Курсы криптовалют к Convex Finance

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Израильский шекель » Convex Finance

Курс Convex Finance (CVX) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:50:01
Стоимость Convex Finance (CVX) на текущий момент составляет 3.9133 ILS, а общий объем торгов за 24 часа – 26 404 498 ILS. Рыночная капитализация составляет 387 865 502 ILS. За последние 24 часа курс Convex Finance относительно израильского шекеля снизился на -5.25%. Изменение за неделю составило +9.92%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - ILS / Обратный расчет: курс израильского шекеля к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно израильского шекеля, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9133

макс: 4.2317

за сутки:

3.9133

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 16:50	3.9133	-0.0271
31.07 16:40	3.9404	-0.014
31.07 16:30	3.9544	-0.0026
31.07 16:20	3.957	-0.0001
31.07 16:10	3.9571	+0.0043
31.07 16:00	3.9528	+0.007
31.07 15:50	3.9458	-0.0031
31.07 15:40	3.9489	-0.0095
31.07 15:30	3.9584	-
31.07 15:28	3.9584	-
31.07 15:28	3.9584	+0.0066
31.07 15:10	3.9518	-0.01
31.07 15:04	3.9618	+0.0001
31.07 15:00	3.9617	-0.0079
31.07 14:50	3.9696	-0.0108
31.07 14:40	3.9804	-0.0109
31.07 14:30	3.9913	-0.0025
31.07 14:20	3.9938	-0.0189
31.07 14:10	4.0127	-0.0274
31.07 14:00	4.0401	-0.0086
31.07 13:50	4.0487	-0.0056
31.07 13:40	4.0543	-0.033
31.07 13:30	4.0873	+0.0196
31.07 13:20	4.0677	-0.0009
31.07 13:10	4.0686	-0.0018
31.07 13:03	4.0704	-0.0019
31.07 13:00	4.0723	-0.0121
31.07 12:50	4.0844	-0.0022
31.07 12:40	4.0866	-0.0005
31.07 12:30	4.0871	-0.008
31.07 12:20	4.0951	-0.0072
31.07 12:10	4.1023	+0.0003
31.07 12:00	4.102	-0.0122
31.07 11:50	4.1142	-0.0109
31.07 11:40	4.1251	-0.0009
31.07 11:30	4.126	-0.0036
31.07 11:20	4.1296	-0.0052
31.07 11:10	4.1348	+0.0033
31.07 11:03	4.1315	-0.0027
31.07 11:00	4.1342	-0.0061
31.07 10:50	4.1403	+0.0017
31.07 10:40	4.1386	-0.0113
31.07 10:30	4.1499	-0.0106
31.07 10:20	4.1605	-0.0039
31.07 10:10	4.1644	-0.0103
31.07 10:00	4.1747	+0.0063
31.07 09:50	4.1684	-0.0179
31.07 09:40	4.1863	-0.0033
31.07 09:30	4.1896	+0.0013
31.07 09:20	4.1883	-0.0033
31.07 09:10	4.1916	-0.0026
31.07 09:03	4.1942	+0.0051
31.07 09:00	4.1891	-0.0007
31.07 08:50	4.1898	-0.0025
31.07 08:40	4.1923	-0.0019
31.07 08:30	4.1942	+0.0117
31.07 08:20	4.1825	+0.0124
31.07 08:10	4.1701	-0.025
31.07 08:00	4.1951	+0.0115
31.07 07:50	4.1836	-0.0011
31.07 07:40	4.1847	+0.0067
31.07 07:30	4.178	-0.0023
31.07 07:20	4.1803	-0.0165
31.07 07:10	4.1968	-0.003
