Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 76520.91
- Эфириум 2970.05
- Tether 1.0005
- Solana 198.84
- Binance Coin 601.57
- USD Coin 0.99971
- Рипл 0.55227
- Cardano 0.44009
- TRON 0.16038
- Tokamak Network 4.9414
- Avalanche 29.3279
- SHIBA INU 1.893E-5
- ChainLink 13.5485
- Bitcoin Cash 376.53
- Salmonation 2.3037
- Polkadot 4.3233
- LEOcoin 6.0712
- Лайткоин 72.5906
- Dai 0.99969
- Uniswap 8.8308
Курс ConstitutionDAO к японской иене
Обновлено: 09.11.2024 03:40:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 8.9729 JPY, а общий объем торгов за 24 часа – 44 528 160 698 JPY.
Рыночная капитализация составляет 45 404 053 931 JPY. За последние 24 часа курс ConstitutionDAO относительно японской иены снизился на -11.54%. Изменение за неделю составило -16.83%.
= | ||
Калькулятор PEOPLE - JPY / Обратный расчет: курс японской иены к ConstitutionDAO
|
33% | 67% |
Графики
Динамика изменения курса constitutiondao относительно японской иены, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4849макс: 10.1591за сутки:
8.9729 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 09.11 03:40 8.9729 -0.0376 09.11 03:30 9.0105 +0.0379 09.11 03:20 8.9726 +0.0684 09.11 03:10 8.9042 -0.0095 09.11 03:00 8.9137 +0.0143 09.11 02:50 8.8994 +0.0249 09.11 02:40 8.8745 -0.0056 09.11 02:30 8.8801 -0.0328 09.11 02:20 8.9129 +0.0141 09.11 02:10 8.8988 +0.0031 09.11 02:00 8.8957 -0.0212 09.11 01:50 8.9169 -0.001 09.11 01:40 8.9179 +0.0365 09.11 01:30 8.8814 +0.0113 09.11 01:20 8.8701 -0.0041 09.11 01:10 8.8742 +0.0533 09.11 01:00 8.8209 -0.0107 09.11 00:50 8.8316 +0.0039 09.11 00:40 8.8277 +0.0574 09.11 00:30 8.7703 -0.0252 09.11 00:20 8.7955 -0.0352 09.11 00:10 8.8307 +0.0574 09.11 00:00 8.7733 +0.0201 08.11 23:50 8.7532 +0.0032 08.11 23:40 8.75 -0.035 08.11 23:30 8.785 -0.0368 08.11 23:20 8.8218 -0.0269 08.11 23:10 8.8487 -0.044 08.11 23:00 8.8927 +0.0147 08.11 22:50 8.878 +0.0233 08.11 22:40 8.8547 -0.0167 08.11 22:30 8.8714 +0.0271 08.11 22:20 8.8443 +0.0455 08.11 22:10 8.7988 +0.0423 08.11 22:00 8.7565 -0.003 08.11 21:50 8.7595 +0.015 08.11 21:40 8.7445 +0.0178 08.11 21:30 8.7267 +0.0472 08.11 21:20 8.6795 -0.0054 08.11 21:10 8.6849 -0.0087 08.11 21:00 8.6936 +0.0566 08.11 20:50 8.637 +0.0602 08.11 20:40 8.5768 +0.0872 08.11 20:30 8.4896 +0.0047 08.11 20:20 8.4849 -0.0129 08.11 20:10 8.4978 -0.0693 08.11 20:00 8.5671 -0.0312 08.11 19:50 8.5983 -0.2975 08.11 19:40 8.8958 -0.1812 08.11 19:30 9.077 -0.0299 08.11 19:20 9.1069 -0.0798 08.11 19:10 9.1867 +0.0219 08.11 19:00 9.1648 -0.0248 08.11 18:50 9.1896 -0.0286 08.11 18:40 9.2182 -0.0232 08.11 18:30 9.2414 +0.099 08.11 18:20 9.1424 -0.0885 08.11 18:10 9.2309 -0.0587 08.11 18:00 9.2896 -0.0206 08.11 17:50 9.3102 -0.0934 08.11 17:40 9.4036 +0.0164 08.11 17:30 9.3872 +0.0003 08.11 17:20 9.3869 -0.0245 08.11 17:10 9.4114 -0.0178 08.11 17:00 9.4292 +0.0432 08.11 16:50 9.386 +0.0232 08.11 16:40 9.3628 -0.0262 08.11 16:30 9.389 +0.002 08.11 16:20 9.387 -0.0299 08.11 16:10 9.4169 +0.0198 08.11 16:00 9.3971 +0.0081 08.11 15:50 9.389 -0.0217 08.11 15:40 9.4107 +0.0842 08.11 15:30 9.3265 -0.0187 08.11 15:20 9.3452 +0.0076 08.11 15:10 9.3376 +0.0091 08.11 15:00 9.3285 -0.057 08.11 14:50 9.3855 +0.0436 08.11 14:40 9.3419 -0.042 08.11 14:30 9.3839 -0.0122 08.11 14:20 9.3961 -0.0068 08.11 14:10 9.4029 -0.0331 08.11 14:00 9.436 +0.0339 08.11 13:50 9.4021 +0.0309 08.11 13:40 9.3712 -0.0131 08.11 13:30 9.3843 +0.0103 08.11 13:20 9.374 -0.0335 08.11 13:10 9.4075 -0.0256 08.11 13:00 9.4331 -0.0224 08.11 12:50 9.4555 +0.0321 08.11 12:40 9.4234 -0.0249 08.11 12:30 9.4483 +0.0345 08.11 12:20 9.4138 +0.0118 08.11 12:10 9.402 +0.023 08.11 12:00 9.379 +0.0738 08.11 11:50 9.3052 +0.012 08.11 11:40 9.2932 +0.0017 08.11 11:30 9.2915 +0.0147 08.11 11:20 9.2768 +0.0044 08.11 11:10 9.2724 -0.0557 08.11 11:00 9.3281 -0.0702 08.11 10:50 9.3983 +0.0055 08.11 10:40 9.3928 +0.0403 08.11 10:30 9.3525 +0.0265 08.11 10:20 9.326 -0.0381 08.11 10:10 9.3641 +0.0048 08.11 10:00 9.3593 -0.0414 08.11 09:50 9.4007 -0.0503 08.11 09:40 9.451 -0.0253 08.11 09:30 9.4763 +0.0182 08.11 09:20 9.4581 -0.0041 08.11 09:10 9.4622 -0.0579 08.11 09:00 9.5201 -0.0298 08.11 08:50 9.5499 +0.0091 08.11 08:40 9.5408 +0.0353 08.11 08:30 9.5055 +0.0027 08.11 08:20 9.5028 +0.0401 08.11 08:10 9.4627 +0.0511 08.11 08:00 9.4116 -0.0311 08.11 07:50 9.4427 -0.0507 08.11 07:40 9.4934 -0.0323 08.11 07:30 9.5257 +0.0629 08.11 07:20 9.4628 -0.0108 08.11 07:10 9.4736 +0.0078 08.11 07:00 9.4658 +0.0186 08.11 06:50 9.4472 +0.0524 08.11 06:40 9.3948 +0.0009 08.11 06:30 9.3939 -0.0096 08.11 06:20 9.4035 +0.045 08.11 06:10 9.3585 +0.0143 08.11 06:00 9.3442 - 08.11 05:50 9.3442 -0.0758 08.11 05:40 9.42 -0.3104 08.11 05:30 9.7304 -0.0896 08.11 05:20 9.82 -0.0699 08.11 05:10 9.8899 -0.0799 08.11 05:00 9.9698 -0.0042 08.11 04:50 9.974 -0.075 08.11 04:40 10.049 -0.1101 08.11 04:30 10.1591 +0.023 08.11 04:20 10.1361 +0.0032 08.11 04:10 10.1329 -0.011 08.11 04:00 10.1439 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4849макс: 10.8399за неделю:
8.9729 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 09.11 03:40 8.9729 +0.0143 09.11 02:50 8.8994 -0.0212 09.11 01:50 8.9169 -0.0107 09.11 00:50 8.8316 +0.0201 08.11 23:50 8.7532 +0.0147 08.11 22:50 8.878 -0.003 08.11 21:50 8.7595 +0.0566 08.11 20:50 8.637 -0.0312 08.11 19:50 8.5983 -0.0248 08.11 18:50 9.1896 -0.0206 08.11 17:50 9.3102 +0.0432 08.11 16:50 9.386 +0.0081 08.11 15:50 9.389 -0.057 08.11 14:50 9.3855 +0.0339 08.11 13:50 9.4021 -0.0224 08.11 12:50 9.4555 +0.0738 08.11 11:50 9.3052 -0.0702 08.11 10:50 9.3983 -0.0414 08.11 09:50 9.4007 -0.0298 08.11 08:50 9.5499 -0.0311 08.11 07:50 9.4427 +0.0186 08.11 06:50 9.4472 - 08.11 05:50 9.3442 -0.0042 08.11 04:50 9.974 -0.0469 08.11 03:50 10.1908 -0.058 08.11 02:50 10.1613 -0.0229 08.11 01:50 10.112 -0.0593 08.11 00:50 10.3011 -0.0232 07.11 23:50 10.184 +0.1041 07.11 22:50 9.998 -0.0215 07.11 21:50 10.1429 +0.0217 07.11 20:50 10.2019 +0.017 07.11 19:50 10.1628 +0.0218 07.11 18:50 9.9221 +0.0549 07.11 17:50 9.7038 -0.209 07.11 16:50 9.9701 -0.0093 07.11 15:50 10.1193 -0.0323 07.11 14:50 10.0036 +0.053 07.11 13:50 9.955 -0.0157 07.11 12:50 10.0594 -0.0158 07.11 11:50 10.1535 -0.001 07.11 10:50 10.1133 +0.0517 07.11 09:50 10.0051 +0.0289 07.11 08:50 10.2661 +0.1034 07.11 07:50 10.1169 -0.0372 07.11 06:50 10.403 +0.0756 07.11 05:50 10.5637 -0.0574 07.11 04:50 10.5571 -0.071 07.11 03:50 10.3607 -0.018 07.11 02:50 10.3635 +0.0774 07.11 01:50 10.4023 +0.0728 07.11 00:50 10.1646 +0.0615 06.11 23:50 10.0048 +0.1756 06.11 20:50 9.8604 +0.0206 06.11 19:50 9.8329 -0.0211 06.11 18:50 9.8646 -0.1435 06.11 17:50 9.8925 +0.108 06.11 16:50 9.9409 +0.0086 06.11 15:50 10.0998 -0.0335 06.11 14:50 10.0984 -0.0173 06.11 13:50 10.1061 -0.0104 06.11 12:50 10.0526 +0.0376 06.11 11:50 9.9592 +0.0281 06.11 10:50 10.2289 -0.0035 06.11 09:50 10.5828 +0.0365 06.11 08:50 10.5737 -0.0527 06.11 07:50 10.7236 -0.0286 06.11 06:50 10.7128 +0.128 06.11 05:50 10.8399 +0.0715 06.11 04:50 10.3967 +0.0243 06.11 03:50 10.3061 +0.0073 06.11 02:50 9.7355 +0.0224 06.11 01:50 9.6385 -0.0276 06.11 00:50 9.624 +0.0111 05.11 23:50 9.5967 -0.177 05.11 22:50 9.6516 -0.0391 05.11 21:50 9.7591 -0.0497 05.11 20:50 9.7341 +0.0684 05.11 19:50 9.6813 -0.0583 05.11 18:50 9.6443 -0.0681 05.11 17:50 9.8765 +0.0329 05.11 16:50 9.4725 -0.0036 05.11 15:50 9.4736 +0.0228 05.11 14:50 9.408 -0.0143 05.11 13:50 9.353 -0.0202 05.11 12:50 9.438 +0.0526 05.11 11:50 9.3597 -0.0163 05.11 10:50 9.3749 +0.0121 05.11 09:50 9.3336 +0.0475 05.11 08:50 9.3207 +0.0054 05.11 07:50 9.2273 -0.0048 05.11 06:50 9.0861 +0.0203 05.11 05:50 9.0454 +0.0074 05.11 04:50 9.1304 +0.0495 05.11 03:50 9.1004 -0.0247 05.11 02:50 8.9151 +0.1087 05.11 01:50 8.7944 -0.0819 05.11 00:50 8.74 -0.0465 04.11 23:50 9.1164 -0.0143 04.11 22:50 9.1626 -0.0236 04.11 21:50 9.1881 -0.0324 04.11 20:50 9.2467 +0.0113 04.11 19:50 9.1013 +0.034 04.11 18:50 9.3004 -0.01 04.11 17:50 9.3306 -0.0045 04.11 16:50 9.4943 +0.0356 04.11 15:50 9.4548 -0.0041 04.11 14:50 9.4425 -0.0424 04.11 13:50 9.4406 -0.027 04.11 12:50 9.3025 -0.0214 04.11 11:50 9.2856 +0.0101 04.11 10:50 9.2907 +0.0554 04.11 09:50 9.3302 -0.0222 04.11 08:50 9.3061 -0.016 04.11 07:50 9.4394 -0.0205 04.11 06:50 9.4565 +0.0137 04.11 05:50 9.5262 -0.0436 04.11 04:50 9.537 +0.0915 04.11 03:50 9.2717 +0.0135 04.11 02:50 9.4228 +0.0261 04.11 01:50 9.3349 -0.0099 04.11 00:50 9.3549 -0.0468 03.11 23:50 9.3606 -0.0002 03.11 22:50 9.2651 -0.0431 03.11 21:50 9.0308 -0.0087 03.11 20:50 9.2429 +0.0428 03.11 18:50 9.2352 -0.0118 03.11 17:50 9.24 +0.0294 03.11 16:50 9.4236 -0.0547 03.11 15:50 9.6885 -0.0272 03.11 14:50 9.709 -0.0394 03.11 13:50 9.8243 -0.0019 03.11 12:50 9.7489 +0.0246 03.11 11:50 9.821 -0.0037 03.11 10:50 9.788 +0.0149 03.11 09:50 9.8593 -0.0472 03.11 08:50 9.7936 +0.0248 03.11 07:50 9.8173 +0.0562 03.11 06:50 9.7255 -0.0979 03.11 05:50 9.713 -0.0045 03.11 04:50 10.1723 -0.0328 03.11 03:50 10.2398 +0.0444 03.11 02:50 10.2198 -0.0176 03.11 01:50 10.261 -0.0071 03.11 00:50 10.3085 -0.0147 02.11 23:50 10.366 -0.0056 02.11 22:50 10.3073 -0.023 02.11 21:50 10.2758 +0.0018 02.11 20:50 10.2525 -0.0014 02.11 19:50 10.4008 -0.0082 02.11 18:50 10.3718 +0.1101 02.11 17:50 10.2927 -0.1023 02.11 16:50 10.3847 -0.0815 02.11 15:50 10.4226 -0.017 02.11 14:50 10.5272 -0.0053 02.11 13:50 10.4981 -0.0705 02.11 12:50 10.5604 -0.0062 02.11 11:50 10.5051 -0.0058 02.11 10:50 10.5851 +0.0087 02.11 09:50 10.5928 -0.0142 02.11 08:50 10.6478 +0.0086 02.11 07:50 10.6398 -0.0141 02.11 06:50 10.6672 -0.0448 02.11 05:50 10.7568 -0.0262 02.11 04:50 10.7712 +0.0131 02.11 03:50 10.789 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 8.4849макс: 12.1535за месяц:
8.9729 Дата Курс +/- 07.11.2024 9.2705 -0.153 06.11.2024 9.4235 +0.6193 05.11.2024 8.8042 +0.191 04.11.2024 8.6132 -0.2833 03.11.2024 8.8965 -0.8145 02.11.2024 9.711 -0.2341 01.11.2024 9.9451 -0.4299 31.10.2024 10.375 -0.427 30.10.2024 10.802 -0.1532 29.10.2024 10.9552 +0.8358 28.10.2024 10.1194 -0.2039 27.10.2024 10.3233 -0.9198 26.10.2024 11.2431 -0.4021 25.10.2024 11.6452 +0.2803 24.10.2024 11.3649 -0.0019 23.10.2024 11.3668 +0.2246 22.10.2024 11.1422 +0.0552 21.10.2024 11.087 -0.556 20.10.2024 11.643 -0.1827 19.10.2024 11.8257 +0.1302 18.10.2024 11.6955 +0.5441 17.10.2024 11.1514 -0.5162 16.10.2024 11.6676 -0.4859 15.10.2024 12.1535 +0.2654 14.10.2024 11.8881 +1.0774 13.10.2024 10.8107 -0.1709 12.10.2024 10.9816 +0.2597 11.10.2024 10.7219 +0.7827 10.10.2024 9.9392 -0.2524 09.10.2024 10.1916 -0.2005 08.10.2024 10.3921 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
