Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 62271.5
- Эфириум 2993.32
- Tether 1
- Binance Coin 583.96
- Solana 145.7
- USD Coin 0.99999
- Рипл 0.52105
- Lido Staked ETH 2989.71
- Dogecoin 0.14777
- Tokamak Network 5.7208
- Cardano 0.44103
- SHIBA INU 2.272E-5
- Avalanche 34.5271
- TRON 0.12251
- Wrapped TRON 0.12209
- Polkadot 6.9806
- Wrapped Bitcoin 62236.59
- Bitcoin Cash 456.92
- ChainLink 13.8269
- NEAR Protocol 7.1333
Курс ConstitutionDAO к украинской гривне
Обновлено: 08.05.2024 14:20:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.97628 UAH, а общий объем торгов за 24 часа – 1 678 122 649 UAH.
Рыночная капитализация составляет 4 940 101 267 UAH. За последние 24 часа курс ConstitutionDAO относительно украинской гривны снизился на -3.32%. Изменение за неделю составило +12.19%.
| = | ||
| Калькулятор PEOPLE - UAH / Обратный расчет: курс украинской гривны к ConstitutionDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса constitutiondao относительно украинской гривны, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96581макс: 1.1114за сутки:
0.97628 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 08.05 14:20 0.97628 -0.00617 08.05 14:10 0.98245 +0.0024 08.05 14:03 0.98005 +0.00111 08.05 14:00 0.97894 +0.01302 08.05 12:50 0.96592 +0.00011 08.05 12:40 0.96581 -0.007 08.05 12:30 0.97281 -0.00191 08.05 12:20 0.97472 -0.00037 08.05 12:10 0.97509 +0.0008 08.05 12:03 0.97429 +0.00255 08.05 12:00 0.97174 +0.00344 08.05 11:50 0.9683 -0.00481 08.05 11:40 0.97311 -0.00114 08.05 11:30 0.97425 +0.00431 08.05 11:20 0.96994 -0.00154 08.05 11:10 0.97148 +0.00214 08.05 11:00 0.96934 -0.00433 08.05 10:50 0.97367 +0.00046 08.05 10:40 0.97321 +0.00368 08.05 10:30 0.96953 -0.00476 08.05 10:20 0.97429 -0.00266 08.05 10:10 0.97695 +0.00149 08.05 10:03 0.97546 -0.00026 08.05 10:00 0.97572 +0.00069 08.05 09:50 0.97503 +0.00247 08.05 09:40 0.97256 +0.00318 08.05 09:30 0.96938 -0.00433 08.05 09:20 0.97371 -0.00672 08.05 09:10 0.98043 +0.00077 08.05 09:00 0.97966 -0.00209 08.05 08:50 0.98175 +6.0E-5 08.05 08:40 0.98169 +0.00334 08.05 08:30 0.97835 +0.00188 08.05 08:20 0.97647 +0.0054 08.05 08:10 0.97107 - 08.05 08:03 0.97107 +0.00026 08.05 08:00 0.97081 -0.00249 08.05 07:50 0.9733 -0.00266 08.05 07:40 0.97596 -0.00651 08.05 07:30 0.98247 -0.00489 08.05 07:20 0.98736 +3.0E-5 08.05 07:10 0.98733 +0.00321 08.05 07:00 0.98412 -0.00349 08.05 06:50 0.98761 +0.00292 08.05 06:40 0.98469 +0.00177 08.05 06:30 0.98292 -0.00562 08.05 06:20 0.98854 -0.00735 08.05 06:10 0.99589 +0.00025 08.05 06:03 0.99564 -0.00087 08.05 06:00 0.99651 -0.00035 08.05 05:50 0.99686 +0.00558 08.05 05:40 0.99128 +0.0014 08.05 05:30 0.98988 -0.00086 08.05 05:20 0.99074 +0.00304 08.05 05:10 0.9877 +0.00963 08.05 05:00 0.97807 +0.00082 08.05 04:50 0.97725 +0.00054 08.05 04:40 0.97671 -0.00354 08.05 04:30 0.98025 -0.00572 08.05 04:20 0.98597 +0.00103 08.05 04:10 0.98494 +0.00032 08.05 04:03 0.98462 +0.00035 08.05 04:00 0.98427 +0.00173 08.05 03:50 0.98254 +0.00119 08.05 03:40 0.98135 -0.00281 08.05 03:30 0.98416 -0.00776 08.05 03:20 0.99192 -0.00544 08.05 03:10 0.99736 -0.00404 08.05 03:00 1.0014 -0.01 08.05 02:50 1.0114 -0.001 08.05 02:40 1.0124 +0.0006 08.05 02:20 1.0118 -0.0064 08.05 02:10 1.0182 -0.0093 08.05 02:03 1.0275 -0.0009 08.05 02:00 1.0284 -0.0081 08.05 01:50 1.0365 -0.0024 08.05 01:40 1.0389 +0.0046 08.05 01:30 1.0343 -0.0013 08.05 01:20 1.0356 -0.0049 08.05 01:10 1.0405 - 08.05 01:00 1.0405 -0.0015 08.05 00:50 1.042 -0.0034 08.05 00:40 1.0454 -0.0054 08.05 00:30 1.0508 +0.0016 08.05 00:20 1.0492 +0.0002 08.05 00:10 1.049 +0.0024 08.05 00:03 1.0466 -0.0005 08.05 00:00 1.0471 +0.0005 07.05 23:50 1.0466 -0.0019 07.05 23:40 1.0485 -0.0097 07.05 23:30 1.0582 -0.0003 07.05 23:20 1.0585 +0.0039 07.05 23:10 1.0546 +0.0043 07.05 23:00 1.0503 +0.0052 07.05 22:50 1.0451 +0.0024 07.05 22:40 1.0427 -0.0021 07.05 22:30 1.0448 -0.0114 07.05 22:20 1.0562 +0.0003 07.05 22:10 1.0559 -0.0176 07.05 22:03 1.0735 -0.0026 07.05 22:00 1.0761 +0.0059 07.05 21:50 1.0702 -0.0102 07.05 21:40 1.0804 -0.0012 07.05 21:30 1.0816 -0.0198 07.05 21:20 1.1014 +0.0032 07.05 21:10 1.0982 - 07.05 21:00 1.0982 -0.0132 07.05 20:50 1.1114 +0.0154 07.05 20:40 1.096 +0.0021 07.05 20:30 1.0939 +0.0045 07.05 20:20 1.0894 -0.0007 07.05 20:10 1.0901 -0.0047 07.05 20:03 1.0948 +0.0009 07.05 20:00 1.0939 +0.0086 07.05 19:50 1.0853 +0.0179 07.05 19:40 1.0674 +0.0001 07.05 19:30 1.0673 +0.0097 07.05 19:20 1.0576 +0.0184 07.05 19:10 1.0392 +0.0068 07.05 19:00 1.0324 +0.0011 07.05 18:50 1.0313 +0.003 07.05 18:40 1.0283 -0.0028 07.05 18:30 1.0311 -0.0027 07.05 18:20 1.0338 -0.0027 07.05 18:10 1.0365 +0.001 07.05 18:03 1.0355 +0.0033 07.05 18:00 1.0322 +0.0015 07.05 17:50 1.0307 +0.015 07.05 17:40 1.0157 -0.0003 07.05 17:30 1.016 +0.001 07.05 17:20 1.015 -0.0001 07.05 17:10 1.0151 +0.0005 07.05 17:00 1.0146 +0.0048 07.05 16:50 1.0098 -0.0032 07.05 16:40 1.013 +0.0023 07.05 16:30 1.0107 -0.0028 07.05 16:20 1.0135 -0.0002 07.05 16:10 1.0137 -0.0001 07.05 16:03 1.0138 - 07.05 16:00 1.0138 +0.001 07.05 15:50 1.0128 +0.0002 07.05 15:40 1.0126 +0.0018 07.05 15:30 1.0108 -0.0031 07.05 15:20 1.0139 -0.0001 07.05 15:10 1.014 +0.0042 07.05 15:00 1.0098 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86969макс: 1.1114за неделю:
0.97628 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 08.05 14:20 0.97628 +0.01302 08.05 12:50 0.96592 +0.00344 08.05 11:50 0.9683 -0.00433 08.05 10:50 0.97367 +0.00069 08.05 09:50 0.97503 -0.00209 08.05 08:50 0.98175 -0.00249 08.05 07:50 0.9733 -0.00349 08.05 06:50 0.98761 -0.00035 08.05 05:50 0.99686 +0.00082 08.05 04:50 0.97725 +0.00173 08.05 03:50 0.98254 -0.01 08.05 02:50 1.0114 -0.0081 08.05 01:50 1.0365 -0.0015 08.05 00:50 1.042 +0.0005 07.05 23:50 1.0466 +0.0052 07.05 22:50 1.0451 +0.0059 07.05 21:50 1.0702 -0.0132 07.05 20:50 1.1114 +0.0086 07.05 19:50 1.0853 +0.0011 07.05 18:50 1.0313 +0.0015 07.05 17:50 1.0307 +0.0048 07.05 16:50 1.0098 +0.001 07.05 15:50 1.0128 - 07.05 14:50 1.0098 +0.0022 07.05 13:50 1.021 -0.001 07.05 12:50 1.0221 -0.0032 07.05 11:50 1.0233 -0.0025 07.05 10:50 1.0069 +0.0003 07.05 09:50 1.0038 -0.0036 07.05 08:50 1.009 +0.0016 07.05 07:50 1.0097 +0.0009 07.05 06:50 1.0061 +0.0013 07.05 05:50 1.0263 +0.004 07.05 04:50 1.0238 -0.0051 07.05 03:50 1.0243 +0.0001 07.05 02:50 1.0165 +0.0016 07.05 01:50 1.0215 +0.0034 07.05 00:50 1.0274 -0.0003 06.05 23:50 1.0329 +0.004 06.05 22:50 1.0243 +0.0011 06.05 21:50 1.0301 +0.0072 06.05 20:50 1.0188 -0.0037 06.05 19:50 1.0261 -0.0026 06.05 18:50 1.0402 -0.0058 06.05 17:50 1.0437 +0.0038 06.05 16:50 1.0492 -0.0137 06.05 15:50 1.04 -0.0004 06.05 14:50 1.0588 -0.0022 06.05 13:50 1.0523 -0.0023 06.05 12:50 1.0833 -0.0102 06.05 11:50 1.0838 -0.002 06.05 10:50 1.0612 +0.0013 06.05 09:50 1.0549 +0.0011 06.05 08:50 1.0559 +0.0049 06.05 07:50 1.0348 - 06.05 06:50 1.0402 -0.0029 06.05 05:50 1.055 -0.0024 06.05 04:50 1.0589 +0.0005 06.05 03:50 1.058 -0.0002 06.05 02:50 1.0491 -0.0051 06.05 01:50 1.0532 +0.0013 06.05 00:50 1.0466 -0.0008 05.05 23:50 1.0602 +0.0037 05.05 22:50 1.0576 +0.0009 05.05 21:50 1.0543 -0.007 05.05 20:50 1.0636 +0.0018 05.05 19:50 1.0504 +0.0047 05.05 18:50 1.0422 +0.0032 05.05 17:50 1.0311 -0.002 05.05 16:50 1.0227 -0.0023 05.05 15:50 1.017 -0.0036 05.05 14:50 1.0256 +0.0012 05.05 13:50 1.0115 +0.0006 05.05 12:50 1.0181 -0.0013 05.05 11:50 1.0245 -0.0015 05.05 10:50 1.0194 -0.001 05.05 09:50 1.0079 -0.0027 05.05 08:50 1.0058 +0.0031 05.05 07:50 1.0076 +0.0022 05.05 06:50 1.0088 -0.0043 05.05 05:50 1.0127 +0.0025 05.05 04:50 1.0054 +0.0049 05.05 03:50 1.0158 -0.0001 05.05 02:50 1.0242 -0.0016 05.05 01:50 1.0262 +0.0003 05.05 00:50 1.0313 -0.0011 04.05 23:50 1.0385 +0.0031 04.05 22:50 1.038 -0.0004 04.05 21:50 1.0368 -0.0005 04.05 20:50 1.0256 -0.0002 04.05 19:50 1.028 +0.0029 04.05 18:50 1.0266 -0.0006 04.05 17:50 1.0284 +0.0028 04.05 16:50 1.0263 +0.0039 04.05 15:50 1.0307 -0.01 04.05 14:50 1.0411 +0.0059 04.05 13:50 1.0439 +0.0022 04.05 12:50 1.0233 - 04.05 11:50 1.025 -0.0019 04.05 10:50 1.0235 -0.0005 04.05 09:50 1.0262 -0.0004 04.05 08:50 1.042 +0.003 04.05 07:50 1.0371 -0.0024 04.05 06:50 1.0296 -0.0003 04.05 05:50 1.0224 -0.007 04.05 04:50 1.0313 +0.0003 04.05 03:50 1.0331 -0.0026 04.05 02:50 1.0227 +0.0048 04.05 01:50 1.0152 -0.0035 04.05 00:50 1.0158 -0.0014 03.05 23:50 1.017 -0.0002 03.05 22:50 1.0021 -0.0034 03.05 21:50 1.0104 -0.0013 03.05 20:50 1.0122 -0.0167 03.05 19:50 1.0476 +0.0026 03.05 18:50 1.0023 -0.00498 03.05 17:50 0.99866 +0.01704 03.05 16:50 0.98316 +0.00133 03.05 15:50 0.96643 +0.00396 03.05 14:50 0.93098 +0.00278 03.05 13:50 0.92824 -0.00262 03.05 12:50 0.94379 -0.0041 03.05 11:50 0.94263 -0.00333 03.05 10:50 0.93888 -0.00131 03.05 09:50 0.9451 -0.0034 03.05 08:50 0.95402 +0.00104 03.05 07:50 0.9503 -0.0019 03.05 06:50 0.96034 +0.0012 03.05 05:50 0.95329 -0.00959 03.05 04:50 0.96474 -7.0E-5 03.05 03:50 0.93873 -0.00243 03.05 02:50 0.94492 +0.00023 03.05 01:50 0.95164 +0.00076 03.05 00:40 0.9472 +0.00019 02.05 23:50 0.9373 +3.0E-5 02.05 22:50 0.94563 -0.00074 02.05 21:50 0.9442 +0.0054 02.05 20:50 0.94353 -0.00023 02.05 19:50 0.935 -0.00069 02.05 18:50 0.94018 -0.00509 02.05 17:50 0.93919 +0.0036 02.05 16:50 0.91564 -0.00549 02.05 15:50 0.92907 -0.00327 02.05 14:50 0.92698 +0.00493 02.05 13:50 0.90035 +0.00156 02.05 12:50 0.89794 +0.0006 02.05 11:50 0.89959 -0.00217 02.05 10:50 0.89756 -0.00204 02.05 09:50 0.89563 -0.00147 02.05 08:50 0.89543 -0.00395 02.05 07:50 0.89668 +0.00087 02.05 06:50 0.89835 +0.0012 02.05 05:50 0.89264 -0.00036 02.05 04:50 0.8892 -0.00129 02.05 03:50 0.89387 +0.00153 02.05 02:50 0.91303 -0.00234 02.05 01:50 0.91197 +0.0014 02.05 00:50 0.90776 -0.00407 01.05 23:50 0.91085 -0.00675 01.05 22:50 0.90542 +0.00098 01.05 21:50 0.92962 +0.00493 01.05 20:50 0.88326 +0.00132 01.05 19:50 0.86969 -0.00052 01.05 18:50 0.8743 +0.00233 01.05 17:50 0.87475 +0.00405 01.05 16:50 0.87648 +0.00105 01.05 15:50 0.88506 +0.00593 01.05 14:50 0.87019 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 0.86969макс: 1.4696за месяц:
Таблица изменений курса constitutiondao : показать0.97628 Дата Курс +/- 07.05.2024 1.0278 -0.0142 06.05.2024 1.042 +0.0115 05.05.2024 1.0305 -0.0001 04.05.2024 1.0306 +0.05364 03.05.2024 0.97696 +0.05667 02.05.2024 0.92029 +0.03141 01.05.2024 0.88888 -0.0405 30.04.2024 0.92938 -0.03649 29.04.2024 0.96587 -0.06883 28.04.2024 1.0347 +0.0087 27.04.2024 1.026 -0.0251 26.04.2024 1.0511 +0.0005 25.04.2024 1.0506 -0.0596 24.04.2024 1.1102 +0.0155 23.04.2024 1.0947 +0.0145 22.04.2024 1.0802 +0.0224 21.04.2024 1.0578 +0.0378 20.04.2024 1.02 +0.03745 19.04.2024 0.98255 +0.04033 18.04.2024 0.94222 +0.00425 17.04.2024 0.93797 +0.01029 16.04.2024 0.92768 -0.02566 15.04.2024 0.95334 +0.05091 14.04.2024 0.90243 -0.07443 13.04.2024 0.97686 -0.31284 12.04.2024 1.2897 -0.1115 11.04.2024 1.4012 +0.0096 10.04.2024 1.3916 -0.078 09.04.2024 1.4696 +0.0106 08.04.2024 1.459 +0.0275 07.04.2024 1.4315 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
мин: 0.86969макс: 2.1362за квартал:
Таблица изменений курса constitutiondao : показать0.97628 Дата Курс +/- 07.05.2024 1.0278 -0.0142 06.05.2024 1.042 +0.0115 05.05.2024 1.0305 -0.0001 04.05.2024 1.0306 +0.05364 03.05.2024 0.97696 +0.05667 02.05.2024 0.92029 +0.03141 01.05.2024 0.88888 -0.0405 30.04.2024 0.92938 -0.03649 29.04.2024 0.96587 -0.06883 28.04.2024 1.0347 +0.0087 27.04.2024 1.026 -0.0251 26.04.2024 1.0511 +0.0005 25.04.2024 1.0506 -0.0596 24.04.2024 1.1102 +0.0155 23.04.2024 1.0947 +0.0145 22.04.2024 1.0802 +0.0224 21.04.2024 1.0578 +0.0378 20.04.2024 1.02 +0.03745 19.04.2024 0.98255 +0.04033 18.04.2024 0.94222 +0.00425 17.04.2024 0.93797 +0.01029 16.04.2024 0.92768 -0.02566 15.04.2024 0.95334 +0.05091 14.04.2024 0.90243 -0.07443 13.04.2024 0.97686 -0.31284 12.04.2024 1.2897 -0.1115 11.04.2024 1.4012 +0.0096 10.04.2024 1.3916 -0.078 09.04.2024 1.4696 +0.0106 08.04.2024 1.459 +0.0275 07.04.2024 1.4315 +0.049 06.04.2024 1.3825 +0.0444 05.04.2024 1.3381 -0.0306 04.04.2024 1.3687 -0.0068 03.04.2024 1.3755 -0.0022 02.04.2024 1.3777 -0.0798 01.04.2024 1.4575 -0.1007 31.03.2024 1.5582 +0.0029 30.03.2024 1.5553 +0.0183 29.03.2024 1.537 -0.0093 28.03.2024 1.5463 -0.0327 27.03.2024 1.579 -0.0708 26.03.2024 1.6498 +0.0137 25.03.2024 1.6361 +0.1139 24.03.2024 1.5222 -0.0032 23.03.2024 1.5254 +0.0213 22.03.2024 1.5041 +0.0032 21.03.2024 1.5009 +0.0904 20.03.2024 1.4105 +0.0218 19.03.2024 1.3887 -0.1629 18.03.2024 1.5516 -0.0223 17.03.2024 1.5739 -0.0721 16.03.2024 1.646 -0.1458 15.03.2024 1.7918 -0.1483 14.03.2024 1.9401 +0.0329 13.03.2024 1.9072 +0.0835 12.03.2024 1.8237 -0.0382 11.03.2024 1.8619 -0.0179 10.03.2024 1.8798 -0.0038 09.03.2024 1.8836 +0.0103 08.03.2024 1.8733 +0.1496 07.03.2024 1.7237 -0.0007 06.03.2024 1.7244 -0.2336 05.03.2024 1.958 -0.1782 04.03.2024 2.1362 +0.3441 03.03.2024 1.7921 -0.0984 02.03.2024 1.8905 +0.1239 01.03.2024 1.7666 +0.0761 29.02.2024 1.6905 +0.4368 28.02.2024 1.2537 +0.0076 27.02.2024 1.2461 +0.1114 26.02.2024 1.1347 +0.0081 25.02.2024 1.1266 -0.0103 24.02.2024 1.1369 +0.0279 23.02.2024 1.109 -0.0001 22.02.2024 1.1091 -0.002 21.02.2024 1.1111 -0.0786 20.02.2024 1.1897 -0.0443 19.02.2024 1.234 +0.047 18.02.2024 1.187 +0.0356 17.02.2024 1.1514 +0.0037 16.02.2024 1.1477 +0.0142 15.02.2024 1.1335 -0.0039 14.02.2024 1.1374 +0.0052 13.02.2024 1.1322 +0.0442 12.02.2024 1.088 +0.0139 11.02.2024 1.0741 +0.0109 10.02.2024 1.0632 +0.0172 09.02.2024 1.046 +0.0314 08.02.2024 1.0146 +0.04119 07.02.2024 0.97341