Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс ConstitutionDAO к японской иене
Обновлено: 27.07.2024 02:30:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 12.5743 JPY, а общий объем торгов за 24 часа – 16 125 995 665 JPY.
Рыночная капитализация составляет 63 627 534 815 JPY. За последние 24 часа курс ConstitutionDAO относительно японской иены вырос на +6.82%. Изменение за неделю составило -6.24%.
| = | ||
| Калькулятор PEOPLE - JPY / Обратный расчет: курс японской иены к ConstitutionDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса constitutiondao относительно японской иены, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.6862макс: 12.6157за сутки:
12.5743 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 02:30 12.5743 +0.0188 27.07 02:20 12.5555 +0.0383 27.07 02:10 12.5172 +0.0036 27.07 02:00 12.5136 +0.0677 27.07 01:50 12.4459 +0.0266 27.07 01:40 12.4193 +0.0123 27.07 01:30 12.407 +0.0583 27.07 01:20 12.3487 +0.0278 27.07 01:10 12.3209 -0.0096 27.07 01:00 12.3305 -0.0345 27.07 00:50 12.365 +0.033 27.07 00:40 12.332 -0.0085 27.07 00:30 12.3405 +0.0463 27.07 00:20 12.2942 -0.0131 27.07 00:10 12.3073 +0.026 27.07 00:00 12.2813 -0.0078 26.07 23:50 12.2891 -0.0248 26.07 23:40 12.3139 -0.0223 26.07 23:30 12.3362 +0.0075 26.07 23:20 12.3287 -0.0281 26.07 23:10 12.3568 -0.0037 26.07 23:00 12.3605 -0.0514 26.07 22:50 12.4119 +0.0201 26.07 22:40 12.3918 +0.0207 26.07 22:30 12.3711 -0.0171 26.07 22:20 12.3882 +0.0374 26.07 22:10 12.3508 +0.0207 26.07 22:00 12.3301 -0.0037 26.07 21:50 12.3338 -0.0002 26.07 21:40 12.334 +0.0064 26.07 21:30 12.3276 -0.01 26.07 21:20 12.3376 +0.0238 26.07 21:10 12.3138 -0.0078 26.07 21:00 12.3216 +0.0143 26.07 20:50 12.3073 -0.05 26.07 20:40 12.3573 +0.006 26.07 20:30 12.3513 -0.0011 26.07 20:20 12.3524 -0.017 26.07 20:10 12.3694 +0.0134 26.07 20:00 12.356 -0.033 26.07 19:50 12.389 -0.0457 26.07 19:40 12.4347 -0.0228 26.07 19:30 12.4575 +0.1102 26.07 19:20 12.3473 -0.0727 26.07 19:10 12.42 -0.0427 26.07 19:00 12.4627 -0.0721 26.07 18:50 12.5348 -0.0338 26.07 18:40 12.5686 -0.0471 26.07 18:30 12.6157 +0.2238 26.07 18:20 12.3919 +0.036 26.07 18:10 12.3559 +0.0563 26.07 18:00 12.2996 -0.023 26.07 17:50 12.3226 +0.0192 26.07 17:40 12.3034 -0.0189 26.07 17:30 12.3223 -0.0971 26.07 17:20 12.4194 -0.0169 26.07 17:10 12.4363 -0.0185 26.07 17:00 12.4548 +0.0812 26.07 16:50 12.3736 +0.0618 26.07 16:40 12.3118 +0.0026 26.07 16:30 12.3092 +0.0055 26.07 16:20 12.3037 -0.0067 26.07 16:10 12.3104 +0.0061 26.07 16:00 12.3043 +0.0282 26.07 15:50 12.2761 -0.0359 26.07 15:40 12.312 -0.0119 26.07 15:30 12.3239 -0.031 26.07 15:20 12.3549 +0.0084 26.07 15:10 12.3465 +0.0737 26.07 15:00 12.2728 +0.0478 26.07 14:50 12.225 +0.0334 26.07 14:40 12.1916 +0.0145 26.07 14:30 12.1771 +0.0232 26.07 14:20 12.1539 -0.0709 26.07 14:10 12.2248 +0.0097 26.07 14:00 12.2151 +0.0396 26.07 13:50 12.1755 -0.0492 26.07 13:40 12.2247 -0.0069 26.07 13:30 12.2316 -0.0335 26.07 13:20 12.2651 -0.0509 26.07 13:10 12.316 -0.0013 26.07 13:00 12.3173 -0.0555 26.07 12:50 12.3728 +0.062 26.07 12:40 12.3108 -0.0451 26.07 12:30 12.3559 +0.0061 26.07 12:20 12.3498 +0.0309 26.07 12:10 12.3189 -0.0375 26.07 12:00 12.3564 +0.02 26.07 11:50 12.3364 -0.0176 26.07 11:40 12.354 +0.0166 26.07 11:30 12.3374 -0.0096 26.07 11:20 12.347 +0.0602 26.07 11:10 12.2868 +0.0291 26.07 11:00 12.2577 -0.007 26.07 10:50 12.2647 -0.0034 26.07 10:40 12.2681 -0.028 26.07 10:30 12.2961 -0.0255 26.07 10:20 12.3216 +0.0474 26.07 10:10 12.2742 -0.0164 26.07 10:00 12.2906 +0.0051 26.07 09:50 12.2855 +0.0969 26.07 09:40 12.1886 -0.0568 26.07 09:30 12.2454 -0.0869 26.07 09:20 12.3323 +0.0027 26.07 09:10 12.3296 +0.055 26.07 09:00 12.2746 -0.0322 26.07 08:50 12.3068 -0.0241 26.07 08:40 12.3309 +0.0014 26.07 08:30 12.3295 -0.0113 26.07 08:20 12.3408 -0.0113 26.07 08:10 12.3521 -0.0064 26.07 08:00 12.3585 -0.0634 26.07 07:50 12.4219 +0.0064 26.07 07:40 12.4155 +0.02 26.07 07:30 12.3955 -0.0181 26.07 07:20 12.4136 -0.0057 26.07 07:10 12.4193 +0.0663 26.07 07:00 12.353 +0.0227 26.07 06:50 12.3303 -0.1167 26.07 06:40 12.447 +0.0089 26.07 06:30 12.4381 -0.0333 26.07 06:20 12.4714 -0.0782 26.07 06:10 12.5496 -0.0021 26.07 06:00 12.5517 +0.0939 26.07 05:50 12.4578 +0.0044 26.07 05:40 12.4534 -0.009 26.07 05:30 12.4624 +0.0295 26.07 05:20 12.4329 +0.0859 26.07 05:10 12.347 +0.1274 26.07 05:00 12.2196 +0.0768 26.07 04:50 12.1428 +0.1057 26.07 04:40 12.0371 -0.0261 26.07 04:30 12.0632 +0.1004 26.07 04:20 11.9628 -0.0051 26.07 04:10 11.9679 +0.1938 26.07 04:00 11.7741 -0.0327 26.07 03:50 11.8068 +0.1206 26.07 03:40 11.6862 -0.0749 26.07 03:30 11.7611 -0.0911 26.07 03:20 11.8522 +0.0957 26.07 03:10 11.7565 -0.0146 26.07 03:00 11.7711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.3462макс: 13.9525за неделю:
12.5743 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 02:30 12.5743 +0.0677 27.07 01:50 12.4459 -0.0345 27.07 00:50 12.365 -0.0078 26.07 23:50 12.2891 -0.0514 26.07 22:50 12.4119 -0.0037 26.07 21:50 12.3338 +0.0143 26.07 20:50 12.3073 -0.033 26.07 19:50 12.389 -0.0721 26.07 18:50 12.5348 -0.023 26.07 17:50 12.3226 +0.0812 26.07 16:50 12.3736 +0.0282 26.07 15:50 12.2761 +0.0478 26.07 14:50 12.225 +0.0396 26.07 13:50 12.1755 -0.0555 26.07 12:50 12.3728 +0.02 26.07 11:50 12.3364 -0.007 26.07 10:50 12.2647 +0.0051 26.07 09:50 12.2855 -0.0322 26.07 08:50 12.3068 -0.0634 26.07 07:50 12.4219 +0.0227 26.07 06:50 12.3303 +0.0939 26.07 05:50 12.4578 +0.0768 26.07 04:50 12.1428 -0.0327 26.07 03:50 11.8068 -0.0328 26.07 02:50 11.8039 +0.0061 26.07 01:50 11.7555 -0.0429 26.07 00:50 11.8504 +0.1521 25.07 23:50 11.3462 -0.0482 25.07 22:50 11.6469 -0.0173 25.07 21:50 11.6921 -0.0196 25.07 20:50 11.7797 -0.0767 25.07 19:50 11.9785 +0.0704 25.07 18:50 12.0362 +0.0217 25.07 17:50 12.2355 -0.009 25.07 16:50 11.9457 +0.0448 25.07 15:50 11.6646 +0.0031 25.07 14:50 11.8383 +0.0418 25.07 13:50 11.9328 +0.033 25.07 12:50 11.9683 -0.0399 25.07 11:50 11.857 +0.0025 25.07 10:50 11.4885 +0.0328 25.07 09:50 11.3823 -0.0073 25.07 08:50 11.392 +0.0607 25.07 07:50 11.4309 +0.0082 25.07 06:50 11.349 +0.0968 25.07 05:50 11.5319 -0.0379 25.07 04:50 11.8121 -0.1678 25.07 03:50 12.3401 +0.0679 25.07 02:50 12.1825 -0.0614 25.07 01:50 12.2784 +0.0028 25.07 00:50 12.3749 +0.033 24.07 23:50 12.4826 -0.0845 24.07 22:50 12.6071 +0.0769 24.07 21:50 12.5949 -0.0443 24.07 20:50 12.7371 -0.0168 24.07 19:50 12.5694 +0.0604 24.07 18:50 12.2696 +0.0407 24.07 17:50 12.6927 -0.0117 24.07 16:50 12.328 -0.0708 24.07 15:50 12.2266 -0.0427 24.07 14:50 12.2119 -0.018 24.07 13:50 12.245 +0.0313 24.07 12:50 12.1056 -0.0575 24.07 11:50 12.2476 -0.002 24.07 10:50 12.1907 -0.0019 24.07 09:50 12.2006 +0.0241 24.07 08:50 12.2326 +0.0217 24.07 07:50 12.2581 -0.0119 24.07 06:50 12.3062 -0.0035 24.07 05:50 12.3416 -0.1057 24.07 04:50 12.2773 -0.0072 24.07 03:50 12.1435 +0.0074 24.07 02:50 12.1799 +0.0138 24.07 01:50 12.0797 -0.0726 24.07 00:50 12.0756 +0.0135 23.07 23:50 12.0314 -0.0041 23.07 22:50 11.9288 -0.0324 23.07 21:50 11.8671 -0.0706 23.07 20:50 11.9165 -0.1652 23.07 19:50 12.0324 -0.0105 23.07 18:50 12.2759 +0.1012 23.07 17:50 12.24 -0.0552 23.07 16:50 12.0972 -0.0162 23.07 15:50 12.2841 -0.0074 23.07 14:50 12.3492 -0.0284 23.07 13:50 12.4071 -0.0684 23.07 12:50 12.4801 +0.0015 23.07 11:50 12.5425 -0.0247 23.07 10:50 12.3373 +0.0385 23.07 09:50 12.2872 -0.034 23.07 08:50 12.4173 +0.0402 23.07 07:50 12.5436 -0.0001 23.07 06:50 12.9019 +0.0563 23.07 05:50 12.9793 -0.0054 23.07 04:50 13.1055 -0.0009 23.07 03:50 12.6544 +0.0069 23.07 02:50 12.5571 +0.0659 23.07 01:50 12.5391 -0.0394 23.07 00:50 12.5719 -0.0036 22.07 23:50 12.7749 +0.005 22.07 22:50 12.9321 -0.0003 22.07 21:50 12.8742 +0.0145 22.07 20:50 12.901 +0.0017 22.07 19:50 12.8811 +0.0224 22.07 18:50 12.9349 -0.008 22.07 17:50 12.8641 -0.0804 22.07 16:50 13.0218 +0.0243 22.07 15:50 13.177 -0.0219 22.07 14:50 13.1956 +0.0497 22.07 13:50 12.9874 +0.0296 22.07 12:50 12.9357 -0.0168 22.07 11:50 12.8565 -0.013 22.07 10:50 12.8766 +0.0553 22.07 09:50 12.9325 +0.0161 22.07 08:50 13.105 +0.0333 22.07 07:50 13.2985 -0.0399 22.07 06:50 13.4464 -0.0478 22.07 05:50 13.645 -0.0251 22.07 04:50 13.4747 -0.0723 22.07 03:50 13.6921 -0.1412 22.07 02:50 13.9254 -0.0453 22.07 01:50 13.6517 +0.2016 22.07 00:50 13.7222 -0.0888 21.07 23:50 13.6175 -0.1036 21.07 22:50 13.4639 +0.0555 21.07 21:50 13.4652 -0.1676 21.07 20:50 13.6369 +0.1175 21.07 19:50 13.4258 +0.104 21.07 18:50 13.3396 -0.1001 21.07 17:50 13.6792 +0.037 21.07 16:50 13.5194 +0.0224 21.07 15:50 13.5823 +0.0437 21.07 14:50 13.577 -0.0566 21.07 13:50 13.6083 +0.0142 21.07 12:50 13.5646 -0.0132 21.07 11:50 13.4691 -0.0266 21.07 10:50 13.4468 +0.0006 21.07 09:50 13.3616 +0.0053 21.07 08:50 13.3267 -0.0472 21.07 07:50 13.3714 +0.029 21.07 06:50 13.3079 -0.027 21.07 05:50 13.4348 -0.0238 21.07 04:50 13.4568 -0.0073 21.07 03:50 13.2988 +0.0033 21.07 02:50 13.5056 +0.0137 21.07 01:50 13.4573 +0.0317 21.07 00:50 13.4714 -0.0053 20.07 23:50 13.5785 +0.0197 20.07 22:50 13.4356 +0.0211 20.07 21:50 13.4977 +0.0043 20.07 20:50 13.5886 +0.0698 20.07 19:50 13.6178 +0.0012 20.07 18:50 13.5068 -0.0233 20.07 17:50 13.5435 +0.0797 20.07 16:50 13.4483 -0.0078 20.07 15:50 13.5335 +0.0359 20.07 14:50 13.5444 +0.0184 20.07 13:50 13.5773 +0.0039 20.07 12:50 13.5489 +0.0576 20.07 11:50 13.483 +0.0305 20.07 10:50 13.5166 -0.0432 20.07 09:50 13.6013 -0.0545 20.07 08:50 13.7166 -0.0085 20.07 07:50 13.9525 -0.0057 20.07 06:50 13.8513 +0.3868 20.07 05:50 13.4809 - 20.07 04:50 13.2011 +0.0172 20.07 03:50 13.2063 +0.0153 20.07 02:50 13.4111 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 7.8086макс: 15.3123за месяц:
Таблица изменений курса constitutiondao : показать12.5743 Дата Курс +/- 25.07.2024 10.9235 -0.4645 24.07.2024 11.388 -0.048 23.07.2024 11.436 -0.6183 22.07.2024 12.0543 -0.4954 21.07.2024 12.5497 -0.0406 20.07.2024 12.5903 +0.2446 19.07.2024 12.3457 +0.6268 18.07.2024 11.7189 -0.0766 17.07.2024 11.7955 +0.7749 16.07.2024 11.0206 +0.6845 15.07.2024 10.3361 +0.4627 14.07.2024 9.8734 +1.3429 13.07.2024 8.5305 +0.0388 12.07.2024 8.4917 -0.3999 11.07.2024 8.8916 -0.1214 10.07.2024 9.013 +0.414 09.07.2024 8.599 +0.3573 08.07.2024 8.2417 +0.1747 07.07.2024 8.067 +0.0698 06.07.2024 7.9972 +0.1886 05.07.2024 7.8086 -3.2449 04.07.2024 11.0535 -2.5197 03.07.2024 13.5732 -1.1238 02.07.2024 14.697 -0.6153 01.07.2024 15.3123 +0.5295 30.06.2024 14.7828 -0.0788 29.06.2024 14.8616 +0.4229 28.06.2024 14.4387 +0.287 27.06.2024 14.1517 -0.5625 26.06.2024 14.7142 +0.0682 25.06.2024 14.646 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
Таблица изменений курса constitutiondao : показать
Дата Курс +/- 25.07.2024 10.9235 -0.4645 24.07.2024 11.388 -0.048 23.07.2024 11.436 -0.6183 22.07.2024 12.0543 -0.4954 21.07.2024 12.5497 -0.0406 20.07.2024 12.5903 +0.2446 19.07.2024 12.3457 +0.6268 18.07.2024 11.7189 -0.0766 17.07.2024 11.7955 +0.7749 16.07.2024 11.0206 +0.6845 15.07.2024 10.3361 +0.4627 14.07.2024 9.8734 +1.3429 13.07.2024 8.5305 +0.0388 12.07.2024 8.4917 -0.3999 11.07.2024 8.8916 -0.1214 10.07.2024 9.013 +0.414 09.07.2024 8.599 +0.3573 08.07.2024 8.2417 +0.1747 07.07.2024 8.067 +0.0698 06.07.2024 7.9972 +0.1886 05.07.2024 7.8086 -3.2449 04.07.2024 11.0535 -2.5197 03.07.2024 13.5732 -1.1238 02.07.2024 14.697 -0.6153 01.07.2024 15.3123 +0.5295 30.06.2024 14.7828 -0.0788 29.06.2024 14.8616 +0.4229 28.06.2024 14.4387 +0.287 27.06.2024 14.1517 -0.5625 26.06.2024 14.7142 +0.0682 25.06.2024 14.646 +1.048 24.06.2024 13.598 -0.3361 23.06.2024 13.9341 +1.0665 22.06.2024 12.8676 +0.1063 21.06.2024 12.7613 -0.9806 20.06.2024 13.7419 +0.1288 19.06.2024 13.6131 -0.2147 18.06.2024 13.8278 -1.1762 17.06.2024 15.004 -2.388 16.06.2024 17.392 +0.0402 15.06.2024 17.3518 -0.3743 14.06.2024 17.7261 +0.4235 13.06.2024 17.3026 -0.2998 12.06.2024 17.6024 -1.1132 11.06.2024 18.7156 -1.3023 10.06.2024 20.0179 -0.807 09.06.2024 20.8249 +1.9233 08.06.2024 18.9016 +0.6858 07.06.2024 18.2158 -0.4916 06.06.2024 18.7074 +1.929 05.06.2024 16.7784 +0.0901 04.06.2024 16.6883 -0.2979 03.06.2024 16.9862 -1.3044 02.06.2024 18.2906 +2.2046 01.06.2024 16.086 +3.3673 31.05.2024 12.7187 +0.5362 30.05.2024 12.1825 -0.7749 29.05.2024 12.9574 +0.0607 28.05.2024 12.8967 +0.278 27.05.2024 12.6187 +0.2261 26.05.2024 12.3926 -0.4402 25.05.2024 12.8328 -0.0871 24.05.2024 12.9199 +1.6616 23.05.2024 11.2583 +1.5244 22.05.2024 9.7339 +9.7339 21.05.2024 0 +9.7339 20.05.2024 0 +9.7339 19.05.2024 0 +9.7339 18.05.2024 0 +9.7339 17.05.2024 0 +9.7339 16.05.2024 0 +9.7339 15.05.2024 0 +9.7339 14.05.2024 0 +9.7339 13.05.2024 0 +9.7339 12.05.2024 0 +9.7339 11.05.2024 0 +9.7339 10.05.2024 0 +9.7339 09.05.2024 0 +9.7339 08.05.2024 0 +9.7339 07.05.2024 0 +9.7339 06.05.2024 0 +9.7339 05.05.2024 0 +9.7339 04.05.2024 0 +9.7339 03.05.2024 0 +9.7339 02.05.2024 0 +9.7339 01.05.2024 0 +9.7339 30.04.2024 0 +9.7339 29.04.2024 0 +9.7339 28.04.2024 0 +9.7339 27.04.2024 0 +9.7339 26.04.2024 0