31.07 07:03	4.1998	+0.0008
31.07 07:00	4.199	+0.0024
31.07 06:50	4.1966	-0.0121
31.07 06:40	4.2087	-0.0051
31.07 06:30	4.2138	+0.0133
31.07 06:20	4.2005	-0.0032
31.07 06:10	4.2037	-0.0058
31.07 06:00	4.2095	-0.0162
31.07 05:50	4.2257	-0.0013
31.07 05:40	4.227	-0.0013
31.07 05:30	4.2283	-0.0034
31.07 05:20	4.2317	+0.0039
31.07 05:10	4.2278	+0.023
31.07 05:03	4.2048	-0.0065
31.07 05:00	4.2113	-0.0088
31.07 04:50	4.2201	-0.0077
31.07 04:45	4.2278	+0.0008
31.07 04:30	4.227	+0.0299
31.07 04:20	4.1971	+0.0539
31.07 04:10	4.1432	+0.0423
31.07 04:00	4.1009	+0.0016
31.07 03:50	4.0993	+0.0069
31.07 03:40	4.0924	+0.0041
31.07 03:30	4.0883	+0.0215
31.07 03:20	4.0668	+0.0035
31.07 03:10	4.0633	+0.0004
31.07 03:03	4.0629	-0.0022
31.07 03:00	4.0651	-0.0105
31.07 02:50	4.0756	-0.0047
31.07 02:40	4.0803	+0.0045
31.07 02:30	4.0758	+0.0075
31.07 02:20	4.0683	-0.0016
31.07 02:10	4.0699	+0.0021
31.07 02:00	4.0678	+0.0048
31.07 01:50	4.063	-0.0011
31.07 01:40	4.0641	+0.0049
31.07 01:30	4.0592	-0.0027
31.07 01:20	4.0619	-0.0042
31.07 01:10	4.0661	+0.0031
31.07 01:03	4.063	-0.0006
31.07 01:00	4.0636	-0.0005
31.07 00:50	4.0641	-0.0004
31.07 00:40	4.0645	+0.0048
31.07 00:30	4.0597	+0.0065
31.07 00:20	4.0532	+0.0058
31.07 00:10	4.0474	+0.0027
31.07 00:00	4.0447	-0.0041
30.07 23:50	4.0488	-0.0011
30.07 23:40	4.0499	-0.0041
30.07 23:30	4.054	+0.0041
30.07 23:20	4.0499	-0.0196
30.07 23:10	4.0695	+0.0102
30.07 23:03	4.0593	-0.0005
30.07 23:00	4.0598	+0.003
30.07 22:50	4.0568	+0.0025
30.07 22:40	4.0543	-
30.07 22:30	4.0543	-0.0002
30.07 22:20	4.0545	-0.0004
30.07 22:10	4.0549	-0.0024
30.07 22:00	4.0573	-0.0022
30.07 21:50	4.0595	-0.002
30.07 21:40	4.0615	+0.002
30.07 21:30	4.0595	+0.0006
30.07 21:20	4.0589	-0.005
30.07 21:10	4.0639	-0.0008
30.07 21:03	4.0647	-0.0005
30.07 21:00	4.0652	+0.0002
30.07 20:50	4.065	+0.0007
30.07 20:40	4.0643	+0.0078
30.07 20:30	4.0565	-0.004
30.07 20:20	4.0605	+0.0003
30.07 20:10	4.0602	-0.0003
30.07 20:00	4.0605	+0.0041
30.07 19:50	4.0564	-0.0112
30.07 19:40	4.0676	-0.0055
30.07 19:30	4.0731	-0.0068
30.07 19:20	4.0799	-0.0031
30.07 19:10	4.083	-0.0025
30.07 19:03	4.0855	-0.0029
30.07 19:00	4.0884	-0.0044
30.07 18:50	4.0928	+0.0134
30.07 18:40	4.0794	-0.0042
30.07 18:30	4.0836	-0.0042
30.07 18:20	4.0878	+0.0023
30.07 18:10	4.0855	-0.0057
30.07 18:00	4.0912	-0.021
30.07 17:50	4.1122	-0.004
30.07 17:40	4.1162	-0.002
30.07 17:30	4.1182	-0.0058
30.07 17:20	4.124	-0.0155
30.07 17:10	4.1395	+0.0064
30.07 17:03	4.1331	+0.0031
30.07 17:00	4.13

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5482

макс: 4.2779

за неделю:

