 14:103.2061-0.0197
    28.05 14:033.2258-0.0012
    28.05 14:003.227-0.0128
    28.05 13:503.2398+0.0454
    28.05 13:403.1944-0.0209
    28.05 13:303.2153-0.0071
    28.05 13:203.2224-0.007
    28.05 13:103.2294+0.0946
    28.05 13:003.1348+0.0225
    28.05 12:503.1123+0.0137
    28.05 12:403.0986-0.0182
    28.05 12:303.1168-0.0226
    28.05 12:203.1394+0.0202
    28.05 12:103.1192+0.0183
    28.05 12:033.1009+0.0022
    28.05 12:003.0987+0.0048
    28.05 11:503.0939+0.0084
    28.05 11:403.0855-0.0377
    28.05 11:303.1232-0.0132
    28.05 11:203.1364-0.0181
    28.05 11:103.1545+0.0258
    28.05 11:003.1287+0.0203
    28.05 10:503.1084-0.0026
    28.05 10:403.111+0.0049
    28.05 10:303.1061-0.0146
    28.05 10:203.1207-0.002
    28.05 10:103.1227+0.0117
    28.05 10:033.111+0.0002
    28.05 10:003.1108-0.0041
    28.05 09:503.1149-0.0059
    28.05 09:403.1208-0.0121
    28.05 09:303.1329+0.02
    28.05 09:203.1129+0.0207
    28.05 09:103.0922+0.0073
    28.05 09:003.0849-0.003
    28.05 08:503.0879-0.0216
    28.05 08:403.1095+0.0195
    28.05 08:303.09+0.0144
    28.05 08:203.0756+0.0038
    28.05 08:103.0718+0.0279
    28.05 08:033.0439+0.003
    28.05 08:003.0409-0.0088
    28.05 07:503.0497-0.0182
    28.05 07:403.0679-0.06
    28.05 07:303.1279-0.0234
    28.05 07:203.1513+0.0086
    28.05 07:103.1427+0.0198
    28.05 07:003.1229+0.0063
    28.05 06:503.1166-0.0027
    28.05 06:403.1193+0.005
    28.05 06:303.1143+0.0174
    28.05 06:203.0969+0.0034
    28.05 06:103.0935-0.0217
    28.05 06:033.1152-0.0023
    28.05 06:003.1175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1737
    макс: 3.8793
    за неделю:
    3.3294  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    29.05 05:103.3294+0.0173
    29.05 04:503.3344-0.0379
    29.05 03:503.444-0.0204
    29.05 02:503.4933-0.0581
    29.05 01:503.4935+0.0124
    29.05 00:503.6329-0.023
    28.05 23:503.698-0.0011
    28.05 22:503.8109-0.0298
    28.05 21:503.754+0.1463
    28.05 20:503.472+0.0067
    28.05 19:503.3723-0.0044
    28.05 18:503.2499+0.0228
    28.05 17:503.2904+0.0241
    28.05 16:503.1974-0.0436
    28.05 15:503.3411+0.0244
    28.05 14:503.2013-0.0128
    28.05 13:503.2398+0.0225
    28.05 12:503.1123+0.0048
    28.05 11:503.0939+0.0203
    28.05 10:503.1084-0.0041
    28.05 09:503.1149-0.003
    28.05 08:503.0879-0.0088
    28.05 07:503.0497+0.0063
    28.05 06:503.1166+0.0091
    28.05 05:503.1084-0.0132
    28.05 04:503.1411+0.0082
    28.05 03:503.2609+0.0132
    28.05 02:503.2388+0.0056
    28.05 01:503.2216+0.0116
    28.05 00:503.2425-0.0148
    27.05 23:503.2428-0.0129
    27.05 22:503.2479+0.0269
    27.05 21:503.2042-0.0073
    27.05 20:503.167+0.0083
    27.05 19:503.142-0.0153
    27.05 18:503.1749-0.0619
    27.05 17:503.1794+0.0047
    27.05 16:503.2139+0.0048
    27.05 15:503.2249+0.0005
    27.05 14:503.2286-0.0152
    27.05 13:503.2881+0.0063
    27.05 12:503.3251-0.0248
    27.05 11:503.4042+0.0342
    27.05 10:503.2854+0.0202
    27.05 09:503.2671+0.0168
    27.05 08:503.1991+0.0482
    27.05 07:503.2212+0.0011
    27.05 06:503.1862-0.0729
    27.05 05:503.2817+0.0677
    27.05 04:503.1785-0.0061
    27.05 03:503.137-0.0265
    27.05 02:503.0651+0.0727
    27.05 01:503.0461+0.0191
    27.05 00:503.0842+0.009
    26.05 23:503.0996+0.0093
    26.05 22:503.0969+0.0158
    26.05 21:503.1088+0.0148
    26.05 20:503.1269+0.0044
    26.05 19:503.1002+0.0143
    26.05 18:503.187+0.013
    26.05 17:503.1431+0.0346
    26.05 16:503.1802+0.017
    26.05 15:503.094+0.0068
    26.05 14:503.1222-0.0284
    26.05 13:503.082-0.0046
    26.05 12:503.1105-0.0076
    26.05 11:503.1238-0.0041
    26.05 10:503.111-0.0101
    26.05 09:503.0902+0.0054
    26.05 08:503.0744+0.0081
    26.05 07:503.0842-0.0128
    26.05 06:503.0788+0.009
    26.05 05:503.0241-0.0017
    26.05 04:503.1157-0.0153
    26.05 03:503.2088-0.007
    26.05 02:503.0396-0.0107
    26.05 01:503.0412+0.007
    26.05 00:503.0067+0.0004
    25.05 23:502.9837-0.001
    25.05 22:502.9894+0.0278
    25.05 21:503.0312+0.0001
    25.05 20:502.9903+0.0098
    25.05 19:503.0194-0.0331
    25.05 18:503.05+0.0443
    25.05 17:502.964-0.1353
    25.05 16:503.1638-0.0042
    25.05 15:503.3515-0.0168
    25.05 14:503.444+0.0322
    25.05 13:503.4362-0.0346
    25.05 12:503.6179+0.0024
    25.05 11:503.7448-0.0271
    25.05 10:503.7689+0.1247
    25.05 09:503.4476+0.0582
    25.05 08:503.2209-0.0054
    25.05 07:503.1606-0.0155
    25.05 06:503.1847+0.0314
    25.05 05:503.1126-0.006
    25.05 04:503.0721-0.0027
    25.05 03:503.2521+0.033
    25.05 02:503.2004-0.0818
    25.05 01:503.2805-0.0264
    25.05 00:503.2573-0.0167
    24.05 23:503.2754-0.0062
    24.05 22:503.2962-0.0101
    24.05 21:503.2651-0.0347
    24.05 20:503.2221-0.0285
    24.05 19:503.3482+0.033
    24.05 18:503.3245+0.0003
    24.05 17:503.3704-0.0021
    24.05 16:503.2718-0.0274
    24.05 15:503.1972+0.0083
    24.05 14:503.2278+0.0067
    24.05 13:503.2317+0.0353
    24.05 12:503.1711+0.0964
    24.05 11:503.2072+0.0238
    24.05 10:503.2026-0.0218
    24.05 09:503.356+0.0213
    24.05 08:503.3437+0.0426
    24.05 07:503.3044-0.0161
    24.05 06:503.398+0.0072
    24.05 05:503.4084-0.0275
    24.05 04:503.391+0.0617
    24.05 03:503.3292-0.019
    24.05 02:503.2962-0.0076
    24.05 01:503.3915-0.0165
    24.05 00:503.358+0.0188
    23.05 23:503.2121-0.0453
    23.05 22:503.1714+0.0484
    23.05 21:503.0598-0.0174
    23.05 20:503.1041-0.033
    23.05 19:503.1454+0.0198
    23.05 18:503.0207-0.0103
    23.05 17:502.8002-0.0372
    23.05 16:502.6521-0.0067
    23.05 15:502.6028-0.0056
    23.05 14:502.715+0.0197
    23.05 13:502.6471+0.0032
    23.05 12:502.6298-0.0183
    23.05 11:502.616-0.0162
    23.05 10:502.595+0.0013
    23.05 09:502.5564-0.02
    23.05 08:502.6442+0.0135
    23.05 07:502.5655-0.0143
    23.05 06:502.5832-0.0035
    23.05 05:502.6311+0.0221
    23.05 04:502.5548-0.0051
    23.05 03:502.5733+0.021
    23.05 02:502.5972+0.0023
    23.05 01:502.6656+0.0351
    23.05 00:502.6271-0.0069
    22.05 23:502.5679-0.0013
    22.05 22:502.5885+0.0299
    22.05 21:502.637+0.0092
    22.05 20:502.6248+0.0016
    22.05 19:502.6859+0.0319
    22.05 18:502.5888-0.0015
    22.05 17:502.5162+0.0271
    22.05 16:502.3999-0.0218
    22.05 15:502.4446-0.0104
    22.05 14:502.5044-0.0074
    22.05 13:502.5148+0.0153
    22.05 12:502.5064-0.0018
    22.05 11:502.5096+0.0168
    22.05 10:502.484-0.0239
    22.05 09:502.4021-0.0279
    22.05 08:502.36+0.0542
    22.05 07:502.2899+0.0604
    22.05 06:502.2243-0.0118
    22.05 05:502.1737
  • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
    мин: 0.88888
    макс: 3.8793
    за месяц:
    3.3294  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    28.05.20243.3201+0.0772
    27.05.20243.2429+0.1417
    26.05.20243.1012-0.1102
    25.05.20243.2114-0.0913
    24.05.20243.3027+0.4457
    23.05.20242.857+0.377
    22.05.20242.48+0.6139
    21.05.20241.8661+0.1179
    20.05.20241.7482-0.0238
    19.05.20241.772-0.0943
    18.05.20241.8663-0.1013
    17.05.20241.9676+0.0348
    16.05.20241.9328+0.1966
    15.05.20241.7362+0.3612
    14.05.20241.375+0.1801
    13.05.20241.1949+0.0001
    12.05.20241.1948-0.0094
    11.05.20241.2042+0.0633
    10.05.20241.1409-0.0046
    09.05.20241.1455+0.16108
    08.05.20240.98442-0.04338
    07.05.20241.0278-0.0142
    06.05.20241.042+0.0115
    05.05.20241.0305-0.0001
    04.05.20241.0306+0.05364
    03.05.20240.97696+0.05667
    02.05.20240.92029+0.03141
    01.05.20240.88888-0.0405
    30.04.20240.92938-0.03649
    29.04.20240.96587-0.06883
    28.04.20241.0347
  • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
    мин: 0.88888
    макс: 3.8793
    за квартал:
    3.3294  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    28.05.20243.3201+0.0772
    27.05.20243.2429+0.1417
    26.05.20243.1012-0.1102
    25.05.20243.2114-0.0913
    24.05.20243.3027+0.4457
    23.05.20242.857+0.377
    22.05.20242.48+0.6139
    21.05.20241.8661+0.1179
    20.05.20241.7482-0.0238
    19.05.20241.772-0.0943
    18.05.20241.8663-0.1013
    17.05.20241.9676+0.0348
    16.05.20241.9328+0.1966
    15.05.20241.7362+0.3612
    14.05.20241.375+0.1801
    13.05.20241.1949+0.0001
    12.05.20241.1948-0.0094
    11.05.20241.2042+0.0633
    10.05.20241.1409-0.0046
    09.05.20241.1455+0.16108
    08.05.20240.98442-0.04338
    07.05.20241.0278-0.0142
    06.05.20241.042+0.0115
    05.05.20241.0305-0.0001
    04.05.20241.0306+0.05364
    03.05.20240.97696+0.05667
    02.05.20240.92029+0.03141
    01.05.20240.88888-0.0405
    30.04.20240.92938-0.03649
    29.04.20240.96587-0.06883
    28.04.20241.0347+0.0087
    27.04.20241.026-0.0251
    26.04.20241.0511+0.0005
    25.04.20241.0506-0.0596
    24.04.20241.1102+0.0155
    23.04.20241.0947+0.0145
    22.04.20241.0802+0.0224
    21.04.20241.0578+0.0378
    20.04.20241.02+0.03745
    19.04.20240.98255+0.04033
    18.04.20240.94222+0.00425
    17.04.20240.93797+0.01029
    16.04.20240.92768-0.02566
    15.04.20240.95334+0.05091
    14.04.20240.90243-0.07443
    13.04.20240.97686-0.31284
    12.04.20241.2897-0.1115
    11.04.20241.4012+0.0096
    10.04.20241.3916-0.078
    09.04.20241.4696+0.0106
    08.04.20241.459+0.0275
    07.04.20241.4315+0.049
    06.04.20241.3825+0.0444
    05.04.20241.3381-0.0306
    04.04.20241.3687-0.0068
    03.04.20241.3755-0.0022
    02.04.20241.3777-0.0798
    01.04.20241.4575-0.1007
    31.03.20241.5582+0.0029
    30.03.20241.5553+0.0183
    29.03.20241.537-0.0093
    28.03.20241.5463-0.0327
    27.03.20241.579-0.0708
    26.03.20241.6498+0.0137
    25.03.20241.6361+0.1139
    24.03.20241.5222-0.0032
    23.03.20241.5254+0.0213
    22.03.20241.5041+0.0032
    21.03.20241.5009+0.0904
    20.03.20241.4105+0.0218
    19.03.20241.3887-0.1629
    18.03.20241.5516-0.0223
    17.03.20241.5739-0.0721
    16.03.20241.646-0.1458
    15.03.20241.7918-0.1483
    14.03.20241.9401+0.0329
    13.03.20241.9072+0.0835
    12.03.20241.8237-0.0382
    11.03.20241.8619-0.0179
    10.03.20241.8798-0.0038
    09.03.20241.8836+0.0103
    08.03.20241.8733+0.1496
    07.03.20241.7237-0.0007
    06.03.20241.7244-0.2336
    05.03.20241.958-0.1782
    04.03.20242.1362+0.3441
    03.03.20241.7921-0.0984
    02.03.20241.8905+0.1239
    01.03.20241.7666+0.0761
    29.02.20241.6905+0.4368
    28.02.20241.2537

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот