Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Украинская гривна » ConstitutionDAO »

    Курс украинской гривны к ConstitutionDAO

    Обновлено: 27.07.2024 06:10:01

    =
    Калькулятор UAH - PEOPLE / Обратный расчет: курс ConstitutionDAO к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно constitutiondao, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29621
      макс: 0.30876
      за сутки:
        0.30052

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      27.07 06:100.30052+0.00024
      27.07 06:000.30028+0.00151
      27.07 05:500.29877-0.00065
      27.07 05:400.29942-0.00165
      27.07 05:300.30107-0.00257
      27.07 05:200.30364-0.00107
      27.07 05:100.30471+0.00054
      27.07 05:000.30417+0.00044
      27.07 04:500.30373+0.00042
      27.07 04:400.30331-0.00057
      27.07 04:300.30388-0.00019
      27.07 04:200.30407+0.00053
      27.07 04:100.30354+0.00147
      27.07 04:000.30207+0.0005
      27.07 03:500.30157+0.00015
      27.07 03:400.30142-0.00025
      27.07 03:300.30167+0.00156
      27.07 03:200.30011+0.00197
      27.07 03:100.29814-2.0E-5
      27.07 03:000.29816-0.00034
      27.07 02:500.2985+0.00057
      27.07 02:400.29793+0.00023
      27.07 02:300.2977-0.00044
      27.07 02:200.29814-0.00092
      27.07 02:100.29906-8.0E-5
      27.07 02:000.29914-0.00171
      27.07 01:500.30085-0.00064
      27.07 01:400.30149-0.0003
      27.07 01:300.30179-0.00143
      27.07 01:200.30322-0.00068
      27.07 01:100.3039+0.00023
      27.07 01:000.30367+0.00085
      27.07 00:500.30282-0.00081
      27.07 00:400.30363+0.00021
      27.07 00:300.30342-0.00114
      27.07 00:200.30456+0.00032
      27.07 00:100.30424-0.00064
      27.07 00:000.30488+0.00034
      26.07 23:500.30454+0.00061
      26.07 23:400.30393+0.00055
      26.07 23:300.30338-0.00018
      26.07 23:200.30356+0.00069
      26.07 23:100.30287+9.0E-5
      26.07 23:000.30278+0.00121
      26.07 22:500.30157-0.00049
      26.07 22:400.30206-0.0005
      26.07 22:300.30256+0.00042
      26.07 22:200.30214-0.00092
      26.07 22:100.30306-0.00051
      26.07 22:000.30357-
      26.07 21:500.30357-
      26.07 21:400.30357-0.00015
      26.07 21:300.30372+0.00024
      26.07 21:200.30348-0.00058
      26.07 21:100.30406+0.00019
      26.07 21:000.30387-0.00047
      26.07 20:500.30434+0.00123
      26.07 20:400.30311-0.00015
      26.07 20:300.30326+3.0E-5
      26.07 20:200.30323+0.00042
      26.07 20:100.30281-0.00033
      26.07 20:000.30314+0.00142
      26.07 19:500.30172+0.00111
      26.07 19:400.30061+0.00054
      26.07 19:300.30007-0.00267
      26.07 19:200.30274+0.00177
      26.07 19:100.30097+0.00103
      26.07 19:000.29994+0.00182
      26.07 18:500.29812+0.0008
      26.07 18:400.29732+0.00111
      26.07 18:300.29621-0.00535
      26.07 18:200.30156-0.00088
      26.07 18:100.30244-0.00138
      26.07 18:000.30382-0.00039
      26.07 17:500.30421-0.00047
      26.07 17:400.30468+0.00046
      26.07 17:300.30422+0.00238
      26.07 17:200.30184+0.00041
      26.07 17:100.30143+0.00045
      26.07 17:000.30098-0.00354
      26.07 16:500.30452-0.00153
      26.07 16:400.30605-7.0E-5
      26.07 16:300.30612-0.00014
      26.07 16:200.30626+0.00017
      26.07 16:100.30609-0.00015
      26.07 16:000.30624-0.00068
      26.07 15:500.30692+0.00089
      26.07 15:400.30603+0.0003
      26.07 15:300.30573+0.00077
      26.07 15:200.30496-0.00021
      26.07 15:100.30517-0.00183
      26.07 15:000.307+3.0E-5
      26.07 14:500.30697-0.00084
      26.07 14:400.30781-0.00036
      26.07 14:300.30817-0.00059
      26.07 14:200.30876+0.00179
      26.07 14:100.30697-0.00024
      26.07 14:000.30721-0.0008
      26.07 13:500.30801+0.00124
      26.07 13:400.30677+0.00017
      26.07 13:300.3066+0.00084
      26.07 13:200.30576+0.00127
      26.07 13:100.30449+3.0E-5
      26.07 13:000.30446+0.00128
      26.07 12:500.30318-0.00153
      26.07 12:400.30471+0.00111
      26.07 12:300.3036-0.00015
      26.07 12:200.30375-0.00076
      26.07 12:100.30451+0.00092
      26.07 12:000.30359+0.00016
      26.07 11:500.30343+0.00043
      26.07 11:400.303-0.00041
      26.07 11:300.30341+0.00023
      26.07 11:200.30318-0.00148
      26.07 11:100.30466-0.00072
      26.07 11:000.30538+0.00158
      26.07 10:500.3038+8.0E-5
      26.07 10:400.30372+0.00069
      26.07 10:300.30303+0.00063
      26.07 10:200.3024-0.00117
      26.07 10:100.30357+0.00041
      26.07 10:000.30316-7.0E-5
      26.07 09:500.30323-0.00241
      26.07 09:400.30564+0.00142
      26.07 09:300.30422+0.00214
      26.07 09:200.30208-6.0E-5
      26.07 09:100.30214-0.00136
      26.07 09:000.3035+0.00082
      26.07 08:500.30268+0.00059
      26.07 08:400.30209-3.0E-5
      26.07 08:300.30212+0.00028
      26.07 08:200.30184+0.00027
      26.07 08:100.30157+0.00016
      26.07 08:000.30141+0.00102
      26.07 07:500.30039-0.00015
      26.07 07:400.30054-0.00049
      26.07 07:300.30103+0.00044
      26.07 07:200.30059+0.00014
      26.07 07:100.30045-0.00162
      26.07 07:000.30207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27561
      макс: 0.32874
      за неделю:
        0.30052

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      27.07 06:100.30052+0.00151
      27.07 05:500.29877+0.00044
      27.07 04:500.30373+0.0005
      27.07 03:500.30157-0.00034
      27.07 02:500.2985-0.00171
      27.07 01:500.30085+0.00085
      27.07 00:500.30282+0.00034
      26.07 23:500.30454+0.00121
      26.07 22:500.30157-
      26.07 21:500.30357-0.00047
      26.07 20:500.30434+0.00142
      26.07 19:500.30172+0.00182
      26.07 18:500.29812-0.00039
      26.07 17:500.30421-0.00354
      26.07 16:500.30452-0.00068
      26.07 15:500.30692+3.0E-5
      26.07 14:500.30697-0.0008
      26.07 13:500.30801+0.00128
      26.07 12:500.30318+0.00016
      26.07 11:500.30343+0.00158
      26.07 10:500.3038-7.0E-5
      26.07 09:500.30323+0.00082
      26.07 08:500.30268+0.00102
      26.07 07:500.30039-0.00036
      26.07 06:500.30243-0.00217
      26.07 05:500.29927-0.00231
      26.07 04:500.30741+0.00171
      26.07 03:500.31532+0.0002
      26.07 02:500.31608-0.00021
      26.07 01:500.31743+0.00091
      26.07 00:500.31512-0.00397
      25.07 23:500.32874+0.00121
      25.07 22:500.32038+0.00055
      25.07 21:500.31906-0.00018
      25.07 20:500.3174+0.00271
      25.07 19:500.31143-0.00125
      25.07 18:500.30938-0.00097
      25.07 17:500.30477+0.00224
      25.07 16:500.31016-0.00058
      25.07 15:500.317+0.00016
      25.07 14:500.3121-0.00215
      25.07 13:500.3107-4.0E-5
      25.07 12:500.30897+0.00125
      25.07 11:500.31167-0.00098
      25.07 10:500.32258-0.00081
      25.07 09:500.32547+0.00071
      25.07 08:500.32469-0.00138
      25.07 07:500.32325-0.00083
      25.07 06:500.32618-0.00339
      25.07 05:500.32173+0.00061
      25.07 04:500.3145+0.00299
      25.07 03:500.30221-0.00171
      25.07 02:500.30614+0.00126
      25.07 01:500.30401-0.00021
      25.07 00:500.30178-0.0008
      24.07 23:500.29919+0.00179
      24.07 22:500.29644-0.00119
      24.07 21:500.29612+0.0014
      24.07 20:500.29244+0.00068
      24.07 19:500.29606-0.00146
      24.07 18:500.30327-0.00121
      24.07 17:500.29343-0.00067
      24.07 16:500.30306+0.00165
      24.07 15:500.3057+4.0E-5
      24.07 14:500.3071+0.00027
      24.07 13:500.30645-0.00065
      24.07 12:500.30983+0.00209
      24.07 11:500.3056-0.00032
      24.07 10:500.3074-7.0E-5
      24.07 09:500.30727-0.00061
      24.07 08:500.30647-0.00119
      24.07 07:500.30648-0.00016
      24.07 06:500.30574+0.00027
      24.07 05:500.30468+0.0015
      24.07 04:500.30743+0.00038
      24.07 03:500.31062+0.0002
      24.07 02:500.3093-0.00037
      24.07 01:500.31188+0.0019
      24.07 00:500.31198-0.0005
      23.07 23:500.31328+2.0E-5
      23.07 22:500.31607+0.00105
      23.07 21:500.31753+0.00108
      23.07 20:500.31701+0.00448
      23.07 19:500.31385+0.0001
      23.07 18:500.30779-0.00267
      23.07 17:500.30883+0.00125
      23.07 16:500.31265+0.00047
      23.07 15:500.30782+0.00014
      23.07 14:500.30624+0.0008
      23.07 13:500.30471+0.00158
      23.07 12:500.30302-0.00029
      23.07 11:500.30176+0.00136
      23.07 10:500.30603-0.00075
      23.07 09:500.30706+0.00024
      23.07 08:500.30444-0.00156
      23.07 07:500.30197-0.00015
      23.07 06:500.29374-0.00132
      23.07 05:500.29204-
      23.07 04:500.28934-0.00042
      23.07 03:500.30009-0.00013
      23.07 02:500.30238-0.00154
      23.07 01:500.30277+0.00074
      23.07 00:500.30218+6.0E-5
      22.07 23:500.2974-0.00019
      22.07 22:500.29387+0.00012
      22.07 21:500.29508-0.00031
      22.07 20:500.29445+0.00029
      22.07 19:500.29458-0.00051
      22.07 18:500.29336+0.0003
      22.07 17:500.29486+0.00201
      22.07 16:500.29109-0.00048
      22.07 15:500.28762+0.00048
      22.07 14:500.28721-0.00112
      22.07 13:500.29182-0.00103
      22.07 12:500.29334+0.00218
      22.07 11:500.29335-0.00079
      22.07 10:500.29398-0.00135
      22.07 09:500.29282-0.00099
      22.07 08:500.2896-0.00085
      22.07 07:500.28552+0.00087
      22.07 06:500.28234+0.0011
      22.07 05:500.27811+0.00062
      22.07 04:500.28153+0.00129
      22.07 03:500.27724-0.00074
      22.07 02:500.27613+0.00109
      22.07 01:500.28152-0.00406
      22.07 00:500.28008+0.00195
      21.07 23:500.28213+0.00195
      21.07 22:500.28562-0.00117
      21.07 21:500.28559+0.00351
      21.07 20:500.28199-0.00249
      21.07 19:500.28643-0.00223
      21.07 18:500.28828+0.00207
      21.07 17:500.28112-0.00077
      21.07 16:500.28444-0.00047
      21.07 15:500.28313-0.00091
      21.07 14:500.28324+0.00118
      21.07 13:500.28259-0.0003
      21.07 12:500.2835+0.00028
      21.07 11:500.28551+0.00057
      21.07 10:500.28598-1.0E-5
      21.07 09:500.2878-0.00012
      21.07 08:500.28856+0.00102
      21.07 07:500.28759-0.00062
      21.07 06:500.28896+0.00058
      21.07 05:500.28623+0.0005
      21.07 04:500.28577+0.00016
      21.07 03:500.28916-6.0E-5
      21.07 02:500.28473-0.00029
      21.07 01:500.28576-0.00067
      21.07 00:500.28546+0.00011
      20.07 23:500.28321-0.00042
      20.07 22:500.28622-0.00044
      20.07 21:500.2849-9.0E-5
      20.07 20:500.283-0.00144
      20.07 19:500.28239-3.0E-5
      20.07 18:500.28471+0.00049
      20.07 17:500.28394-0.00169
      20.07 16:500.28595+0.00016
      20.07 15:500.28415-0.00075
      20.07 14:500.28392-0.00038
      20.07 13:500.28323-8.0E-5
      20.07 12:500.28382-0.00121
      20.07 11:500.28521-0.00064
      20.07 10:500.2845+0.0009
      20.07 09:500.28273+0.00112
      20.07 08:500.28035+0.00017
      20.07 07:500.27561
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.26007
      макс: 0.50868
      за месяц:
        0.30052
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      26.07.20240.32692-0.01397
      25.07.20240.34089+0.01444
      24.07.20240.32645-0.00381
      23.07.20240.33026+0.01546
      22.07.20240.3148+0.00838
      21.07.20240.30642+0.00099
      20.07.20240.30543-0.00174
      19.07.20240.30717-0.01398
      18.07.20240.32115+0.00116
      17.07.20240.31999-0.02861
      16.07.20240.3486-0.02268
      15.07.20240.37128-0.02082
      14.07.20240.3921-0.06173
      13.07.20240.45383+0.00027
      12.07.20240.45356+0.01803
      11.07.20240.43553-0.00463
      10.07.20240.44016-0.02043
      09.07.20240.46059-0.01992
      08.07.20240.48051-0.011
      07.07.20240.49151-0.00429
      06.07.20240.4958-0.01288
      05.07.20240.50868+0.1494
      04.07.20240.35928+0.06736
      03.07.20240.29192+0.02107
      02.07.20240.27085+0.01078
      01.07.20240.26007-0.00833
      30.06.20240.2684+0.00143
      29.06.20240.26697-0.00699
      28.06.20240.27396-0.00485
      27.06.20240.27881+0.00966
      26.06.20240.26915
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.18727
      макс: 1.125
      за квартал:
        0.30052
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      26.07.20240.32692-0.01397
      25.07.20240.34089+0.01444
      24.07.20240.32645-0.00381
      23.07.20240.33026+0.01546
      22.07.20240.3148+0.00838
      21.07.20240.30642+0.00099
      20.07.20240.30543-0.00174
      19.07.20240.30717-0.01398
      18.07.20240.32115+0.00116
      17.07.20240.31999-0.02861
      16.07.20240.3486-0.02268
      15.07.20240.37128-0.02082
      14.07.20240.3921-0.06173
      13.07.20240.45383+0.00027
      12.07.20240.45356+0.01803
      11.07.20240.43553-0.00463
      10.07.20240.44016-0.02043
      09.07.20240.46059-0.01992
      08.07.20240.48051-0.011
      07.07.20240.49151-0.00429
      06.07.20240.4958-0.01288
      05.07.20240.50868+0.1494
      04.07.20240.35928+0.06736
      03.07.20240.29192+0.02107
      02.07.20240.27085+0.01078
      01.07.20240.26007-0.00833
      30.06.20240.2684+0.00143
      29.06.20240.26697-0.00699
      28.06.20240.27396-0.00485
      27.06.20240.27881+0.00966
      26.06.20240.26915+0.00023
      25.06.20240.26892-0.02041
      24.06.20240.28933+0.00658
      23.06.20240.28275-0.02344
      22.06.20240.30619-0.00262
      21.06.20240.30881+0.02345
      20.06.20240.28536-0.0007
      19.06.20240.28606+0.00453
      18.06.20240.28153+0.0233
      17.06.20240.25823+0.03491
      16.06.20240.22332-0.00051
      15.06.20240.22383+0.00557
      14.06.20240.21826-0.00457
      13.06.20240.22283+0.00486
      12.06.20240.21797+0.01054
      11.06.20240.20743+0.01367
      10.06.20240.19376+0.00649
      09.06.20240.18727-0.01906
      08.06.20240.20633-0.00781
      07.06.20240.21414+0.00635
      06.06.20240.20779-0.02414
      05.06.20240.23193+0.00164
      04.06.20240.23029+0.00405
      03.06.20240.22624+0.01392
      02.06.20240.21232-0.0291
      01.06.20240.24142-0.06169
      31.05.20240.30311-0.01334
      30.05.20240.31645+0.01654
      29.05.20240.29991-0.00128
      28.05.20240.30119-0.00717
      27.05.20240.30836-0.01409
      26.05.20240.32245+0.01106
      25.05.20240.31139+0.00861
      24.05.20240.30278-0.04724
      23.05.20240.35002-0.05321
      22.05.20240.40323-0.13264
      21.05.20240.53587-0.03616
      20.05.20240.57203+0.00769
      19.05.20240.56434+0.02852
      18.05.20240.53582+0.02758
      17.05.20240.50824-0.00915
      16.05.20240.51739-0.05857
      15.05.20240.57596-0.15131
      14.05.20240.72727-0.10963
      13.05.20240.8369-5.0E-5
      12.05.20240.83695+0.00651
      11.05.20240.83044-0.04608
      10.05.20240.87652+0.00357
      09.05.20240.87295-0.14285
      08.05.20241.0158+0.04288
      07.05.20240.97292+0.01323
      06.05.20240.95969-0.01071
      05.05.20240.9704+0.0001
      04.05.20240.9703-0.0533
      03.05.20241.0236-0.063
      02.05.20241.0866-0.0384
      01.05.20241.125+0.049
      30.04.20241.076+0.0407
      29.04.20241.0353+0.06882
      28.04.20240.96648-0.00822
      27.04.20240.9747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.