Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс ConstitutionDAO к украинской гривне
Обновлено: 27.07.2024 03:30:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 3.3149 UAH, а общий объем торгов за 24 часа – 4 267 776 824 UAH.
Рыночная капитализация составляет 16 773 873 668 UAH. За последние 24 часа курс ConstitutionDAO относительно украинской гривны вырос на +5.09%. Изменение за неделю составило -3.44%.
| = | ||
| Калькулятор PEOPLE - UAH / Обратный расчет: курс украинской гривны к ConstitutionDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса constitutiondao относительно украинской гривны, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1543макс: 3.376за сутки:
3.3149 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 03:30 3.3149 -0.0172 27.07 03:20 3.3321 -0.022 27.07 03:10 3.3541 +0.0001 27.07 03:00 3.354 +0.0039 27.07 02:50 3.3501 -0.0064 27.07 02:40 3.3565 -0.0026 27.07 02:30 3.3591 +0.005 27.07 02:20 3.3541 +0.0103 27.07 02:10 3.3438 +0.0009 27.07 02:00 3.3429 +0.019 27.07 01:50 3.3239 +0.0071 27.07 01:40 3.3168 +0.0033 27.07 01:30 3.3135 +0.0155 27.07 01:20 3.298 +0.0075 27.07 01:10 3.2905 -0.0026 27.07 01:00 3.2931 -0.0092 27.07 00:50 3.3023 +0.0088 27.07 00:40 3.2935 -0.0023 27.07 00:30 3.2958 +0.0124 27.07 00:20 3.2834 -0.0035 27.07 00:10 3.2869 +0.0069 27.07 00:00 3.28 -0.0037 26.07 23:50 3.2837 -0.0066 26.07 23:40 3.2903 -0.0059 26.07 23:30 3.2962 +0.002 26.07 23:20 3.2942 -0.0076 26.07 23:10 3.3018 -0.0009 26.07 23:00 3.3027 -0.0133 26.07 22:50 3.316 +0.0054 26.07 22:40 3.3106 +0.0055 26.07 22:30 3.3051 -0.0046 26.07 22:20 3.3097 +0.01 26.07 22:10 3.2997 +0.0056 26.07 22:00 3.2941 - 26.07 21:50 3.2941 -0.0001 26.07 21:40 3.2942 +0.0017 26.07 21:30 3.2925 -0.0026 26.07 21:20 3.2951 +0.0063 26.07 21:10 3.2888 -0.0021 26.07 21:00 3.2909 +0.0051 26.07 20:50 3.2858 -0.0133 26.07 20:40 3.2991 +0.0016 26.07 20:30 3.2975 -0.0003 26.07 20:20 3.2978 -0.0046 26.07 20:10 3.3024 +0.0036 26.07 20:00 3.2988 -0.0155 26.07 19:50 3.3143 -0.0122 26.07 19:40 3.3265 -0.0061 26.07 19:30 3.3326 +0.0294 26.07 19:20 3.3032 -0.0194 26.07 19:10 3.3226 -0.0114 26.07 19:00 3.334 -0.0204 26.07 18:50 3.3544 -0.009 26.07 18:40 3.3634 -0.0126 26.07 18:30 3.376 +0.0599 26.07 18:20 3.3161 +0.0096 26.07 18:10 3.3065 +0.0151 26.07 18:00 3.2914 +0.0042 26.07 17:50 3.2872 +0.0051 26.07 17:40 3.2821 -0.005 26.07 17:30 3.2871 -0.0259 26.07 17:20 3.313 -0.0046 26.07 17:10 3.3176 -0.0049 26.07 17:00 3.3225 +0.0387 26.07 16:50 3.2838 +0.0164 26.07 16:40 3.2674 +0.0007 26.07 16:30 3.2667 +0.0015 26.07 16:20 3.2652 -0.0018 26.07 16:10 3.267 +0.0016 26.07 16:00 3.2654 +0.0072 26.07 15:50 3.2582 -0.0095 26.07 15:40 3.2677 -0.0032 26.07 15:30 3.2709 -0.0082 26.07 15:20 3.2791 +0.0022 26.07 15:10 3.2769 +0.0196 26.07 15:00 3.2573 -0.0004 26.07 14:50 3.2577 +0.0089 26.07 14:40 3.2488 +0.0039 26.07 14:30 3.2449 +0.0061 26.07 14:20 3.2388 -0.0189 26.07 14:10 3.2577 +0.0026 26.07 14:00 3.2551 +0.0084 26.07 13:50 3.2467 -0.0131 26.07 13:40 3.2598 -0.0018 26.07 13:30 3.2616 -0.009 26.07 13:20 3.2706 -0.0135 26.07 13:10 3.2841 -0.0004 26.07 13:00 3.2845 -0.0138 26.07 12:50 3.2983 +0.0165 26.07 12:40 3.2818 -0.012 26.07 12:30 3.2938 +0.0016 26.07 12:20 3.2922 +0.0082 26.07 12:10 3.284 -0.01 26.07 12:00 3.294 -0.0016 26.07 11:50 3.2956 -0.0047 26.07 11:40 3.3003 +0.0044 26.07 11:30 3.2959 -0.0025 26.07 11:20 3.2984 +0.0161 26.07 11:10 3.2823 +0.0077 26.07 11:00 3.2746 -0.017 26.07 10:50 3.2916 -0.0009 26.07 10:40 3.2925 -0.0076 26.07 10:30 3.3001 -0.0068 26.07 10:20 3.3069 +0.0127 26.07 10:10 3.2942 -0.0044 26.07 10:00 3.2986 +0.0007 26.07 09:50 3.2979 +0.0261 26.07 09:40 3.2718 -0.0153 26.07 09:30 3.2871 -0.0233 26.07 09:20 3.3104 +0.0007 26.07 09:10 3.3097 +0.0148 26.07 09:00 3.2949 -0.0089 26.07 08:50 3.3038 -0.0065 26.07 08:40 3.3103 +0.0004 26.07 08:30 3.3099 -0.0031 26.07 08:20 3.313 -0.003 26.07 08:10 3.316 -0.0017 26.07 08:00 3.3177 -0.0113 26.07 07:50 3.329 +0.0017 26.07 07:40 3.3273 +0.0054 26.07 07:30 3.3219 -0.0049 26.07 07:20 3.3268 -0.0015 26.07 07:10 3.3283 +0.0178 26.07 07:00 3.3105 +0.004 26.07 06:50 3.3065 -0.0313 26.07 06:40 3.3378 +0.0024 26.07 06:30 3.3354 -0.0089 26.07 06:20 3.3443 -0.021 26.07 06:10 3.3653 -0.0006 26.07 06:00 3.3659 +0.0244 26.07 05:50 3.3415 +0.0012 26.07 05:40 3.3403 -0.0024 26.07 05:30 3.3427 +0.0079 26.07 05:20 3.3348 +0.023 26.07 05:10 3.3118 +0.0342 26.07 05:00 3.2776 +0.0246 26.07 04:50 3.253 +0.0283 26.07 04:40 3.2247 -0.007 26.07 04:30 3.2317 +0.0269 26.07 04:20 3.2048 -0.0014 26.07 04:10 3.2062 +0.0519 26.07 04:00 3.1543 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0419макс: 3.6283за неделю:
3.3149 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 03:30 3.3149 +0.0039 27.07 02:50 3.3501 +0.019 27.07 01:50 3.3239 -0.0092 27.07 00:50 3.3023 -0.0037 26.07 23:50 3.2837 -0.0133 26.07 22:50 3.316 - 26.07 21:50 3.2941 +0.0051 26.07 20:50 3.2858 -0.0155 26.07 19:50 3.3143 -0.0204 26.07 18:50 3.3544 +0.0042 26.07 17:50 3.2872 +0.0387 26.07 16:50 3.2838 +0.0072 26.07 15:50 3.2582 -0.0004 26.07 14:50 3.2577 +0.0084 26.07 13:50 3.2467 -0.0138 26.07 12:50 3.2983 -0.0016 26.07 11:50 3.2956 -0.017 26.07 10:50 3.2916 +0.0007 26.07 09:50 3.2979 -0.0089 26.07 08:50 3.3038 -0.0113 26.07 07:50 3.329 +0.004 26.07 06:50 3.3065 +0.0244 26.07 05:50 3.3415 +0.0246 26.07 04:50 3.253 -0.0171 26.07 03:50 3.1714 -0.0019 26.07 02:50 3.1637 +0.0021 26.07 01:50 3.1503 -0.0091 26.07 00:50 3.1734 +0.0372 25.07 23:50 3.0419 -0.0117 25.07 22:50 3.1213 -0.0054 25.07 21:50 3.1342 +0.0018 25.07 20:50 3.1506 -0.0277 25.07 19:50 3.211 +0.0131 25.07 18:50 3.2323 +0.0104 25.07 17:50 3.2812 -0.0231 25.07 16:50 3.2242 +0.0058 25.07 15:50 3.1546 -0.0017 25.07 14:50 3.2041 +0.0225 25.07 13:50 3.2185 +0.0004 25.07 12:50 3.2366 -0.0128 25.07 11:50 3.2085 +0.0095 25.07 10:50 3.1 +0.0077 25.07 09:50 3.0725 -0.0067 25.07 08:50 3.0799 +0.0132 25.07 07:50 3.0936 +0.0078 25.07 06:50 3.0658 +0.0331 25.07 05:50 3.1082 -0.0061 25.07 04:50 3.1796 -0.0323 25.07 03:50 3.3089 +0.0183 25.07 02:50 3.2665 -0.0136 25.07 01:50 3.2894 +0.0023 25.07 00:50 3.3137 +0.009 24.07 23:50 3.3424 -0.0202 24.07 22:50 3.3733 +0.0137 24.07 21:50 3.377 -0.0163 24.07 20:50 3.4195 -0.0077 24.07 19:50 3.3777 +0.0159 24.07 18:50 3.2974 +0.0141 24.07 17:50 3.408 +0.0073 24.07 16:50 3.2996 -0.0176 24.07 15:50 3.2712 -0.0004 24.07 14:50 3.2562 -0.0029 24.07 13:50 3.2632 +0.0069 24.07 12:50 3.2275 -0.0221 24.07 11:50 3.2722 +0.0034 24.07 10:50 3.2531 +0.0008 24.07 09:50 3.2544 +0.0064 24.07 08:50 3.263 +0.0128 24.07 07:50 3.2628 +0.0017 24.07 06:50 3.2708 -0.0029 24.07 05:50 3.2822 -0.0159 24.07 04:50 3.2528 -0.004 24.07 03:50 3.2194 -0.0021 24.07 02:50 3.2331 +0.0038 24.07 01:50 3.2063 -0.0194 24.07 00:50 3.2053 +0.0052 23.07 23:50 3.192 -0.0001 23.07 22:50 3.1638 -0.0105 23.07 21:50 3.1494 -0.0107 23.07 20:50 3.1544 -0.0449 23.07 19:50 3.1863 -0.001 23.07 18:50 3.249 +0.0282 23.07 17:50 3.2381 -0.0128 23.07 16:50 3.1985 -0.005 23.07 15:50 3.2487 -0.0014 23.07 14:50 3.2654 -0.0086 23.07 13:50 3.2818 -0.0172 23.07 12:50 3.3002 +0.0032 23.07 11:50 3.3139 -0.0145 23.07 10:50 3.2677 +0.0079 23.07 09:50 3.2567 -0.0027 23.07 08:50 3.2848 +0.0173 23.07 07:50 3.3115 +0.0017 23.07 06:50 3.4044 +0.0155 23.07 05:50 3.4242 -0.0001 23.07 04:50 3.4562 +0.0047 23.07 03:50 3.3323 +0.0014 23.07 02:50 3.3071 +0.0168 23.07 01:50 3.3029 -0.0082 23.07 00:50 3.3093 -0.0006 22.07 23:50 3.3624 +0.0022 22.07 22:50 3.4029 -0.0013 22.07 21:50 3.3889 +0.0037 22.07 20:50 3.3961 -0.0033 22.07 19:50 3.3946 +0.006 22.07 18:50 3.4087 -0.0035 22.07 17:50 3.3915 -0.0235 22.07 16:50 3.4353 +0.0058 22.07 15:50 3.4769 -0.0058 22.07 14:50 3.4818 +0.0132 22.07 13:50 3.4268 +0.0119 22.07 12:50 3.4091 -0.0252 22.07 11:50 3.4089 +0.0093 22.07 10:50 3.4015 +0.0159 22.07 09:50 3.415 +0.0118 22.07 08:50 3.453 +0.0104 22.07 07:50 3.5024 -0.011 22.07 06:50 3.5419 -0.0141 22.07 05:50 3.5957 -0.0078 22.07 04:50 3.552 -0.0168 22.07 03:50 3.607 +0.0099 22.07 02:50 3.6214 -0.0136 22.07 01:50 3.5521 +0.0524 22.07 00:50 3.5705 -0.0243 21.07 23:50 3.5444 -0.0237 21.07 22:50 3.5012 +0.0145 21.07 21:50 3.5015 -0.0436 21.07 20:50 3.5462 +0.0306 21.07 19:50 3.4913 +0.027 21.07 18:50 3.4689 -0.026 21.07 17:50 3.5572 +0.0096 21.07 16:50 3.5157 +0.0058 21.07 15:50 3.532 +0.0114 21.07 14:50 3.5306 -0.0148 21.07 13:50 3.5388 +0.0037 21.07 12:50 3.5274 -0.0035 21.07 11:50 3.5026 -0.0068 21.07 10:50 3.4967 +0.0002 21.07 09:50 3.4746 +0.0014 21.07 08:50 3.4655 -0.0122 21.07 07:50 3.4771 +0.0076 21.07 06:50 3.4606 -0.007 21.07 05:50 3.4936 -0.0062 21.07 04:50 3.4994 -0.0019 21.07 03:50 3.4583 +0.0008 21.07 02:50 3.5121 +0.0036 21.07 01:50 3.4995 +0.0083 21.07 00:50 3.5031 -0.0014 20.07 23:50 3.531 +0.0052 20.07 22:50 3.4938 +0.0055 20.07 21:50 3.51 +0.0012 20.07 20:50 3.5336 +0.0182 20.07 19:50 3.5412 +0.0003 20.07 18:50 3.5124 -0.0061 20.07 17:50 3.5219 +0.0207 20.07 16:50 3.4972 -0.002 20.07 15:50 3.5193 +0.0094 20.07 14:50 3.5221 +0.0048 20.07 13:50 3.5307 +0.001 20.07 12:50 3.5233 +0.015 20.07 11:50 3.5062 +0.0079 20.07 10:50 3.5149 -0.0112 20.07 09:50 3.5369 -0.0142 20.07 08:50 3.5669 -0.0023 20.07 07:50 3.6283 -0.0015 20.07 06:50 3.602 +0.1006 20.07 05:50 3.5056 - 20.07 04:50 3.4329 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 1.9659макс: 3.8452за месяц:
Таблица изменений курса constitutiondao : показать3.3149 Дата Курс +/- 25.07.2024 2.9335 -0.1297 24.07.2024 3.0632 +0.0353 23.07.2024 3.0279 -0.1488 22.07.2024 3.1767 -0.0868 21.07.2024 3.2635 -0.0105 20.07.2024 3.274 +0.0184 19.07.2024 3.2556 +0.1418 18.07.2024 3.1138 -0.0113 17.07.2024 3.1251 +0.2565 16.07.2024 2.8686 +0.1752 15.07.2024 2.6934 +0.1431 14.07.2024 2.5503 +0.3468 13.07.2024 2.2035 -0.0013 12.07.2024 2.2048 -0.0912 11.07.2024 2.296 +0.0241 10.07.2024 2.2719 +0.1008 09.07.2024 2.1711 +0.09 08.07.2024 2.0811 +0.0465 07.07.2024 2.0346 +0.0176 06.07.2024 2.017 +0.0511 05.07.2024 1.9659 -0.8174 04.07.2024 2.7833 -0.6423 03.07.2024 3.4256 -0.2665 02.07.2024 3.6921 -0.1531 01.07.2024 3.8452 +0.1194 30.06.2024 3.7258 -0.0199 29.06.2024 3.7457 +0.0956 28.06.2024 3.6501 +0.0634 27.06.2024 3.5867 -0.1287 26.06.2024 3.7154 -0.0032 25.06.2024 3.7186 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
Таблица изменений курса constitutiondao : показать
Дата Курс +/- 25.07.2024 2.9335 -0.1297 24.07.2024 3.0632 +0.0353 23.07.2024 3.0279 -0.1488 22.07.2024 3.1767 -0.0868 21.07.2024 3.2635 -0.0105 20.07.2024 3.274 +0.0184 19.07.2024 3.2556 +0.1418 18.07.2024 3.1138 -0.0113 17.07.2024 3.1251 +0.2565 16.07.2024 2.8686 +0.1752 15.07.2024 2.6934 +0.1431 14.07.2024 2.5503 +0.3468 13.07.2024 2.2035 -0.0013 12.07.2024 2.2048 -0.0912 11.07.2024 2.296 +0.0241 10.07.2024 2.2719 +0.1008 09.07.2024 2.1711 +0.09 08.07.2024 2.0811 +0.0465 07.07.2024 2.0346 +0.0176 06.07.2024 2.017 +0.0511 05.07.2024 1.9659 -0.8174 04.07.2024 2.7833 -0.6423 03.07.2024 3.4256 -0.2665 02.07.2024 3.6921 -0.1531 01.07.2024 3.8452 +0.1194 30.06.2024 3.7258 -0.0199 29.06.2024 3.7457 +0.0956 28.06.2024 3.6501 +0.0634 27.06.2024 3.5867 -0.1287 26.06.2024 3.7154 -0.0032 25.06.2024 3.7186 +0.2624 24.06.2024 3.4562 -0.0805 23.06.2024 3.5367 +0.2708 22.06.2024 3.2659 +0.0277 21.06.2024 3.2382 -0.2662 20.06.2024 3.5044 +0.0086 19.06.2024 3.4958 -0.0562 18.06.2024 3.552 -0.3206 17.06.2024 3.8726 -0.6054 16.06.2024 4.478 +0.0104 15.06.2024 4.4676 -0.1142 14.06.2024 4.5818 +0.0942 13.06.2024 4.4876 -0.1002 12.06.2024 4.5878 -0.2331 11.06.2024 4.8209 -0.34 10.06.2024 5.1609 -0.1788 09.06.2024 5.3397 +0.4931 08.06.2024 4.8466 +0.1767 07.06.2024 4.6699 -0.1427 06.06.2024 4.8126 +0.501 05.06.2024 4.3116 -0.0308 04.06.2024 4.3424 -0.0778 03.06.2024 4.4202 -0.2897 02.06.2024 4.7099 +0.5677 01.06.2024 4.1422 +0.843 31.05.2024 3.2992 +0.1391 30.05.2024 3.1601 -0.1742 29.05.2024 3.3343 +0.0142 28.05.2024 3.3201 +0.0772 27.05.2024 3.2429 +0.1417 26.05.2024 3.1012 -0.1102 25.05.2024 3.2114 -0.0913 24.05.2024 3.3027 +0.4457 23.05.2024 2.857 +0.377 22.05.2024 2.48 +0.6139 21.05.2024 1.8661 +0.1179 20.05.2024 1.7482 -0.0238 19.05.2024 1.772 -0.0943 18.05.2024 1.8663 -0.1013 17.05.2024 1.9676 +0.0348 16.05.2024 1.9328 +0.1966 15.05.2024 1.7362 +0.3612 14.05.2024 1.375 +0.1801 13.05.2024 1.1949 +0.0001 12.05.2024 1.1948 -0.0094 11.05.2024 1.2042 +0.0633 10.05.2024 1.1409 -0.0046 09.05.2024 1.1455 +0.16108 08.05.2024 0.98442 -0.04338 07.05.2024 1.0278 -0.0142 06.05.2024 1.042 +0.0115 05.05.2024 1.0305 -0.0001 04.05.2024 1.0306 +0.05364 03.05.2024 0.97696 +0.05667 02.05.2024 0.92029 +0.03141 01.05.2024 0.88888 -0.0405 30.04.2024 0.92938 -0.03649 29.04.2024 0.96587 -0.06883 28.04.2024 1.0347 +0.0087 27.04.2024 1.026 +1.026 26.04.2024 0