Курсы криптовалют к ConstitutionDAO

Биткоин 63369.82
Tether 0.99964
Binance Coin 606.48
Lido Staked ETH 3111.28
Avalanche 35.0961
TRON 0.11586
Wrapped TRON 0.11576
Wrapped Bitcoin 63425.76
Polkadot 6.8056
Bitcoin Cash 471.06
ChainLink 14.4375
NEAR Protocol 7.008
Matic Network 0.70551
Internet Computer (IOU) 13.4793
Лайткоин 82.933
Dai 0.99997
Venus ETH 2239.51
First Digital USD 1.0004
Hedera Hashgraph 0.11897
Wrapped HBAR 0.11849

Все криптовалюты » Украинская гривна » ConstitutionDAO »

Курс украинской гривны к ConstitutionDAO

Обновлено: 25.04.2024 18:03:01


	=
Калькулятор UAH - PEOPLE / Обратный расчет: курс ConstitutionDAO к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно constitutiondao, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92983

макс: 0.99163

за сутки:

0.96677

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 18:03	0.96677	-0.00327
25.04 18:00	0.97004	+0.00643
25.04 17:50	0.96361	+0.00108
25.04 17:40	0.96253	+0.0113
25.04 17:30	0.95123	-0.00528
25.04 17:20	0.95651	-0.0086
25.04 17:10	0.96511	-0.00529
25.04 17:00	0.9704	-0.00097
25.04 16:50	0.97137	-0.00099
25.04 16:40	0.97236	-0.00334
25.04 16:30	0.9757	-0.01167
25.04 16:20	0.98737	-0.00028
25.04 16:10	0.98765	+0.00344
25.04 16:03	0.98421	+0.00222
25.04 16:00	0.98199	-2.0E-5
25.04 15:50	0.98201	+0.00958
25.04 15:40	0.97243	+0.00402
25.04 15:30	0.96841	+0.00088
25.04 15:20	0.96753	-0.00883
25.04 15:10	0.97636	+0.00233
25.04 15:00	0.97403	-0.00161
25.04 14:50	0.97564	-0.00234
25.04 14:40	0.97798	-0.0019
25.04 14:30	0.97988	-0.00476
25.04 14:20	0.98464	-0.00498
25.04 14:10	0.98962	-0.00201
25.04 14:03	0.99163	+5.0E-5
25.04 14:00	0.99158	+0.00469
25.04 13:50	0.98689	+0.00013
25.04 13:40	0.98676	-0.00216
25.04 13:30	0.98892	+0.00126
25.04 13:20	0.98766	+7.0E-5
25.04 13:10	0.98759	+0.00653
25.04 13:00	0.98106	-0.00277
25.04 12:50	0.98383	+0.00517
25.04 12:40	0.97866	+0.00449
25.04 12:30	0.97417	+0.00251
25.04 12:20	0.97166	+0.00064
25.04 12:10	0.97102	-0.00292
25.04 12:03	0.97394	-0.00057
25.04 12:00	0.97451	-0.00648
25.04 11:50	0.98099	+0.00313
25.04 11:40	0.97786	+0.00485
25.04 11:30	0.97301	+0.00678
25.04 11:20	0.96623	-0.00731
25.04 11:10	0.97354	-3.0E-5
25.04 11:00	0.97357	-0.00613
25.04 10:50	0.9797	+0.00741
25.04 10:40	0.97229	+0.00661
25.04 10:30	0.96568	+0.00057
25.04 10:20	0.96511	-0.00214
25.04 10:10	0.96725	-0.00114
25.04 10:03	0.96839	+0.00011
25.04 10:00	0.96828	-0.00106
25.04 09:50	0.96934	+0.01087
25.04 09:40	0.95847	-0.00424
25.04 09:30	0.96271	-0.00238
25.04 09:20	0.96509	-0.00046
25.04 09:10	0.96555	-0.00109
25.04 09:00	0.96664	+0.00249
25.04 08:50	0.96415	-0.00284
25.04 08:40	0.96699	-0.00672
25.04 08:30	0.97371	-0.00063
25.04 08:20	0.97434	+0.00212
25.04 08:10	0.97222	+0.0065
25.04 08:03	0.96572	-0.00023
25.04 08:00	0.96595	-0.00462
25.04 07:50	0.97057	-0.0004
25.04 07:40	0.97097	-0.0038
25.04 07:30	0.97477	-0.002
25.04 07:20	0.97677	+0.00203
25.04 07:10	0.97474	+0.00565
25.04 07:00	0.96909	+0.00495
25.04 06:50	0.96414	+0.00381
25.04 06:40	0.96033	+0.02317
25.04 06:30	0.93716	+0.00308
25.04 06:20	0.93408	+0.00092
25.04 06:10	0.93316	-0.00446
25.04 06:03	0.93762	-0.00078
25.04 06:00	0.9384	-0.00272
25.04 05:50	0.94112	-0.0034
25.04 05:40	0.94452	+0.00419
25.04 05:30	0.94033	+0.00276
25.04 05:20	0.93757	-0.00875
25.04 05:10	0.94632	+0.0045
25.04 05:00	0.94182	+0.00251
25.04 04:50	0.93931	+0.00016
25.04 04:40	0.93915	+0.00097
25.04 04:30	0.93818	+0.00094
25.04 04:20	0.93724	-0.00053
25.04 04:10	0.93777	-0.00648
25.04 04:03	0.94425	+1.0E-5
25.04 04:00	0.94424	-0.0005
25.04 03:50	0.94474	-0.00297
25.04 03:40	0.94771	-0.00532
25.04 03:30	0.95303	-0.00464
25.04 03:20	0.95767	+0.00393
25.04 03:10	0.95374	-0.00383
25.04 03:00	0.95757	+0.00035
25.04 02:50	0.95722	-0.00443
25.04 02:40	0.96165	-0.00587
25.04 02:30	0.96752	+0.00546
25.04 02:20	0.96206	-0.00652
25.04 02:10	0.96858	+0.00864
25.04 02:03	0.95994	-0.00046
25.04 02:00	0.9604	+0.00744
25.04 01:50	0.95296	+0.00257
25.04 01:40	0.95039	-0.00413
25.04 01:30	0.95452	+0.00832
25.04 01:20	0.9462	+0.00241
25.04 01:10	0.94379	+0.00138
25.04 01:00	0.94241	-0.00211
25.04 00:50	0.94452	+0.0017
25.04 00:40	0.94282	-0.00021
25.04 00:30	0.94303	-0.0093
25.04 00:20	0.95233	+0.00448
25.04 00:10	0.94785	+0.00095
25.04 00:03	0.9469	-0.00026
25.04 00:00	0.94716	+0.00448
24.04 23:50	0.94268	-0.00016
24.04 23:40	0.94284	-0.00305
24.04 23:30	0.94589	+0.00142
24.04 23:20	0.94447	+0.00558
24.04 23:10	0.93889	-0.0011
24.04 23:00	0.93999	+0.00031
24.04 22:50	0.93968	+0.00488
24.04 22:40	0.9348	+0.00095
24.04 22:30	0.93385	-0.00715
24.04 22:20	0.941	-0.00268
24.04 22:10	0.94368	-0.00278
24.04 22:03	0.94646	+0.00317
24.04 22:00	0.94329	+0.005
24.04 21:50	0.93829	+0.00101
24.04 21:40	0.93728	-0.00357
24.04 21:30	0.94085	+0.00236
24.04 21:20	0.93849	-0.00221
24.04 21:10	0.9407	+0.00423
24.04 21:00	0.93647	-7.0E-5
24.04 20:50	0.93654	+0.00507
24.04 20:40	0.93147	-0.00428
24.04 20:30	0.93575	-0.00273
24.04 20:20	0.93848	+0.00209
24.04 20:10	0.93639	-0.00407
24.04 20:03	0.94046	-0.00407
24.04 20:00	0.94453	+0.0001
24.04 19:50	0.94443	+0.00622
24.04 19:40	0.93821	-0.00137
24.04 19:30	0.93958	+0.00256
24.04 19:20	0.93702	+0.00719
24.04 19:10	0.92983	-0.00687
24.04 19:00	0.9367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85511

макс: 1.1317

за неделю:

0.96677

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 18:03	0.96677	+0.00643
25.04 17:50	0.96361	-0.00097
25.04 16:50	0.97137	-2.0E-5
25.04 15:50	0.98201	-0.00161
25.04 14:50	0.97564	+0.00469
25.04 13:50	0.98689	-0.00277
25.04 12:50	0.98383	-0.00648
25.04 11:50	0.98099	-0.00613
25.04 10:50	0.9797	-0.00106
25.04 09:50	0.96934	+0.00249
25.04 08:50	0.96415	-0.00462
25.04 07:50	0.97057	+0.00495
25.04 06:50	0.96414	-0.00272
25.04 05:50	0.94112	+0.00251
25.04 04:50	0.93931	-0.0005
25.04 03:50	0.94474	+0.00035
25.04 02:50	0.95722	+0.00744
25.04 01:50	0.95296	-0.00211
25.04 00:50	0.94452	+0.00448
24.04 23:50	0.94268	+0.00031
24.04 22:50	0.93968	+0.005
24.04 21:50	0.93829	-7.0E-5
24.04 20:50	0.93654	+0.0001
24.04 19:50	0.94443	+0.00376
24.04 18:50	0.93294	+0.00062
24.04 17:50	0.9228	+0.00218
24.04 16:50	0.89093	+0.00703
24.04 15:50	0.86204	-0.00289
24.04 14:50	0.86622	-0.00429
24.04 13:50	0.87286	-0.00605
24.04 12:50	0.88319	+0.00351
24.04 11:50	0.87606	+0.00282
24.04 10:50	0.87145	+0.00066
24.04 09:50	0.86517	+0.00342
24.04 08:50	0.8613	+0.00086
24.04 07:50	0.85511	+0.00541
24.04 06:50	0.86201	-0.00451
24.04 05:50	0.87745	+0.00057
24.04 04:50	0.87811	-0.003
24.04 03:50	0.89722	-0.00028
24.04 02:50	0.90029	+0.00388
24.04 01:50	0.90334	-0.00062
24.04 00:50	0.90201	+0.00242
23.04 23:50	0.89122	+0.0004
23.04 22:50	0.88467	-0.00428
23.04 21:50	0.88459	+0.0055
23.04 20:50	0.8664	+0.00971
23.04 19:50	0.86542	-0.00243
23.04 18:50	0.88337	-0.01172
23.04 17:50	0.90407	+0.00514
23.04 16:50	0.91096	-0.00609
23.04 15:50	0.94496	-0.00256
23.04 14:50	0.94404	+0.00024
23.04 13:50	0.93284	-0.00177
23.04 12:50	0.94406	-0.00266
23.04 11:50	0.94099	-0.00034
23.04 10:50	0.94173	+0.00741
23.04 09:50	0.93059	+0.00074
23.04 08:50	0.92716	-0.00038
23.04 07:50	0.93744	+0.00414
23.04 06:50	0.92438	+0.00767
23.04 05:50	0.9151	+0.00765
23.04 04:50	0.90477	+0.0013
23.04 03:50	0.91435	+0.00029
23.04 02:50	0.92244	-0.00356
23.04 01:50	0.91691	-9.0E-5
23.04 00:50	0.91952	-0.0003
22.04 23:50	0.92378	-0.00194
22.04 22:50	0.92566	+0.0022
22.04 21:50	0.92218	-0.00214
22.04 20:50	0.92478	+0.0033
22.04 19:50	0.93168	-0.00059
22.04 18:50	0.93335	+0.00519
22.04 17:50	0.9311	-0.00069
22.04 16:50	0.92841	-0.00073
22.04 15:50	0.92657	+0.00197
22.04 14:50	0.92707	-0.00145
22.04 13:50	0.92094	-0.00141
22.04 12:50	0.9262	+0.00439
22.04 11:50	0.92294	+0.00017
22.04 10:50	0.91955	+0.0022
22.04 09:50	0.91043	+0.00104
22.04 08:50	0.90722	-0.00578
22.04 07:50	0.91858	-0.0023
22.04 06:50	0.92156	-0.00199
22.04 05:50	0.94969	+0.00606
22.04 04:50	0.94179	-0.00538
22.04 03:50	0.94653	+0.00141
22.04 02:50	0.94343	-0.0013
22.04 01:50	0.94433	-0.00327
22.04 00:50	0.9507	-0.00437
21.04 23:50	0.95426	+0.00259
21.04 22:50	0.95322	-0.00356
21.04 21:50	0.96286	-0.00141
21.04 20:50	0.96388	-0.00407
21.04 19:50	0.97235	+0.00123
21.04 18:50	0.95123	+0.00254
21.04 17:50	0.9603	+0.00777
21.04 16:50	0.95573	+0.004
21.04 15:50	0.94475	+0.00146
21.04 14:50	0.9402	+0.0005
21.04 13:50	0.94268	+5.0E-5
21.04 12:50	0.94497	+0.00535
21.04 11:50	0.93525	-0.00313
21.04 10:50	0.92936	+0.001
21.04 09:50	0.92455	-0.00041
21.04 08:50	0.92637	-0.00278
21.04 07:50	0.92739	-0.00176
21.04 06:50	0.92699	-0.00202
21.04 05:50	0.92948	-0.00044
21.04 04:50	0.93691	-0.00424
21.04 03:50	0.94617	-0.002
21.04 02:50	0.9316	+0.00076
21.04 01:50	0.93136	-0.00058
21.04 00:50	0.92545	+0.00063
20.04 23:50	0.92691	+0.00059
20.04 22:50	0.92835	+0.0016
20.04 21:50	0.92521	-0.0115
20.04 20:50	0.92761	-0.0019
20.04 19:50	0.95074	-0.0029
20.04 18:50	0.97559	-0.0026
20.04 17:50	1.0064	-0.0001
20.04 16:50	1.0092	-0.0013
20.04 15:50	1.0145	-0.001
20.04 14:50	1.0204	-0.0001
20.04 13:50	1.0227	+0.0069
20.04 12:50	1.0246	+0.0036
20.04 11:50	1.0178	+0.001
20.04 10:50	1.0067	+0.0025
20.04 09:50	1	-0.0001
20.04 08:50	1.0022	+0.0007
20.04 07:50	1.0009	+0.0011
20.04 06:50	1.0083	+0.0014
20.04 05:50	1.0009	-0.0005
20.04 04:50	1.0068	+0.0013
20.04 03:50	1.0213	+0.0007
20.04 02:50	1.0083	+0.00747
20.04 01:50	0.99973	-0.00055
20.04 00:50	0.99764	-0.0035
19.04 23:50	1.0074	-0.00186
19.04 22:50	0.99061	-0.00181
19.04 21:50	0.98996	-0.00365
19.04 20:50	0.98533	+0.00478
19.04 19:50	0.98546	+0.00276
19.04 18:50	0.99236	-0.00218
19.04 17:50	1.0001	+0.00344
19.04 16:50	0.99676	+0.01101
19.04 15:50	0.99139	+0.00441
19.04 14:50	0.99919	-0.0045
19.04 13:50	1.0153	-0.0044
19.04 12:50	1.0207	-0.0091
19.04 11:50	1.0248	+0.0008
19.04 10:50	1.0297	-0.0117
19.04 09:50	1.0311	-0.0009
19.04 08:50	1.0644	+0.0038
19.04 07:50	1.0566	-0.0015
19.04 06:50	1.0803	-0.0131
19.04 05:50	1.1317	-0.0029
19.04 04:50	1.1071	+0.0018
19.04 03:50	1.0594	+0.0018
19.04 02:50	1.0463	+0.0018
19.04 01:50	1.0404	-0.0019
19.04 00:50	1.0427	-0.0027
18.04 23:50	1.0449	-0.0043
18.04 22:50	1.0491	-0.0004
18.04 21:50	1.0573	+0.0066
18.04 20:50	1.065	+0.0006
18.04 19:50	1.0578	-0.0016
18.04 18:50	1.0637

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.60614

макс: 1.1317

за месяц:

0.96677

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	0.90071	-0.01276
23.04.2024	0.91347	-0.01229
22.04.2024	0.92576	-0.01964
21.04.2024	0.9454	-0.03495
20.04.2024	0.98035	-0.03745
19.04.2024	1.0178	-0.0435
18.04.2024	1.0613	-0.0048
17.04.2024	1.0661	-0.0119
16.04.2024	1.078	+0.0291
15.04.2024	1.0489	-0.0592
14.04.2024	1.1081	+0.0844
13.04.2024	1.0237	+0.24835
12.04.2024	0.77535	+0.06169
11.04.2024	0.71366	-0.00495
10.04.2024	0.71861	+0.03817
09.04.2024	0.68044	-0.00494
08.04.2024	0.68538	-0.01319
07.04.2024	0.69857	-0.02476
06.04.2024	0.72333	-0.024
05.04.2024	0.74733	+0.01669
04.04.2024	0.73064	+0.00362
03.04.2024	0.72702	+0.00117
02.04.2024	0.72585	+0.03973
01.04.2024	0.68612	+0.04436
31.03.2024	0.64176	-0.0012
30.03.2024	0.64296	-0.00767
29.03.2024	0.65063	+0.00391
28.03.2024	0.64672	+0.01342
27.03.2024	0.6333	+0.02716
26.03.2024	0.60614	-0.00509
25.03.2024	0.61123