Таблица изменений курса constitutiondao : показать
Дата Курс +/- 07.11.2024 9.2705 -0.153 06.11.2024 9.4235 +0.6193 05.11.2024 8.8042 +0.191 04.11.2024 8.6132 -0.2833 03.11.2024 8.8965 -0.8145 02.11.2024 9.711 -0.2341 01.11.2024 9.9451 -0.4299 31.10.2024 10.375 -0.427 30.10.2024 10.802 -0.1532 29.10.2024 10.9552 +0.8358 28.10.2024 10.1194 -0.2039 27.10.2024 10.3233 -0.9198 26.10.2024 11.2431 -0.4021 25.10.2024 11.6452 +0.2803 24.10.2024 11.3649 -0.0019 23.10.2024 11.3668 +0.2246 22.10.2024 11.1422 +0.0552 21.10.2024 11.087 -0.556 20.10.2024 11.643 -0.1827 19.10.2024 11.8257 +0.1302 18.10.2024 11.6955 +0.5441 17.10.2024 11.1514 -0.5162 16.10.2024 11.6676 -0.4859 15.10.2024 12.1535 +0.2654 14.10.2024 11.8881 +1.0774 13.10.2024 10.8107 -0.1709 12.10.2024 10.9816 +0.2597 11.10.2024 10.7219 +0.7827 10.10.2024 9.9392 -0.2524 09.10.2024 10.1916 -0.2005 08.10.2024 10.3921 -0.1567 07.10.2024 10.5488 +0.5871 06.10.2024 9.9617 +0.3987 05.10.2024 9.563 +0.7308 04.10.2024 8.8322 +0.4831 03.10.2024 8.3491 -0.4978 02.10.2024 8.8469 -1.2944 01.10.2024 10.1413 -0.3205 30.09.2024 10.4618 +0.1145 29.09.2024 10.3473 -0.3918 28.09.2024 10.7391 +0.2943 27.09.2024 10.4448 +0.6096 26.09.2024 9.8352 +0.7465 25.09.2024 9.0887 +0.4005 24.09.2024 8.6882 -0.0889 23.09.2024 8.7771 +0.329 22.09.2024 8.4481 +0.0655 21.09.2024 8.3826 -0.1958 20.09.2024 8.5784 +0.1802 19.09.2024 8.3982 +0.7992 18.09.2024 7.599 +0.1516 17.09.2024 7.4474 +0.1196 16.09.2024 7.3278 -0.4938 15.09.2024 7.8216 -0.2036 14.09.2024 8.0252 +0.3481 13.09.2024 7.6771 -0.065 12.09.2024 7.7421 -0.1292 11.09.2024 7.8713 -0.4872 10.09.2024 8.3585 +0.8115 09.09.2024 7.547 +0.6402 08.09.2024 6.9068 -0.0161 07.09.2024 6.9229 -0.6384 06.09.2024 7.5613 -0.3942 05.09.2024 7.9555 +0.009 04.09.2024 7.9465 -0.2607 03.09.2024 8.2072 +0.1168 02.09.2024 8.0904 -0.6944 01.09.2024 8.7848 -0.9955 31.08.2024 9.7803 +0.1514 30.08.2024 9.6289 +0.4152 29.08.2024 9.2137 +0.4098 28.08.2024 8.8039 -0.8841 27.08.2024 9.688 -0.1446 26.08.2024 9.8326 -0.04 25.08.2024 9.8726 +0.2345 24.08.2024 9.6381 +1.0461 23.08.2024 8.592 +0.3473 22.08.2024 8.2447 +0.4471 21.08.2024 7.7976 +0.1071 20.08.2024 7.6905 -0.0516 19.08.2024 7.7421 +0.3268 18.08.2024 7.4153 +0.3306 17.08.2024 7.0847 +0.1712 16.08.2024 6.9135 -0.3544 15.08.2024 7.2679 -0.3064 14.08.2024 7.5743 -0.4371 13.08.2024 8.0114 +0.2619 12.08.2024 7.7495 -0.1109 11.08.2024 7.8604 -0.2435 10.08.2024 8.1039 +8.1039 09.08.2024 0