Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Украинская гривна » ConstitutionDAO »

    Курс украинской гривны к ConstitutionDAO

    Обновлено: 05.12.2024 19:00:01

    =
    Калькулятор UAH - PEOPLE / Обратный расчет: курс ConstitutionDAO к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно constitutiondao, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32781
      макс: 0.35707
      за сутки:
        0.33704

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      05.12 18:500.33704+0.00081
      05.12 18:400.33623-0.0008
      05.12 18:300.33703+0.00381
      05.12 18:200.33322+0.00072
      05.12 18:100.3325+0.00028
      05.12 18:000.33222+3.0E-5
      05.12 17:500.33219-0.00134
      05.12 17:400.33353-0.00156
      05.12 17:300.33509+0.00394
      05.12 17:200.33115+0.00076
      05.12 17:100.33039-0.00144
      05.12 17:000.33183+5.0E-5
      05.12 16:500.33178+0.00184
      05.12 16:400.32994-0.0018
      05.12 16:300.33174+0.00029
      05.12 16:200.33145+0.00068
      05.12 16:100.33077+0.00191
      05.12 16:000.32886+0.00039
      05.12 15:500.32847-0.00091
      05.12 15:400.32938+0.00157
      05.12 15:300.32781-0.00132
      05.12 15:200.32913-0.00219
      05.12 15:100.33132-0.00129
      05.12 15:000.33261-0.00096
      05.12 14:500.33357-0.00125
      05.12 14:400.33482-0.00072
      05.12 14:300.33554+0.00157
      05.12 14:200.33397-0.00141
      05.12 14:100.33538-0.00133
      05.12 14:000.33671-0.001
      05.12 13:500.33771+0.002
      05.12 13:400.33571-8.0E-5
      05.12 13:300.33579-0.00082
      05.12 13:200.33661+2.0E-5
      05.12 13:100.33659+0.00016
      05.12 13:000.33643+0.00015
      05.12 12:500.33628+0.00016
      05.12 12:400.33612+0.00079
      05.12 12:300.33533+0.0003
      05.12 12:200.33503-0.00035
      05.12 12:100.33538+0.00115
      05.12 12:000.33423+0.00175
      05.12 11:500.33248+0.00194
      05.12 11:400.33054+8.0E-5
      05.12 11:300.33046-0.00114
      05.12 11:200.3316-0.0017
      05.12 11:100.3333-0.00063
      05.12 11:000.33393-0.00196
      05.12 10:500.33589+0.00025
      05.12 10:400.33564+0.00016
      05.12 10:300.33548-0.00256
      05.12 10:200.33804-0.00028
      05.12 10:100.33832-0.00183
      05.12 10:000.34015-0.00049
      05.12 09:500.34064-0.00042
      05.12 09:400.34106-0.00242
      05.12 09:300.34348+0.00114
      05.12 09:200.34234+0.00189
      05.12 09:100.34045+0.00068
      05.12 09:000.33977-0.00215
      05.12 08:500.34192+0.00477
      05.12 08:400.33715+0.00288
      05.12 08:300.33427-0.00186
      05.12 08:200.33613-0.00214
      05.12 08:100.33827+2.0E-5
      05.12 08:000.33825-0.00051
      05.12 07:500.33876+0.00038
      05.12 07:400.33838-0.00059
      05.12 07:300.33897-0.00133
      05.12 07:200.3403-0.00214
      05.12 07:100.34244-0.00246
      05.12 07:000.3449+0.00266
      05.12 06:500.34224+0.00082
      05.12 06:400.34142+0.0032
      05.12 06:300.33822-0.00054
      05.12 06:200.33876+0.00054
      05.12 06:100.33822-0.00614
      05.12 06:000.34436+0.00281
      05.12 05:500.34155-0.00371
      05.12 05:400.34526-0.00285
      05.12 05:300.34811+0.00083
      05.12 05:200.34728-0.00038
      05.12 05:100.34766-0.00011
      05.12 05:000.34777-1.0E-5
      05.12 04:500.34778-0.00476
      05.12 04:400.35254-0.00453
      05.12 04:300.35707+0.00346
      05.12 04:200.35361+0.00718
      05.12 04:100.34643+0.00629
      05.12 04:000.34014+0.00136
      05.12 03:500.33878+0.00022
      05.12 03:400.33856-0.0008
      05.12 03:300.33936+0.00088
      05.12 03:200.33848+0.00081
      05.12 03:100.33767+0.00472
      05.12 03:000.33295-0.0044
      05.12 02:500.33735-0.00274
      05.12 02:400.34009-0.00143
      05.12 02:300.34152+0.00317
      05.12 02:200.33835+0.00117
      05.12 02:100.33718+0.0005
      05.12 02:000.33668+0.00243
      05.12 01:500.33425-0.00154
      05.12 01:400.33579-0.00011
      05.12 01:300.3359+0.00163
      05.12 01:200.33427+0.00055
      05.12 01:100.33372-0.00023
      05.12 01:000.33395-0.00087
      05.12 00:500.33482-9.0E-5
      05.12 00:400.33491+0.00033
      05.12 00:300.33458-0.00225
      05.12 00:200.33683-0.00225
      05.12 00:100.33908-0.00078
      05.12 00:000.33986+0.00262
      04.12 23:500.33724+0.00235
      04.12 23:400.33489+0.00098
      04.12 23:300.33391+0.00053
      04.12 23:200.33338-0.00222
      04.12 23:100.3356+0.00179
      04.12 23:000.33381-0.00015
      04.12 22:500.33396-0.00027
      04.12 22:400.33423-0.00017
      04.12 22:300.3344+3.0E-5
      04.12 22:200.33437-0.0006
      04.12 22:100.33497-0.00114
      04.12 22:000.33611-0.00181
      04.12 21:500.33792-0.00184
      04.12 21:400.33976+0.00169
      04.12 21:300.33807+0.0037
      04.12 21:200.33437-0.00183
      04.12 21:100.3362-0.00316
      04.12 21:000.33936-0.00115
      04.12 20:500.34051+0.00245
      04.12 20:400.33806-0.00197
      04.12 20:300.34003-0.00254
      04.12 20:200.34257+0.00129
      04.12 20:100.34128-0.00282
      04.12 20:000.3441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32781
      макс: 0.39694
      за неделю:
        0.33704

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      05.12 18:500.33704+3.0E-5
      05.12 17:500.33219+5.0E-5
      05.12 16:500.33178+0.00039
      05.12 15:500.32847-0.00096
      05.12 14:500.33357-0.001
      05.12 13:500.33771+0.00015
      05.12 12:500.33628+0.00175
      05.12 11:500.33248-0.00196
      05.12 10:500.33589-0.00049
      05.12 09:500.34064-0.00215
      05.12 08:500.34192-0.00051
      05.12 07:500.33876+0.00266
      05.12 06:500.34224+0.00281
      05.12 05:500.34155-1.0E-5
      05.12 04:500.34778+0.00136
      05.12 03:500.33878-0.0044
      05.12 02:500.33735+0.00243
      05.12 01:500.33425-0.00087
      05.12 00:500.33482+0.00262
      04.12 23:500.33724-0.00015
      04.12 22:500.33396-0.00181
      04.12 21:500.33792-0.00115
      04.12 20:500.34051+0.00317
      04.12 19:500.34093+0.00279
      04.12 18:500.33278-0.00141
      04.12 17:500.33465-0.00107
      04.12 16:500.3383-0.0005
      04.12 15:500.3404-0.00034
      04.12 14:500.33682+0.00042
      04.12 13:500.34213+0.00066
      04.12 12:500.34114+0.00028
      04.12 11:500.34258+0.00056
      04.12 10:500.34245-0.00044
      04.12 09:500.3439+0.00109
      04.12 07:400.34013-3.0E-5
      04.12 06:500.34228-6.0E-5
      04.12 05:500.34754+0.00162
      04.12 04:500.33854+6.0E-5
      04.12 03:500.33422-0.00399
      04.12 02:500.33999+0.00087
      04.12 01:500.34006+0.00143
      04.12 00:500.34134-0.00462
      03.12 23:500.34837+0.00104
      03.12 22:500.35089+0.00146
      03.12 21:500.34339-0.00435
      03.12 20:500.342+0.00238
      03.12 19:500.3393+0.00122
      03.12 18:500.37169-0.00604
      03.12 17:500.38523+0.00952
      03.12 16:500.37384-0.00363
      03.12 15:500.36538-0.00052
      03.12 14:500.36436+0.00879
      03.12 13:500.3598+0.00047
      03.12 12:500.3626+0.00015
      03.12 11:500.36176-0.00316
      03.12 10:500.36111+0.00766
      03.12 09:500.35162-0.00084
      03.12 08:500.35785-0.00054
      03.12 07:500.36028+0.0011
      03.12 06:500.36231+0.00074
      03.12 05:500.36203+0.0025
      03.12 04:500.36453+0.00016
      03.12 03:500.35986+0.00039
      03.12 02:500.36045-0.00033
      03.12 01:500.36601-6.0E-5
      03.12 00:500.36658-0.00022
      02.12 23:500.37154-0.00054
      02.12 22:500.37639-0.00093
      02.12 21:500.37826+0.00031
      02.12 20:500.38471+7.0E-5
      02.12 19:500.37501+0.00042
      02.12 18:500.36488+0.00378
      02.12 17:500.36843-0.0029
      02.12 16:500.37476+0.00025
      02.12 15:500.38401+0.00095
      02.12 14:500.38666+0.00011
      02.12 13:500.39136-0.00407
      02.12 12:500.38704-0.00399
      02.12 11:500.38944+0.00075
      02.12 10:500.36219-0.0014
      02.12 09:500.36284-0.00182
      02.12 08:500.36638+0.00042
      02.12 07:500.36398+0.01151
      02.12 06:500.35275+0.00125
      02.12 05:500.34902-0.00201
      02.12 04:500.34924+0.00018
      02.12 03:500.34958+0.00156
      02.12 02:500.35261-5.0E-5
      02.12 01:500.3532-0.00281
      02.12 00:500.35498-0.0021
      01.12 23:500.36125-0.00031
      01.12 22:500.35932+0.00218
      01.12 21:500.35404+0.00087
      01.12 20:500.35335+0.00235
      01.12 19:500.34552-0.00071
      01.12 18:500.35565+0.00061
      01.12 17:500.35949-0.00232
      01.12 16:500.3615-0.00131
      01.12 15:500.3642-0.00031
      01.12 14:500.3662-0.00077
      01.12 13:500.37106+0.00014
      01.12 12:500.36608+0.00022
      01.12 11:500.36366-0.00264
      01.12 10:500.36461+0.00049
      01.12 09:500.36217+0.00053
      01.12 08:500.36468-0.00221
      01.12 07:500.36773+0.00234
      01.12 06:500.36324+0.00186
      01.12 05:500.36806+0.00385
      01.12 04:500.35738-0.00207
      01.12 03:500.36398+0.00103
      01.12 02:500.36173+0.00081
      01.12 01:500.36141-0.00042
      01.12 00:500.35806-0.00114
      30.11 23:500.36181-0.0003
      30.11 22:500.36407+0.00042
      30.11 21:500.36291-0.00015
      30.11 20:500.36457-0.00386
      30.11 19:500.36391-0.00116
      30.11 18:500.37098+0.00277
      30.11 17:500.36993+0.00031
      30.11 16:500.37262+0.00147
      30.11 15:500.37102+0.00135
      30.11 14:500.37651+0.00125
      30.11 13:500.37968-0.00034
      30.11 12:500.37531+0.00067
      30.11 11:500.37579+0.00023
      30.11 10:500.37465+0.00119
      30.11 09:500.37738-0.0007
      30.11 08:500.37904+0.00107
      30.11 07:500.37743-0.00016
      30.11 06:500.37781-0.00183
      30.11 05:500.3842+0.00029
      30.11 04:500.38432-0.00022
      30.11 03:500.3856+0.00084
      30.11 02:500.38196+0.00043
      30.11 01:500.37935+0.00038
      30.11 00:500.38025+0.00179
      29.11 23:500.38127-0.00094
      29.11 22:500.3852+0.00093
      29.11 21:500.38502+0.00022
      29.11 20:500.38586-0.0008
      29.11 19:500.38501+0.00023
      29.11 18:500.38626+0.00034
      29.11 17:500.38531-0.00237
      29.11 16:500.38731-0.00096
      29.11 15:500.39108+6.0E-5
      29.11 14:500.38775+0.00015
      29.11 13:500.38862-0.00063
      29.11 12:500.39005+0.0004
      29.11 11:500.39281+0.00126
      29.11 10:500.39694+0.00144
      29.11 09:500.39364+0.0011
      29.11 08:500.38797-0.00062
      29.11 07:500.38973+0.00101
      29.11 06:500.38756-8.0E-5
      29.11 05:500.38941-0.00258
      29.11 04:500.39465+0.00267
      29.11 03:500.39243-6.0E-5
      29.11 02:500.39166+0.00027
      29.11 01:500.38852-0.0004
      29.11 00:500.39092+0.00052
      28.11 23:500.39538+0.00105
      28.11 22:500.39263-0.00056
      28.11 21:500.39385+0.0015
      28.11 20:500.39391+0.00204
      28.11 19:500.39165
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.32781
      макс: 0.43719
      за месяц:
        0.33704
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      04.12.20240.36359-0.01959
      03.12.20240.38318-0.01486
      02.12.20240.39804+0.01013
      01.12.20240.38791-0.00965
      30.11.20240.39756-0.02027
      29.11.20240.41783-0.00353
      28.11.20240.42136-0.00615
      27.11.20240.42751-0.00467
      26.11.20240.43218+0.02112
      25.11.20240.41106-0.00048
      24.11.20240.41154+0.00201
      23.11.20240.40953-0.02086
      22.11.20240.43039-0.0068
      21.11.20240.43719+0.01022
      20.11.20240.42697+0.02562
      19.11.20240.40135-0.0061
      18.11.20240.40745+0.00384
      17.11.20240.40361+0.00421
      16.11.20240.3994-0.00547
      15.11.20240.40487+0.04616
      14.11.20240.35871-0.05106
      13.11.20240.40977+0.00869
      12.11.20240.40108+0.0235
      11.11.20240.37758-0.0021
      10.11.20240.37968-0.03394
      09.11.20240.41362-0.01901
      08.11.20240.43263+0.03268
      07.11.20240.39995+0.00427
      06.11.20240.39568-0.02043
      05.11.20240.41611-0.00893
      04.11.20240.42504
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      04.12.20240.36359-0.01959
      03.12.20240.38318-0.01486
      02.12.20240.39804+0.01013
      01.12.20240.38791-0.00965
      30.11.20240.39756-0.02027
      29.11.20240.41783-0.00353
      28.11.20240.42136-0.00615
      27.11.20240.42751-0.00467
      26.11.20240.43218+0.02112
      25.11.20240.41106-0.00048
      24.11.20240.41154+0.00201
      23.11.20240.40953-0.02086
      22.11.20240.43039-0.0068
      21.11.20240.43719+0.01022
      20.11.20240.42697+0.02562
      19.11.20240.40135-0.0061
      18.11.20240.40745+0.00384
      17.11.20240.40361+0.00421
      16.11.20240.3994-0.00547
      15.11.20240.40487+0.04616
      14.11.20240.35871-0.05106
      13.11.20240.40977+0.00869
      12.11.20240.40108+0.0235
      11.11.20240.37758-0.0021
      10.11.20240.37968-0.03394
      09.11.20240.41362-0.01901
      08.11.20240.43263+0.03268
      07.11.20240.39995+0.00427
      06.11.20240.39568-0.02043
      05.11.20240.41611-0.00893
      04.11.20240.42504+0.00841
      03.11.20240.41663+0.03495
      02.11.20240.38168+0.01002
      01.11.20240.37166+0.01477
      31.10.20240.35689+0.01291
      30.10.20240.34398+0.00514
      29.10.20240.33884-0.02608
      28.10.20240.36492+0.00807
      27.10.20240.35685+0.02919
      26.10.20240.32766+0.0111
      25.10.20240.31656-0.00808
      24.10.20240.32464-0.00154
      23.10.20240.32618-0.00235
      22.10.20240.32853+0.00045
      21.10.20240.32808+0.01673
      20.10.20240.31135+0.00481
      19.10.20240.30654-0.00377
      18.10.20240.31031-0.01597
      17.10.20240.32628+0.01514
      16.10.20240.31114+0.01371
      15.10.20240.29743-0.0082
      14.10.20240.30563-0.02901
      13.10.20240.33464+0.00521
      12.10.20240.32943-0.00856
      11.10.20240.33799-0.0244
      10.10.20240.36239+0.00712
      09.10.20240.35527+0.0097
      08.10.20240.34557+0.00469
      07.10.20240.34088-0.02112
      06.10.20240.362-0.0151
      05.10.20240.3771-0.03101
      04.10.20240.40811-0.01807
      03.10.20240.42618+0.02758
      02.10.20240.3986+0.05464
      01.10.20240.34396+0.01245
      30.09.20240.33151-0.0009
      29.09.20240.33241+0.01212
      28.09.20240.32029-0.0115
      27.09.20240.33179-0.0256
      26.09.20240.35739-0.02685
      25.09.20240.38424-0.01702
      24.09.20240.40126+0.00493
      23.09.20240.39633-0.01389
      22.09.20240.41022-0.00321
      21.09.20240.41343+0.00703
      20.09.20240.4064-0.00518
      19.09.20240.41158-0.03838
      18.09.20240.44996-0.00878
      17.09.20240.45874-0.00328
      16.09.20240.46202+0.02595
      15.09.20240.43607+0.01106
      14.09.20240.42501-0.01774
      13.09.20240.44275-0.00292
      12.09.20240.44567+0.00904
      11.09.20240.43663+0.02201
      10.09.20240.41462-0.04529
      09.09.20240.45991-0.04089
      08.09.20240.5008+0.00117
      07.09.20240.49963+0.04041
      06.09.20240.45922+0.45922
      05.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.