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	0.90071	-0.01276
23.04.2024	0.91347	-0.01229
22.04.2024	0.92576	-0.01964
21.04.2024	0.9454	-0.03495
20.04.2024	0.98035	-0.03745
19.04.2024	1.0178	-0.0435
18.04.2024	1.0613	-0.0048
17.04.2024	1.0661	-0.0119
16.04.2024	1.078	+0.0291
15.04.2024	1.0489	-0.0592
14.04.2024	1.1081	+0.0844
13.04.2024	1.0237	+0.24835
12.04.2024	0.77535	+0.06169
11.04.2024	0.71366	-0.00495
10.04.2024	0.71861	+0.03817
09.04.2024	0.68044	-0.00494
08.04.2024	0.68538	-0.01319
07.04.2024	0.69857	-0.02476
06.04.2024	0.72333	-0.024
05.04.2024	0.74733	+0.01669
04.04.2024	0.73064	+0.00362
03.04.2024	0.72702	+0.00117
02.04.2024	0.72585	+0.03973
01.04.2024	0.68612	+0.04436
31.03.2024	0.64176	-0.0012
30.03.2024	0.64296	-0.00767
29.03.2024	0.65063	+0.00391
28.03.2024	0.64672	+0.01342
27.03.2024	0.6333	+0.02716
26.03.2024	0.60614	-0.00509
25.03.2024	0.61123	-0.0457
24.03.2024	0.65693	+0.00136
23.03.2024	0.65557	-0.00927
22.03.2024	0.66484	-0.00141
21.03.2024	0.66625	-0.04273
20.03.2024	0.70898	-0.01114
19.03.2024	0.72012	+0.07563
18.03.2024	0.64449	+0.00911
17.03.2024	0.63538	+0.02786
16.03.2024	0.60752	+0.04942
15.03.2024	0.5581	+0.04268
14.03.2024	0.51542	-0.00891
13.03.2024	0.52433	-0.02401
12.03.2024	0.54834	+0.01125
11.03.2024	0.53709	+0.00513
10.03.2024	0.53196	+0.00105
09.03.2024	0.53091	-0.00292
08.03.2024	0.53383	-0.04632
07.03.2024	0.58015	+0.00024
06.03.2024	0.57991	+0.06917
05.03.2024	0.51074	+0.04263
04.03.2024	0.46811	-0.0899
03.03.2024	0.55801	+0.02904
02.03.2024	0.52897	-0.0371
01.03.2024	0.56607	-0.02547
29.02.2024	0.59154	-0.20611
28.02.2024	0.79765	-0.00484
27.02.2024	0.80249	-0.07883
26.02.2024	0.88132	-0.00627
25.02.2024	0.88759	+0.00801
24.02.2024	0.87958	-0.02209
23.02.2024	0.90167	+7.0E-5
22.02.2024	0.9016	+0.00156
21.02.2024	0.90004	+0.05951
20.02.2024	0.84053	+0.03017
19.02.2024	0.81036	-0.03206
18.02.2024	0.84242	-0.02612
17.02.2024	0.86854	-0.00277
16.02.2024	0.87131	-0.01095
15.02.2024	0.88226	+0.00304
14.02.2024	0.87922	-0.00403
13.02.2024	0.88325	-0.03586
12.02.2024	0.91911	-0.01193
11.02.2024	0.93104	-0.00956
10.02.2024	0.9406	-0.01538
09.02.2024	0.95598	-0.02965
08.02.2024	0.98563	-0.04167
07.02.2024	1.0273	-0.0182
06.02.2024	1.0455	-0.0067
05.02.2024	1.0522	+0.0142
04.02.2024	1.038	-0.0038
03.02.2024	1.0418	+0.0289
02.02.2024	1.0129	+0.01755
01.02.2024	0.99535	-0.01495
31.01.2024	1.0103	+0.04795
30.01.2024	0.96235	-0.01621
29.01.2024	0.97856	+0.01866
28.01.2024	0.9599	+0.00868
27.01.2024	0.95122	-0.00171
26.01.2024	0.95293	+0.95293
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот