Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс украинской гривны к ConstitutionDAO

Обновлено: 27.05.2024 15:40:01

=
Калькулятор UAH - PEOPLE / Обратный расчет: курс ConstitutionDAO к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно constitutiondao, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29376
    макс: 0.33153
    за сутки:
      0.31142

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.05 15:400.31142+0.00052
    27.05 15:300.3109+0.00149
    27.05 15:200.30941-0.00175
    27.05 15:100.31116+0.00148
    27.05 15:000.30968-5.0E-5
    27.05 14:500.30973+0.00045
    27.05 14:400.30928+0.00305
    27.05 14:300.30623+0.00049
    27.05 14:200.30574+0.00056
    27.05 14:100.30518-0.00134
    27.05 14:030.30652+0.00098
    27.05 14:000.30554+0.00142
    27.05 13:500.30412+0.00091
    27.05 13:400.30321+0.00014
    27.05 13:300.30307+0.00367
    27.05 13:200.2994-0.00118
    27.05 13:100.30058+0.0004
    27.05 13:000.30018-0.00056
    27.05 12:500.30074-0.0006
    27.05 12:400.30134-0.00146
    27.05 12:300.3028+0.00231
    27.05 12:200.30049+0.00105
    27.05 12:100.29944+0.00435
    27.05 12:030.29509-0.00082
    27.05 12:000.29591+0.00215
    27.05 11:500.29376-0.00102
    27.05 11:400.29478-0.00699
    27.05 11:300.30177-0.00079
    27.05 11:200.30256+0.00135
    27.05 11:100.30121-3.0E-5
    27.05 11:000.30124-0.00314
    27.05 10:500.30438-0.00191
    27.05 10:400.30629-0.00028
    27.05 10:300.30657+0.0041
    27.05 10:200.30247+0.00022
    27.05 10:100.30225-0.00154
    27.05 10:030.30379-0.00041
    27.05 10:000.3042-0.00188
    27.05 09:500.30608-0.00251
    27.05 09:400.30859+0.00215
    27.05 09:300.30644-0.00054
    27.05 09:200.30698-0.00204
    27.05 09:100.30902-0.00194
    27.05 09:000.31096-0.00163
    27.05 08:500.31259+0.00113
    27.05 08:400.31146+0.00623
    27.05 08:300.30523-0.00062
    27.05 08:200.30585-0.00223
    27.05 08:100.30808+0.0025
    27.05 08:030.30558-0.00028
    27.05 08:000.30586-0.00458
    27.05 07:500.31044-0.0036
    27.05 07:400.31404+0.00191
    27.05 07:300.31213-0.0005
    27.05 07:200.31263+0.00061
    27.05 07:100.31202-0.00173
    27.05 07:000.31375-0.00011
    27.05 06:500.31386+0.00334
    27.05 06:400.31052-0.00438
    27.05 06:300.3149+0.00221
    27.05 06:200.31269+0.00024
    27.05 06:100.31245+0.00083
    27.05 06:030.31162-2.0E-5
    27.05 06:000.31164+0.00692
    27.05 05:500.30472-0.00152
    27.05 05:400.30624+0.0014
    27.05 05:300.30484-0.00228
    27.05 05:200.30712-0.00463
    27.05 05:100.31175+0.0037
    27.05 05:000.30805-0.00656
    27.05 04:500.31461-0.0011
    27.05 04:400.31571+0.00176
    27.05 04:300.31395-0.00117
    27.05 04:200.31512-0.00079
    27.05 04:100.31591-0.00259
    27.05 04:030.3185-0.0009
    27.05 04:000.3194+0.00062
    27.05 03:500.31878-0.00163
    27.05 03:400.32041+0.0013
    27.05 03:300.31911-0.00495
    27.05 03:200.32406-0.00747
    27.05 03:100.33153+0.00243
    27.05 03:000.3291+0.00285
    27.05 02:500.32625+0.00205
    27.05 02:400.3242+0.00167
    27.05 02:300.32253+0.00082
    27.05 02:200.32171+0.00043
    27.05 02:100.32128+0.00091
    27.05 02:030.32037-0.00026
    27.05 02:000.32063-0.00766
    27.05 01:500.32829+0.00374
    27.05 01:400.32455-0.00066
    27.05 01:300.32521-6.0E-5
    27.05 01:200.32527+0.00035
    27.05 01:100.32492+0.00268
    27.05 01:000.32224-0.002
    27.05 00:500.32424+0.00023
    27.05 00:400.32401+0.00061
    27.05 00:300.3234+0.00242
    27.05 00:200.32098-0.0006
    27.05 00:100.32158-0.00011
    27.05 00:030.32169-
    27.05 00:000.32169-0.00093
    26.05 23:500.32262+0.00138
    26.05 23:400.32124-0.00034
    26.05 23:300.32158-0.00086
    26.05 23:200.32244-0.00015
    26.05 23:100.32259+0.00065
    26.05 23:000.32194-0.00096
    26.05 22:500.3229-0.0003
    26.05 22:400.3232+0.0011
    26.05 22:300.3221+0.0017
    26.05 22:200.3204+0.00194
    26.05 22:100.31846-0.00105
    26.05 22:030.31951-0.00053
    26.05 22:000.32004-0.00162
    26.05 21:500.32166+0.00072
    26.05 21:400.32094-0.00042
    26.05 21:300.32136+0.00203
    26.05 21:200.31933+0.00025
    26.05 21:100.31908+0.00078
    26.05 21:000.3183-0.00151
    26.05 20:500.31981-0.00143
    26.05 20:400.32124-0.00155
    26.05 20:300.32279-0.00123
    26.05 20:200.32402+0.00123
    26.05 20:100.32279+0.00076
    26.05 20:030.32203-7.0E-5
    26.05 20:000.3221-0.00046
    26.05 19:500.32256+0.00032
    26.05 19:400.32224-0.00019
    26.05 19:300.32243+0.00177
    26.05 19:200.32066+0.00375
    26.05 19:100.31691+0.00453
    26.05 19:000.31238-0.0014
    26.05 18:500.31378-0.00336
    26.05 18:400.31714-0.0021
    26.05 18:300.31924-0.00059
    26.05 18:200.31983+0.00125
    26.05 18:100.31858+0.00023
    26.05 18:030.31835+0.0015
    26.05 18:000.31685-0.00131
    26.05 17:500.31816+0.0005
    26.05 17:400.31766+0.00473
    26.05 17:300.31293+0.00272
    26.05 17:200.31021+0.01048
    26.05 17:100.29973-0.01133
    26.05 17:000.31106-0.00338
    26.05 16:500.31444+0.00217
    26.05 16:400.31227+0.00105
    26.05 16:300.31122-0.00649
    26.05 16:200.31771-0.00092
    26.05 16:100.31863-0.00183
    26.05 16:030.32046-0.00098
    26.05 16:000.32144
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26533
    макс: 0.59038
    за неделю:
      0.31142

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.05 15:400.31142-5.0E-5
    27.05 14:500.30973+0.00142
    27.05 13:500.30412-0.00056
    27.05 12:500.30074+0.00215
    27.05 11:500.29376-0.00314
    27.05 10:500.30438-0.00188
    27.05 09:500.30608-0.00163
    27.05 08:500.31259-0.00458
    27.05 07:500.31044-0.00011
    27.05 06:500.31386+0.00692
    27.05 05:500.30472-0.00656
    27.05 04:500.31461+0.00062
    27.05 03:500.31878+0.00285
    27.05 02:500.32625-0.00766
    27.05 01:500.32829-0.002
    27.05 00:500.32424-0.00093
    26.05 23:500.32262-0.00096
    26.05 22:500.3229-0.00162
    26.05 21:500.32166-0.00151
    26.05 20:500.31981-0.00046
    26.05 19:500.32256-0.0014
    26.05 18:500.31378-0.00131
    26.05 17:500.31816-0.00338
    26.05 16:500.31444-0.00177
    26.05 15:500.32321-0.0007
    26.05 14:500.32029+0.00302
    26.05 13:500.32446+0.00048
    26.05 12:500.32149+0.00079
    26.05 11:500.32012+0.00042
    26.05 10:500.32144+0.00106
    26.05 09:500.32361-0.00057
    26.05 08:500.32527-0.00086
    26.05 07:500.32424+0.00134
    26.05 06:500.32481-0.00099
    26.05 05:500.33068+0.00017
    26.05 04:500.32096+0.00149
    26.05 03:500.31165+0.00076
    26.05 02:500.32899+0.00117
    26.05 01:500.32881-0.00077
    26.05 00:500.33259-4.0E-5
    25.05 23:500.33515+0.00011
    25.05 22:500.33452-0.003
    25.05 21:500.3299-2.0E-5
    25.05 20:500.33442-0.00107
    25.05 19:500.33119+0.0036
    25.05 18:500.32787-0.00497
    25.05 17:500.33738+0.01412
    25.05 16:500.31608+0.00038
    25.05 15:500.29837+0.00142
    25.05 14:500.29036-0.0027
    25.05 13:500.29102+0.00267
    25.05 12:500.2764-0.00016
    25.05 11:500.26703+0.00192
    25.05 10:500.26533-0.01012
    25.05 09:500.29005-0.00551
    25.05 08:500.31047+0.00055
    25.05 07:500.31639+0.00154
    25.05 06:500.314-0.00322
    25.05 05:500.32128+0.00063
    25.05 04:500.32551+0.00025
    25.05 03:500.3075-0.00319
    25.05 02:500.31246+0.00779
    25.05 01:500.30483+0.00252
    25.05 00:500.307+0.00156
    24.05 23:500.30531+0.00057
    24.05 22:500.30338+0.00095
    24.05 21:500.30627+0.00338
    24.05 20:500.31036+0.00257
    24.05 19:500.29866-0.00295
    24.05 18:500.30079-3.0E-5
    24.05 17:500.2967+0.0002
    24.05 16:500.30564+0.00271
    24.05 15:500.31277-0.0008
    24.05 14:500.30981-0.00064
    24.05 13:500.30943-0.00347
    24.05 12:500.31535-0.0091
    24.05 11:500.3118-0.00231
    24.05 10:500.31225+0.00194
    24.05 09:500.29798-0.00189
    24.05 08:500.29907-0.00386
    24.05 07:500.30263+0.0014
    24.05 06:500.29429-0.00061
    24.05 05:500.29339+0.00241
    24.05 04:500.2949-0.00546
    24.05 03:500.30037+0.00176
    24.05 02:500.30338+0.00067
    24.05 01:500.29485+0.00147
    24.05 00:500.2978-0.0018
    23.05 23:500.31132+0.00456
    23.05 22:500.31532-0.00509
    23.05 21:500.32682+0.00181
    23.05 20:500.32216+0.00336
    23.05 19:500.31793-0.00216
    23.05 18:500.33105+0.00131
    23.05 17:500.35712+0.00537
    23.05 16:500.37706+0.00099
    23.05 15:500.3842+0.00077
    23.05 14:500.36832-0.00281
    23.05 13:500.37778-0.00047
    23.05 12:500.38026+0.00269
    23.05 11:500.38227+0.00242
    23.05 10:500.38536-0.00021
    23.05 09:500.39118+0.00288
    23.05 08:500.37819-0.00204
    23.05 07:500.38979+0.00216
    23.05 06:500.38711+0.00051
    23.05 05:500.38007-0.00336
    23.05 04:500.39142+0.00078
    23.05 03:500.3886-0.00307
    23.05 02:500.38502-0.00033
    23.05 01:500.37515-0.00501
    23.05 00:500.38064+0.00105
    22.05 23:500.38943+0.00019
    22.05 22:500.38632-0.00425
    22.05 21:500.37922-0.00134
    22.05 20:500.38099-0.00022
    22.05 19:500.37231-0.00469
    22.05 18:500.38627+0.00024
    22.05 17:500.39743-0.00464
    22.05 16:500.41668+0.00367
    22.05 15:500.40907+0.00168
    22.05 14:500.39929+0.00119
    22.05 13:500.39764-0.00242
    22.05 12:500.39898+0.00028
    22.05 11:500.39847-0.00269
    22.05 10:500.40257+0.00419
    22.05 09:500.4163+0.00506
    22.05 08:500.42374-0.01011
    22.05 07:500.43671-0.0119
    22.05 06:500.44958+0.00251
    22.05 05:500.46004-0.00036
    22.05 04:500.46465-0.0014
    22.05 03:500.49774+0.00326
    22.05 02:500.49405-0.00532
    22.05 01:500.50099-0.00925
    22.05 00:500.50293+0.00177
    21.05 23:500.5015-0.00084
    21.05 22:500.5199-0.00056
    21.05 21:500.51046-0.00166
    21.05 20:500.50833-0.00094
    21.05 19:500.5068+0.00273
    21.05 18:500.51409-0.00506
    21.05 17:500.50078-0.00594
    21.05 16:500.54895-0.00211
    21.05 15:500.57443+0.01091
    21.05 14:500.55923-0.00418
    21.05 13:500.55783+0.00187
    21.05 12:500.55037-0.00564
    21.05 11:500.56387+0.00161
    21.05 10:500.5536-0.00648
    21.05 09:500.56073+0.00528
    21.05 08:500.56295-0.0021
    21.05 07:500.57994+0.00235
    21.05 06:500.58115-0.00059
    21.05 05:500.58738+0.00348
    21.05 04:500.57679+0.00676
    21.05 03:500.55891-0.00267
    21.05 02:500.56032+0.00835
    21.05 01:500.55577-0.00127
    21.05 00:500.5586-0.00451
    20.05 23:500.56586-0.00335
    20.05 22:500.57031+0.00351
    20.05 21:500.58503-0.00213
    20.05 20:500.58859+0.0003
    20.05 19:500.59038+0.00474
    20.05 18:500.58926-0.00391
    20.05 17:500.59012+1.0E-5
    20.05 16:500.58437+0.00138
    20.05 15:500.57662
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.26533
    макс: 1.125
    за месяц:
      0.31142
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.05.20240.32245+0.01106
    25.05.20240.31139+0.00861
    24.05.20240.30278-0.04724
    23.05.20240.35002-0.05321
    22.05.20240.40323-0.13264
    21.05.20240.53587-0.03616
    20.05.20240.57203+0.00769
    19.05.20240.56434+0.02852
    18.05.20240.53582+0.02758
    17.05.20240.50824-0.00915
    16.05.20240.51739-0.05857
    15.05.20240.57596-0.15131
    14.05.20240.72727-0.10963
    13.05.20240.8369-5.0E-5
    12.05.20240.83695+0.00651
    11.05.20240.83044-0.04608
    10.05.20240.87652+0.00357
    09.05.20240.87295-0.14285
    08.05.20241.0158+0.04288
    07.05.20240.97292+0.01323
    06.05.20240.95969-0.01071
    05.05.20240.9704+0.0001
    04.05.20240.9703-0.0533
    03.05.20241.0236-0.063
    02.05.20241.0866-0.0384
    01.05.20241.125+0.049
    30.04.20241.076+0.0407
    29.04.20241.0353+0.06882
    28.04.20240.96648-0.00822
    27.04.20240.9747+0.02333
    26.04.20240.95137
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.26533
    макс: 1.125
    за квартал:
      0.31142
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.05.20240.32245+0.01106
    25.05.20240.31139+0.00861
    24.05.20240.30278-0.04724
    23.05.20240.35002-0.05321
    22.05.20240.40323-0.13264
    21.05.20240.53587-0.03616
    20.05.20240.57203+0.00769
    19.05.20240.56434+0.02852
    18.05.20240.53582+0.02758
    17.05.20240.50824-0.00915
    16.05.20240.51739-0.05857
    15.05.20240.57596-0.15131
    14.05.20240.72727-0.10963
    13.05.20240.8369-5.0E-5
    12.05.20240.83695+0.00651
    11.05.20240.83044-0.04608
    10.05.20240.87652+0.00357
    09.05.20240.87295-0.14285
    08.05.20241.0158+0.04288
    07.05.20240.97292+0.01323
    06.05.20240.95969-0.01071
    05.05.20240.9704+0.0001
    04.05.20240.9703-0.0533
    03.05.20241.0236-0.063
    02.05.20241.0866-0.0384
    01.05.20241.125+0.049
    30.04.20241.076+0.0407
    29.04.20241.0353+0.06882
    28.04.20240.96648-0.00822
    27.04.20240.9747+0.02333
    26.04.20240.95137-0.00049
    25.04.20240.95186+0.05115
    24.04.20240.90071-0.01276
    23.04.20240.91347-0.01229
    22.04.20240.92576-0.01964
    21.04.20240.9454-0.03495
    20.04.20240.98035-0.03745
    19.04.20241.0178-0.0435
    18.04.20241.0613-0.0048
    17.04.20241.0661-0.0119
    16.04.20241.078+0.0291
    15.04.20241.0489-0.0592
    14.04.20241.1081+0.0844
    13.04.20241.0237+0.24835
    12.04.20240.77535+0.06169
    11.04.20240.71366-0.00495
    10.04.20240.71861+0.03817
    09.04.20240.68044-0.00494
    08.04.20240.68538-0.01319
    07.04.20240.69857-0.02476
    06.04.20240.72333-0.024
    05.04.20240.74733+0.01669
    04.04.20240.73064+0.00362
    03.04.20240.72702+0.00117
    02.04.20240.72585+0.03973
    01.04.20240.68612+0.04436
    31.03.20240.64176-0.0012
    30.03.20240.64296-0.00767
    29.03.20240.65063+0.00391
    28.03.20240.64672+0.01342
    27.03.20240.6333+0.02716
    26.03.20240.60614-0.00509
    25.03.20240.61123-0.0457
    24.03.20240.65693+0.00136
    23.03.20240.65557-0.00927
    22.03.20240.66484-0.00141
    21.03.20240.66625-0.04273
    20.03.20240.70898-0.01114
    19.03.20240.72012+0.07563
    18.03.20240.64449+0.00911
    17.03.20240.63538+0.02786
    16.03.20240.60752+0.04942
    15.03.20240.5581+0.04268
    14.03.20240.51542-0.00891
    13.03.20240.52433-0.02401
    12.03.20240.54834+0.01125
    11.03.20240.53709+0.00513
    10.03.20240.53196+0.00105
    09.03.20240.53091-0.00292
    08.03.20240.53383-0.04632
    07.03.20240.58015+0.00024
    06.03.20240.57991+0.06917
    05.03.20240.51074+0.04263
    04.03.20240.46811-0.0899
    03.03.20240.55801+0.02904
    02.03.20240.52897-0.0371
    01.03.20240.56607-0.02547
    29.02.20240.59154-0.20611
    28.02.20240.79765-0.00484
    27.02.20240.80249-0.07883
    26.02.20240.88132

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот