Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 76478.35
- Эфириум 2957.75
- Tether 1.0005
- Solana 199.66
- Binance Coin 597.9
- USD Coin 0.99975
- Рипл 0.55327
- Cardano 0.44334
- TRON 0.16107
- Tokamak Network 4.9271
- Avalanche 28.8663
- SHIBA INU 1.899E-5
- ChainLink 13.6723
- Bitcoin Cash 377.04
- Polkadot 4.3242
- Salmonation 2.2897
- LEOcoin 6.0769
- Лайткоин 72.6931
- Dai 0.99979
- Uniswap 8.8556
Курс ConstitutionDAO к украинской гривне
Обновлено: 09.11.2024 03:10:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 2.4095 UAH, а общий объем торгов за 24 часа – 12 188 943 168 UAH.
Рыночная капитализация составляет 12 192 211 083 UAH. За последние 24 часа курс ConstitutionDAO относительно украинской гривны снизился на -11.97%. Изменение за неделю составило -17.22%.
= | ||
Калькулятор PEOPLE - UAH / Обратный расчет: курс украинской гривны к ConstitutionDAO
|
33% | 67% |
Графики
Динамика изменения курса constitutiondao относительно украинской гривны, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2932макс: 2.7412за сутки:
2.4095 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 09.11 03:10 2.4095 -0.0025 09.11 03:00 2.412 +0.006 09.11 02:50 2.406 +0.0068 09.11 02:40 2.3992 -0.0016 09.11 02:30 2.4008 -0.0088 09.11 02:20 2.4096 +0.0038 09.11 02:10 2.4058 +0.0008 09.11 02:00 2.405 -0.0084 09.11 01:50 2.4134 -0.0003 09.11 01:40 2.4137 +0.0099 09.11 01:30 2.4038 +0.0031 09.11 01:20 2.4007 -0.0011 09.11 01:10 2.4018 +0.0144 09.11 01:00 2.3874 +0.001 09.11 00:50 2.3864 +0.0011 09.11 00:40 2.3853 +0.0155 09.11 00:30 2.3698 -0.0068 09.11 00:20 2.3766 -0.0096 09.11 00:10 2.3862 +0.0156 09.11 00:00 2.3706 +0.0062 08.11 23:50 2.3644 +0.0009 08.11 23:40 2.3635 -0.0095 08.11 23:30 2.373 -0.0099 08.11 23:20 2.3829 -0.0073 08.11 23:10 2.3902 -0.0119 08.11 23:00 2.4021 +0.0045 08.11 22:50 2.3976 +0.0063 08.11 22:40 2.3913 -0.0046 08.11 22:30 2.3959 +0.0074 08.11 22:20 2.3885 +0.0123 08.11 22:10 2.3762 +0.0114 08.11 22:00 2.3648 -0.0017 08.11 21:50 2.3665 +0.004 08.11 21:40 2.3625 +0.0048 08.11 21:30 2.3577 +0.0128 08.11 21:20 2.3449 -0.0015 08.11 21:10 2.3464 -0.0023 08.11 21:00 2.3487 +0.0144 08.11 20:50 2.3343 +0.0163 08.11 20:40 2.318 +0.0235 08.11 20:30 2.2945 +0.0013 08.11 20:20 2.2932 -0.0034 08.11 20:10 2.2966 -0.0188 08.11 20:00 2.3154 -0.0076 08.11 19:50 2.323 -0.0804 08.11 19:40 2.4034 -0.0489 08.11 19:30 2.4523 -0.0081 08.11 19:20 2.4604 -0.0216 08.11 19:10 2.482 +0.006 08.11 19:00 2.476 -0.0049 08.11 18:50 2.4809 -0.0077 08.11 18:40 2.4886 -0.0063 08.11 18:30 2.4949 +0.0267 08.11 18:20 2.4682 -0.0239 08.11 18:10 2.4921 -0.0158 08.11 18:00 2.5079 -0.0129 08.11 17:50 2.5208 -0.0253 08.11 17:40 2.5461 +0.0044 08.11 17:30 2.5417 +0.0001 08.11 17:20 2.5416 -0.0067 08.11 17:10 2.5483 -0.0048 08.11 17:00 2.5531 +0.0091 08.11 16:50 2.544 +0.0063 08.11 16:40 2.5377 -0.0071 08.11 16:30 2.5448 +0.0006 08.11 16:20 2.5442 -0.0081 08.11 16:10 2.5523 +0.0053 08.11 16:00 2.547 +0.0003 08.11 15:50 2.5467 -0.0059 08.11 15:40 2.5526 +0.0229 08.11 15:30 2.5297 -0.0051 08.11 15:20 2.5348 +0.0021 08.11 15:10 2.5327 +0.0024 08.11 15:00 2.5303 -0.0099 08.11 14:50 2.5402 +0.0118 08.11 14:40 2.5284 -0.0114 08.11 14:30 2.5398 -0.0033 08.11 14:20 2.5431 -0.0018 08.11 14:10 2.5449 -0.009 08.11 14:00 2.5539 +0.0092 08.11 13:50 2.5447 +0.0083 08.11 13:40 2.5364 -0.0035 08.11 13:30 2.5399 +0.0028 08.11 13:20 2.5371 -0.0091 08.11 13:10 2.5462 -0.0069 08.11 13:00 2.5531 -0.0061 08.11 12:50 2.5592 +0.0087 08.11 12:40 2.5505 -0.0067 08.11 12:30 2.5572 +0.0093 08.11 12:20 2.5479 +0.0032 08.11 12:10 2.5447 +0.0062 08.11 12:00 2.5385 +0.0203 08.11 11:50 2.5182 +0.0032 08.11 11:40 2.515 +0.0004 08.11 11:30 2.5146 +0.004 08.11 11:20 2.5106 +0.0012 08.11 11:10 2.5094 -0.0151 08.11 11:00 2.5245 -0.0162 08.11 10:50 2.5407 +0.0015 08.11 10:40 2.5392 +0.0109 08.11 10:30 2.5283 +0.0072 08.11 10:20 2.5211 -0.0103 08.11 10:10 2.5314 +0.0013 08.11 10:00 2.5301 -0.0132 08.11 09:50 2.5433 -0.0136 08.11 09:40 2.5569 -0.0069 08.11 09:30 2.5638 +0.005 08.11 09:20 2.5588 -0.0012 08.11 09:10 2.56 -0.0156 08.11 09:00 2.5756 -0.0096 08.11 08:50 2.5852 +0.0024 08.11 08:40 2.5828 +0.0096 08.11 08:30 2.5732 +0.0007 08.11 08:20 2.5725 +0.0109 08.11 08:10 2.5616 +0.0138 08.11 08:00 2.5478 -0.0016 08.11 07:50 2.5494 -0.0136 08.11 07:40 2.563 -0.0088 08.11 07:30 2.5718 +0.017 08.11 07:20 2.5548 -0.0029 08.11 07:10 2.5577 +0.0021 08.11 07:00 2.5556 +0.0051 08.11 06:50 2.5505 +0.0141 08.11 06:40 2.5364 +0.0003 08.11 06:30 2.5361 -0.0026 08.11 06:20 2.5387 +0.0121 08.11 06:10 2.5266 +0.0039 08.11 06:00 2.5227 -0.001 08.11 05:50 2.5237 -0.0205 08.11 05:40 2.5442 -0.0838 08.11 05:30 2.628 -0.0242 08.11 05:20 2.6522 -0.0189 08.11 05:10 2.6711 -0.0216 08.11 05:00 2.6927 +0.0014 08.11 04:50 2.6913 -0.0202 08.11 04:40 2.7115 -0.0297 08.11 04:30 2.7412 +0.0062 08.11 04:20 2.735 +0.0008 08.11 04:10 2.7342 -0.0029 08.11 04:00 2.7371 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2932макс: 2.9387за неделю:
2.4095 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 09.11 03:10 2.4095 +0.006 09.11 02:50 2.406 -0.0084 09.11 01:50 2.4134 +0.001 09.11 00:50 2.3864 +0.0062 08.11 23:50 2.3644 +0.0045 08.11 22:50 2.3976 -0.0017 08.11 21:50 2.3665 +0.0144 08.11 20:50 2.3343 -0.0076 08.11 19:50 2.323 -0.0049 08.11 18:50 2.4809 -0.0129 08.11 17:50 2.5208 +0.0091 08.11 16:50 2.544 +0.0003 08.11 15:50 2.5467 -0.0099 08.11 14:50 2.5402 +0.0092 08.11 13:50 2.5447 -0.0061 08.11 12:50 2.5592 +0.0203 08.11 11:50 2.5182 -0.0162 08.11 10:50 2.5407 -0.0132 08.11 09:50 2.5433 -0.0096 08.11 08:50 2.5852 -0.0016 08.11 07:50 2.5494 +0.0051 08.11 06:50 2.5505 -0.001 08.11 05:50 2.5237 +0.0014 08.11 04:50 2.6913 -0.0171 08.11 03:50 2.7542 -0.0154 08.11 02:50 2.746 -0.0067 08.11 01:50 2.7332 -0.0135 08.11 00:50 2.7818 -0.0026 07.11 23:50 2.7465 +0.022 07.11 22:50 2.7024 -0.001 07.11 21:50 2.7367 +0.0019 07.11 20:50 2.7566 +0.0096 07.11 19:50 2.7411 +0.009 07.11 18:50 2.673 +0.0197 07.11 17:50 2.6093 -0.0509 07.11 16:50 2.6756 -0.0043 07.11 15:50 2.7175 -0.0086 07.11 14:50 2.6864 +0.0122 07.11 13:50 2.6754 -0.0062 07.11 12:50 2.7054 -0.0026 07.11 11:50 2.7291 +0.0002 07.11 10:50 2.7178 +0.015 07.11 09:50 2.6877 +0.0108 07.11 08:50 2.7547 +0.0277 07.11 07:50 2.7147 -0.0063 07.11 06:50 2.7877 +0.0207 07.11 05:50 2.8303 -0.0194 07.11 04:50 2.8326 -0.0173 07.11 03:50 2.7782 -0.0007 07.11 02:50 2.7749 +0.0191 07.11 01:50 2.7869 +0.0195 07.11 00:50 2.7232 +0.0143 06.11 23:50 2.6825 +0.0476 06.11 20:50 2.6433 +0.0022 06.11 19:50 2.6393 -0.002 06.11 18:50 2.6442 -0.0432 06.11 17:50 2.6564 +0.0255 06.11 16:50 2.6729 +0.0013 06.11 15:50 2.7166 -0.0155 06.11 14:50 2.7228 -0.007 06.11 13:50 2.7273 +0.0009 06.11 12:50 2.7091 +0.0106 06.11 11:50 2.6835 +0.0106 06.11 10:50 2.7531 -0.0049 06.11 09:50 2.8523 +0.014 06.11 08:50 2.8457 -0.0162 06.11 07:50 2.8881 -0.0077 06.11 06:50 2.8852 +0.0152 06.11 05:50 2.9387 -0.0051 06.11 04:50 2.8431 +0.0078 06.11 03:50 2.8172 +0.0018 06.11 02:50 2.6614 +0.0058 06.11 01:50 2.6352 -0.0076 06.11 00:50 2.6313 +0.0018 05.11 23:50 2.625 -0.0485 05.11 22:50 2.6401 -0.0024 05.11 21:50 2.6612 -0.0133 05.11 20:50 2.6542 +0.017 05.11 19:50 2.6414 -0.0187 05.11 18:50 2.6341 -0.0103 05.11 17:50 2.6892 +0.0071 05.11 16:50 2.5811 -0.0002 05.11 15:50 2.5806 +0.0079 05.11 14:50 2.5611 -0.0051 05.11 13:50 2.5473 -0.0055 05.11 12:50 2.5705 +0.0238 05.11 11:50 2.5397 -0.0051 05.11 10:50 2.5444 -0.0007 05.11 09:50 2.5372 +0.0114 05.11 08:50 2.5352 -0.0008 05.11 07:50 2.512 -0.0008 05.11 06:50 2.473 +0.0056 05.11 05:50 2.4618 +0.0016 05.11 04:50 2.4854 +0.0111 05.11 03:50 2.4796 -0.0064 05.11 02:50 2.4287 +0.03 05.11 01:50 2.3955 -0.0226 05.11 00:50 2.381 -0.0131 04.11 23:50 2.484 -0.0043 04.11 22:50 2.497 -0.0071 04.11 21:50 2.5046 -0.0086 04.11 20:50 2.5204 +0.0011 04.11 19:50 2.4828 +0.0059 04.11 18:50 2.5405 +0.0003 04.11 17:50 2.5457 -0.0044 04.11 16:50 2.5935 +0.0083 04.11 15:50 2.5842 +0.005 04.11 14:50 2.5747 -0.0119 04.11 13:50 2.5745 -0.0002 04.11 12:50 2.5296 +0.0024 04.11 11:50 2.5168 -0.0079 04.11 10:50 2.5288 +0.0142 04.11 09:50 2.5404 -0.0069 04.11 08:50 2.5347 -0.0034 04.11 07:50 2.57 -0.0064 04.11 06:50 2.5755 +0.0078 04.11 05:50 2.5904 +0.0052 04.11 04:50 2.5763 +0.0198 04.11 03:50 2.5095 -0.0005 04.11 02:50 2.5546 +0.006 04.11 01:50 2.5318 -0.0029 04.11 00:50 2.5375 +0.001 03.11 23:50 2.5254 -0.0001 03.11 22:50 2.4997 -0.0117 03.11 21:50 2.4365 -0.0024 03.11 20:50 2.4937 -0.0002 03.11 19:50 2.5034 +0.024 03.11 18:50 2.4916 -0.0032 03.11 17:50 2.4929 +0.008 03.11 16:50 2.5424 -0.0148 03.11 15:50 2.6139 -0.0073 03.11 14:50 2.6194 -0.0107 03.11 13:50 2.6506 -0.0005 03.11 12:50 2.6302 +0.0067 03.11 11:50 2.6496 -0.001 03.11 10:50 2.6408 +0.004 03.11 09:50 2.66 -0.0127 03.11 08:50 2.6422 +0.0067 03.11 07:50 2.6486 +0.0152 03.11 06:50 2.6239 -0.0264 03.11 05:50 2.6205 -0.0012 03.11 04:50 2.7444 -0.0089 03.11 03:50 2.7627 +0.012 03.11 02:50 2.7572 -0.0048 03.11 01:50 2.7684 -0.0019 03.11 00:50 2.7812 -0.004 02.11 23:50 2.7967 -0.0015 02.11 22:50 2.7808 -0.0063 02.11 21:50 2.7724 +0.0004 02.11 20:50 2.7661 -0.0004 02.11 19:50 2.8061 -0.0023 02.11 18:50 2.7983 +0.0297 02.11 17:50 2.7769 -0.0276 02.11 16:50 2.8017 -0.022 02.11 15:50 2.812 -0.0046 02.11 14:50 2.8402 -0.0014 02.11 13:50 2.8323 -0.019 02.11 12:50 2.8491 -0.0017 02.11 11:50 2.8342 -0.0016 02.11 10:50 2.8558 +0.0023 02.11 09:50 2.8579 -0.0038 02.11 08:50 2.8727 +0.0023 02.11 07:50 2.8706 -0.0038 02.11 06:50 2.878 -0.0121 02.11 05:50 2.9021 -0.007 02.11 04:50 2.906 +0.0036 02.11 03:50 2.9108 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 2.2932макс: 3.3621за месяц:
2.4095 Дата Курс +/- 07.11.2024 2.5003 -0.027 06.11.2024 2.5273 +0.1241 05.11.2024 2.4032 +0.0505 04.11.2024 2.3527 -0.0475 03.11.2024 2.4002 -0.2198 02.11.2024 2.62 -0.0706 01.11.2024 2.6906 -0.1114 31.10.2024 2.802 -0.1051 30.10.2024 2.9071 -0.0441 29.10.2024 2.9512 +0.2109 28.10.2024 2.7403 -0.062 27.10.2024 2.8023 -0.2497 26.10.2024 3.052 -0.107 25.10.2024 3.159 +0.0787 24.10.2024 3.0803 +0.0145 23.10.2024 3.0658 +0.022 22.10.2024 3.0438 -0.0042 21.10.2024 3.048 -0.1638 20.10.2024 3.2118 -0.0504 19.10.2024 3.2622 +0.0396 18.10.2024 3.2226 +0.1577 17.10.2024 3.0649 -0.1491 16.10.2024 3.214 -0.1481 15.10.2024 3.3621 +0.0901 14.10.2024 3.272 +0.2837 13.10.2024 2.9883 -0.0472 12.10.2024 3.0355 +0.0768 11.10.2024 2.9587 +0.1993 10.10.2024 2.7594 -0.0554 09.10.2024 2.8148 -0.079 08.10.2024 2.8938 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
Таблица изменений курса constitutiondao : показать
Дата Курс +/- 07.11.2024 2.5003 -0.027 06.11.2024 2.5273 +0.1241 05.11.2024 2.4032 +0.0505 04.11.2024 2.3527 -0.0475 03.11.2024 2.4002 -0.2198 02.11.2024 2.62 -0.0706 01.11.2024 2.6906 -0.1114 31.10.2024 2.802 -0.1051 30.10.2024 2.9071 -0.0441 29.10.2024 2.9512 +0.2109 28.10.2024 2.7403 -0.062 27.10.2024 2.8023 -0.2497 26.10.2024 3.052 -0.107 25.10.2024 3.159 +0.0787 24.10.2024 3.0803 +0.0145 23.10.2024 3.0658 +0.022 22.10.2024 3.0438 -0.0042 21.10.2024 3.048 -0.1638 20.10.2024 3.2118 -0.0504 19.10.2024 3.2622 +0.0396 18.10.2024 3.2226 +0.1577 17.10.2024 3.0649 -0.1491 16.10.2024 3.214 -0.1481 15.10.2024 3.3621 +0.0901 14.10.2024 3.272 +0.2837 13.10.2024 2.9883 -0.0472 12.10.2024 3.0355 +0.0768 11.10.2024 2.9587 +0.1993 10.10.2024 2.7594 -0.0554 09.10.2024 2.8148 -0.079 08.10.2024 2.8938 -0.0398 07.10.2024 2.9336 +0.1712 06.10.2024 2.7624 +0.1106 05.10.2024 2.6518 +0.2015 04.10.2024 2.4503 +0.1039 03.10.2024 2.3464 -0.1624 02.10.2024 2.5088 -0.3985 01.10.2024 2.9073 -0.1092 30.09.2024 3.0165 +0.0082 29.09.2024 3.0083 -0.1139 28.09.2024 3.1222 +0.1083 27.09.2024 3.0139 +0.2158 26.09.2024 2.7981 +0.1956 25.09.2024 2.6025 +0.1103 24.09.2024 2.4922 -0.0309 23.09.2024 2.5231 +0.0854 22.09.2024 2.4377 +0.0189 21.09.2024 2.4188 -0.0418 20.09.2024 2.4606 +0.0309 19.09.2024 2.4297 +0.2073 18.09.2024 2.2224 +0.0425 17.09.2024 2.1799 +0.0155 16.09.2024 2.1644 -0.1288 15.09.2024 2.2932 -0.0597 14.09.2024 2.3529 +0.0943 13.09.2024 2.2586 +0.0148 12.09.2024 2.2438 -0.0465 11.09.2024 2.2903 -0.1215 10.09.2024 2.4118 +0.2374 09.09.2024 2.1744 +0.1776 08.09.2024 1.9968 -0.0047 07.09.2024 2.0015 -0.1761 06.09.2024 2.1776 -0.0967 05.09.2024 2.2743 +0.002 04.09.2024 2.2723 -0.0613 03.09.2024 2.3336 +0.0651 02.09.2024 2.2685 -0.1994 01.09.2024 2.4679 -0.2797 31.08.2024 2.7476 +0.0323 30.08.2024 2.7153 +0.1067 29.08.2024 2.6086 +0.098 28.08.2024 2.5106 -0.2632 27.08.2024 2.7738 -0.0475 26.08.2024 2.8213 -0.0065 25.08.2024 2.8278 +0.0671 24.08.2024 2.7607 +0.317 23.08.2024 2.4437 +0.1262 22.08.2024 2.3175 +0.1015 21.08.2024 2.216 +0.0297 20.08.2024 2.1863 -0.0026 19.08.2024 2.1889 +0.1171 18.08.2024 2.0718 +0.0923 17.08.2024 1.9795 +0.0555 16.08.2024 1.924 -0.0867 15.08.2024 2.0107 -0.1164 14.08.2024 2.1271 -0.1269 13.08.2024 2.254 +0.0882 12.08.2024 2.1658 -0.0385 11.08.2024 2.2043 -0.0683 10.08.2024 2.2726 +2.2726 09.08.2024 0