3.9133

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 16:50	3.9133	+0.007
31.07 15:50	3.9458	-0.0079
31.07 14:50	3.9696	-0.0086
31.07 13:50	4.0487	-0.0121
31.07 12:50	4.0844	-0.0122
31.07 11:50	4.1142	-0.0061
31.07 10:50	4.1403	+0.0063
31.07 09:50	4.1684	-0.0007
31.07 08:50	4.1898	+0.0115
31.07 07:50	4.1836	+0.0024
31.07 06:50	4.1966	-0.0162
31.07 05:50	4.2257	-0.0088
31.07 04:50	4.2201	+0.0016
31.07 03:50	4.0993	-0.0105
31.07 02:50	4.0756	+0.0048
31.07 01:50	4.063	-0.0005
31.07 00:50	4.0641	-0.0041
30.07 23:50	4.0488	+0.003
30.07 22:50	4.0568	-0.0022
30.07 21:50	4.0595	+0.0002
30.07 20:50	4.065	+0.0041
30.07 19:50	4.0564	-0.0044
30.07 18:50	4.0928	-0.021
30.07 17:50	4.1122	+0.0172
30.07 16:50	4.1128	-0.0071
30.07 15:50	4.1158	+0.0105
30.07 14:50	4.1233	-0.0259
30.07 13:50	4.1469	+0.0028
30.07 12:50	4.1291	+0.0061
30.07 11:50	4.115	-0.0012
30.07 10:50	4.1044	-0.0019
30.07 08:40	4.1086	-0.0015
30.07 07:50	4.1018	-0.0002
30.07 06:50	4.1163	-0.0092
30.07 05:50	4.1248	-0.0034
30.07 04:50	4.1522	-0.0101
30.07 03:50	4.1235	+0.0014
30.07 02:50	4.1231	+0.0013
30.07 01:50	4.1131	+0.0004
30.07 00:50	4.0843	-0.0043
29.07 23:50	4.0887	-0.0037
29.07 22:50	4.1068	-0.004
29.07 21:50	4.1701	+0.0158
29.07 20:50	4.1537	+0.0008
29.07 19:50	4.1712	+0.0017
29.07 18:50	4.0808	+0.0123
29.07 17:50	4.0747	-0.0109
29.07 16:50	4.1006	+0.0024
29.07 15:50	4.0871	+0.0096
29.07 14:50	4.081	-0.0111
29.07 13:50	4.0959	+0.0039
29.07 12:50	4.1062	-0.0024
29.07 11:50	4.0923	-0.0059
29.07 10:50	4.1015	-0.0025
29.07 09:50	4.1257	-0.0039
29.07 08:50	4.1073	-0.0035
29.07 07:50	4.1085	-0.0087
29.07 06:50	4.095	-0.0062
29.07 05:50	4.1393	-0.0105
29.07 04:50	4.1379	-0.0018
29.07 03:50	4.178	+0.001
29.07 02:50	4.1663	-0.0107
29.07 01:50	4.1743	-
29.07 00:50	4.1913	+0.0025
28.07 23:50	4.196	+0.006
28.07 22:50	4.1689	-0.0042
28.07 21:50	4.1829	-0.0086
28.07 20:50	4.2111	+0.0173
28.07 19:50	4.248	-0.0206
28.07 18:50	4.232	+0.0157
28.07 17:50	4.1886	+0.0227
28.07 16:50	4.1096	+0.001
28.07 15:50	4.1826	-0.0072
28.07 14:50	4.1867	+0.0035
28.07 13:50	4.1703	-0.0129
28.07 12:50	4.1719	-0.0012
28.07 11:50	4.1799	-0.0104
28.07 10:50	4.1959	+0.0125
28.07 09:50	4.2209	-0.006
28.07 08:50	4.2228	+0.0097
28.07 07:50	4.1906	-0.0038
28.07 06:50	4.1936	+0.0196
28.07 05:50	4.1472	+0.0201
28.07 04:50	4.131	+0.0015
28.07 03:50	4.0818	+0.0033
28.07 02:50	4.1053	-0.0454
28.07 01:50	4.166	-0.0074
28.07 00:50	4.2355	+0.0191
27.07 23:50	4.2403	-0.0023
27.07 22:50	4.2277	+0.0023
27.07 21:50	4.1803	+0.0031
27.07 20:50	4.1966	-0.0034
27.07 19:50	4.1819	-0.0009
27.07 18:50	4.0978	+0.0125
27.07 17:50	4.0664	-0.0129
27.07 16:50	4.139	+0.0136
27.07 15:50	4.1235	+0.0096
27.07 14:50	4.1668	-0.001
27.07 13:50	4.2242	-0.0104
27.07 12:50	4.2268	+0.0004
27.07 11:50	4.2147	-0.0021
27.07 10:50	4.2094	-0.0047
27.07 09:50	4.2326	-0.0051
27.07 08:50	4.2149	-0.0023
27.07 07:50	4.2124	-0.0029
27.07 06:50	4.2231	-0.0047
27.07 05:50	4.2415	+0.0068
27.07 04:50	4.2027	+0.0045
27.07 03:50	4.2188	-0.0034
27.07 02:50	4.2779	-0.0108
27.07 01:50	4.2687	+0.0556
27.07 00:50	4.2603	+0.0069
26.07 23:50	4.2309	-0.0215
26.07 22:50	4.2443	+0.0138
26.07 21:50	4.1671	+0.016
26.07 20:50	4.0425	+0.0011
26.07 19:50	4.0376	+0.0031
26.07 18:50	4.0113	+0.0017
26.07 17:50	3.9902	-0.0006
26.07 16:50	3.9908	-0.0071
26.07 15:50	4.0043	-0.0023
26.07 14:50	4.0126	+0.0134
26.07 13:50	4.0088	-0.0077
26.07 12:50	3.9906	+0.0005
26.07 11:50	3.9872	-0.0076
26.07 10:50	3.998	+0.0141
26.07 09:50	3.9877	-0.0161
26.07 08:50	4.0334	+0.0013
26.07 07:50	4.0406	-0.0033
26.07 06:50	4.0468	+0.0059
26.07 05:50	4.0419	+0.0015
26.07 04:50	4.0579	+0.0064
26.07 03:50	4.0564	-0.009
26.07 02:50	4.0503	+0.0041
26.07 01:50	3.9968	-0.0027
26.07 00:50	3.9891	-0.0011
25.07 23:50	4.0179	-0.0089
25.07 22:50	4.0853	+0.0046
25.07 21:50	4.1271	+0.0373
25.07 20:50	4.031	-0.0273
25.07 19:50	3.9967	+0.005
25.07 18:50	4.0378	+0.0541
25.07 17:50	3.9772	-0.0162
25.07 16:50	3.9325	+0.0008
25.07 15:50	3.8658	+0.0202
25.07 14:50	3.8236	-0.0024
25.07 13:50	3.8258	+0.0154
25.07 12:50	3.8131	-0.0102
25.07 11:50	3.8253	-0.0058
25.07 10:50	3.8283	-0.0019
25.07 09:50	3.835	-0.0042
25.07 08:50	3.8602	-0.0059
25.07 07:50	3.8832	-0.014
25.07 06:50	3.8653	-0.003
25.07 05:50	3.8819	-0.018
25.07 04:50	3.8664	+0.0059
25.07 03:50	3.9046	+0.0089
25.07 02:50	3.8663	+0.007
25.07 01:50	3.8901	-0.0143
25.07 00:50	3.8696	-0.0007
24.07 23:50	3.916	+0.0112
24.07 22:50	3.88	+0.0157
24.07 21:50	3.8858	-0.0113
24.07 20:50	3.8629	+0.0296
24.07 19:50	3.7197	-0.0182
24.07 18:50	3.7007	+0.0798
24.07 17:50	3.5482	-0.0154
24.07 16:50	3.5601

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 3.1848

макс: 4.2779

за месяц:

3.9133

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	4.0815	-0.0436
29.07.2026	4.1251	-0.062
28.07.2026	4.1871	-0.0131
27.07.2026	4.2002	+0.1193
26.07.2026	4.0809	+0.1437
25.07.2026	3.9372	+0.2262
24.07.2026	3.711	-0.0183
23.07.2026	3.7293	-0.1134
22.07.2026	3.8427	+0.0629
21.07.2026	3.7798	+0.0765
20.07.2026	3.7033	+0.04
19.07.2026	3.6633	-0.0022
18.07.2026	3.6655	-0.0323
17.07.2026	3.6978	-0.0824
16.07.2026	3.7802	-0.1562
15.07.2026	3.9364	-0.0857
14.07.2026	4.0221	+0.2481
13.07.2026	3.774	+0.0099
12.07.2026	3.7641	+0.0179
11.07.2026	3.7462	+0.0119
10.07.2026	3.7343	+0.1876
09.07.2026	3.5467	-0.0288
08.07.2026	3.5755	-0.1897
07.07.2026	3.7652	+0.0551
06.07.2026	3.7101	+0.1094
05.07.2026	3.6007	-0.0225
04.07.2026	3.6232	+0.0938
03.07.2026	3.5294	+0.0858
02.07.2026	3.4436	+0.1989
01.07.2026	3.2447	+0.0599
30.06.2026	3.1848

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 3.1848

макс: 5.737

за квартал:

3.9133

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	4.0815	-0.0436
29.07.2026	4.1251	-0.062
28.07.2026	4.1871	-0.0131
27.07.2026	4.2002	+0.1193
26.07.2026	4.0809	+0.1437
25.07.2026	3.9372	+0.2262
24.07.2026	3.711	-0.0183
23.07.2026	3.7293	-0.1134
22.07.2026	3.8427	+0.0629
21.07.2026	3.7798	+0.0765
20.07.2026	3.7033	+0.04
19.07.2026	3.6633	-0.0022
18.07.2026	3.6655	-0.0323
17.07.2026	3.6978	-0.0824
16.07.2026	3.7802	-0.1562
15.07.2026	3.9364	-0.0857
14.07.2026	4.0221	+0.2481
13.07.2026	3.774	+0.0099
12.07.2026	3.7641	+0.0179
11.07.2026	3.7462	+0.0119
10.07.2026	3.7343	+0.1876
09.07.2026	3.5467	-0.0288
08.07.2026	3.5755	-0.1897
07.07.2026	3.7652	+0.0551
06.07.2026	3.7101	+0.1094
05.07.2026	3.6007	-0.0225
04.07.2026	3.6232	+0.0938
03.07.2026	3.5294	+0.0858
02.07.2026	3.4436	+0.1989
01.07.2026	3.2447	+0.0599
30.06.2026	3.1848	-0.0891
29.06.2026	3.2739	-0.007
28.06.2026	3.2809	-0.052
27.06.2026	3.3329	+0.0316
26.06.2026	3.3013	-0.0335
25.06.2026	3.3348	-0.143
24.06.2026	3.4778	-0.0528
23.06.2026	3.5306	-0.1053
22.06.2026	3.6359	-0.0387
21.06.2026	3.6746	+0.0346
20.06.2026	3.64	+0.0094
19.06.2026	3.6306	-0.151
18.06.2026	3.7816	-0.2532
17.06.2026	4.0348	-0.0181
16.06.2026	4.0529	+0.068
15.06.2026	3.9849	+0.1383
14.06.2026	3.8466	-0.0733
13.06.2026	3.9199	-0.107
12.06.2026	4.0269	+0.0556
11.06.2026	3.9713	+0.325
10.06.2026	3.6463	+0.06
09.06.2026	3.5863	-0.0991
08.06.2026	3.6854	+0.0829
07.06.2026	3.6025	+0.1384
06.06.2026	3.4641	-0.1249
05.06.2026	3.589	-0.2543
04.06.2026	3.8433	-0.2908
03.06.2026	4.1341	-0.095
02.06.2026	4.2291	-0.1533
01.06.2026	4.3824	-0.0411
31.05.2026	4.4235	-0.0025
30.05.2026	4.426	+0.1164
29.05.2026	4.3096	+0.0169
28.05.2026	4.2927	-0.2492
27.05.2026	4.5419	-0.1326
26.05.2026	4.6745	-0.1631
25.05.2026	4.8376	-0.018
24.05.2026	4.8556	+0.0633
23.05.2026	4.7923	-0.1044
22.05.2026	4.8967	-0.0231
21.05.2026	4.9198	-0.0472
20.05.2026	4.967	-0.0671
19.05.2026	5.0341	+0.0453
18.05.2026	4.9888	-0.0301
17.05.2026	5.0189	-0.0336
16.05.2026	5.0525	-0.1694
15.05.2026	5.2219	-0.2103
14.05.2026	5.4322	-0.1631
13.05.2026	5.5953	-0.1417
12.05.2026	5.737	+0.3118
11.05.2026	5.4252	+0.1473
10.05.2026	5.2779	+0.1509
09.05.2026	5.127	+0.0666
08.05.2026	5.0604	-0.0354
07.05.2026	5.0958	-0.2217
06.05.2026	5.3175	+0.0524
05.05.2026	5.2651	+0.0607
04.05.2026	5.2044	+0.0517
03.05.2026	5.1527	+0.0299
02.05.2026	5.1228	+0.0469
01.05.2026	5.0759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот