Курсы криптовалют к Convex Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Convex Finance

Курс Convex Finance (CVX) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Convex Finance (CVX) на текущий момент составляет 5.9302 ILS, а общий объем торгов за 24 часа – 19 819 615 ILS. Рыночная капитализация составляет 591 026 264 ILS. За последние 24 часа курс Convex Finance относительно израильского шекеля снизился на -4.58%. Изменение за неделю составило +0.03%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - ILS / Обратный расчет: курс израильского шекеля к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно израильского шекеля, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8381

макс: 6.2151

за сутки:

5.9302

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09 15:30	5.9302	-0.0035
24.09 15:20	5.9337	+0.0137
24.09 15:10	5.92	-0.0041
24.09 15:03	5.9241	+0.006
24.09 15:00	5.9181	-0.0187
24.09 14:50	5.9368	-0.0076
24.09 14:40	5.9444	-0.0163
24.09 14:30	5.9607	+0.0019
24.09 14:20	5.9588	-0.0002
24.09 14:10	5.959	+0.0201
24.09 14:00	5.9389	+0.0079
24.09 13:50	5.931	+0.0043
24.09 13:40	5.9267	-0.0065
24.09 13:30	5.9332	-0.0029
24.09 13:20	5.9361	+0.0149
24.09 13:10	5.9212	+0.0038
24.09 13:03	5.9174	-0.0045
24.09 13:00	5.9219	+0.0179
24.09 12:50	5.904	+0.0145
24.09 12:40	5.8895	-0.0194
24.09 12:30	5.9089	-0.0114
24.09 12:20	5.9203	-0.0457
24.09 12:10	5.966	+0.0187
24.09 12:00	5.9473	-0.0164
24.09 11:50	5.9637	-0.0033
24.09 11:40	5.967	-0.0001
24.09 11:30	5.9671	-0.0219
24.09 11:20	5.989	-0.003
24.09 11:10	5.992	+0.0005
24.09 11:03	5.9915	-0.0065
24.09 11:00	5.998	-0.0085
24.09 10:50	6.0065	-0.0039
24.09 10:40	6.0104	+0.0295
24.09 10:30	5.9809	+0.009
24.09 10:20	5.9719	+0.0024
24.09 10:10	5.9695	-0.014
24.09 10:00	5.9835	+0.0149
24.09 09:50	5.9686	+0.0004
24.09 09:40	5.9682	+0.0157
24.09 09:30	5.9525	+0.0097
24.09 09:20	5.9428	+0.012
24.09 09:10	5.9308	-0.008
24.09 09:03	5.9388	-0.006
24.09 09:00	5.9448	-0.0086
24.09 08:50	5.9534	+0.0001
24.09 08:40	5.9533	-0.0027
24.09 08:30	5.956	-0.0043
24.09 08:20	5.9603	+0.0059
24.09 08:10	5.9544	+0.0303
24.09 08:00	5.9241	+0.0006
24.09 07:50	5.9235	-0.0013
24.09 07:40	5.9248	+0.0112
24.09 07:30	5.9136	+0.0193
24.09 07:20	5.8943	+0.0044
24.09 07:10	5.8899	-0.014
24.09 07:03	5.9039	-0.0021
24.09 07:00	5.906	-0.0053
24.09 06:50	5.9113	-0.0093
24.09 06:40	5.9206	-0.0021
24.09 06:30	5.9227	-0.0131
24.09 06:20	5.9358	-0.0048
24.09 06:10	5.9406	+0.0121
24.09 06:00	5.9285	+0.0049
24.09 05:50	5.9236	+0.0277
24.09 05:40	5.8959	+0.0075
24.09 05:30	5.8884	+0.0234
24.09 05:20	5.865	+0.0089
24.09 05:10	5.8561	-0.0104
24.09 05:03	5.8665	-0.0034
24.09 05:00	5.8699	-0.0046
24.09 04:50	5.8745	-0.0086
24.09 04:40	5.8831	+0.0235
24.09 04:30	5.8596	-0.0084
24.09 04:20	5.868	-0.002
24.09 04:10	5.87	-0.0016
24.09 04:00	5.8716	-0.0183
24.09 03:50	5.8899	-0.0028
24.09 03:40	5.8927	+0.0206
24.09 03:30	5.8721	+0.0148
24.09 03:20	5.8573	-0.0134
24.09 03:10	5.8707	+0.0133
24.09 03:03	5.8574	+0.0017
24.09 03:00	5.8557	+0.0176
24.09 02:50	5.8381	-0.0021
24.09 02:40	5.8402	-0.0036
24.09 02:30	5.8438	-0.0015
24.09 02:20	5.8453	-0.0016
24.09 02:10	5.8469	-0.0026
24.09 02:00	5.8495	+0.0035
24.09 01:50	5.846	-0.0022
24.09 01:40	5.8482	-0.0109
24.09 01:30	5.8591	-0.0121
24.09 01:20	5.8712	+0.014
24.09 01:10	5.8572	-0.0006
24.09 01:03	5.8578	-0.0014
24.09 01:00	5.8592	-0.018
24.09 00:50	5.8772	+0.009
24.09 00:40	5.8682	+0.0131
24.09 00:30	5.8551	+0.0005
24.09 00:20	5.8546	+0.0097
24.09 00:10	5.8449	+0.0005
24.09 00:00	5.8444	-0.0149
23.09 23:50	5.8593	+0.0105
23.09 23:40	5.8488	-0.0029
23.09 23:30	5.8517	-0.0048
23.09 23:20	5.8565	+0.0001
23.09 23:10	5.8564	-0.0145
23.09 23:03	5.8709	-0.001
23.09 23:00	5.8719	+0.0177
23.09 22:50	5.8542	-0.006
23.09 22:40	5.8602	+0.0051
23.09 22:30	5.8551	+0.012
23.09 22:20	5.8431	+0.0046
23.09 22:10	5.8385	-0.0208
23.09 22:00	5.8593	-0.0005
23.09 21:50	5.8598	+0.0011
23.09 21:40	5.8587	-0.0052
23.09 21:30	5.8639	-0.0126
23.09 21:20	5.8765	-0.0024
23.09 21:10	5.8789	-0.0123
23.09 21:03	5.8912	+0.0009
23.09 21:00	5.8903	-0.015
23.09 20:50	5.9053	+0.0133
23.09 20:40	5.892	-0.0173
23.09 20:30	5.9093	+0.024
23.09 20:20	5.8853	-0.0195
23.09 20:10	5.9048	-0.0014
23.09 20:00	5.9062	-0.0224
23.09 19:50	5.9286	+0.0026
23.09 19:40	5.926	+0.0153
23.09 19:30	5.9107	+0.0078
23.09 19:20	5.9029	+0.0252
23.09 19:10	5.8777	-0.0311
23.09 19:03	5.9088	-0.0069
23.09 19:00	5.9157	-0.0106
23.09 18:50	5.9263	-0.0153
23.09 18:40	5.9416	-0.0436
23.09 18:30	5.9852	-0.0141
23.09 18:20	5.9993	-0.0064
23.09 18:14	6.0057	+0.0091
23.09 18:00	5.9966	+0.0337
23.09 17:50	5.9629	-0.0175
23.09 17:40	5.9804	+0.0571
23.09 17:30	5.9233	-0.0237
23.09 17:20	5.947	-0.235
23.09 17:10	6.182	-0.0051
23.09 17:03	6.1871	+0.014
23.09 17:00	6.1731	-0.0214
23.09 16:50	6.1945	+0.0042
23.09 16:40	6.1903	-0.0074
23.09 16:30	6.1977	+0.0029
23.09 16:20	6.1948	+0.0011
23.09 16:10	6.1937	-0.0214
23.09 16:00	6.2151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7268

макс: 6.3681

за неделю:

5.9302

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09 15:30	5.9302	-0.0187
24.09 14:50	5.9368	+0.0079
24.09 13:50	5.931	+0.0179
24.09 12:50	5.904	-0.0164
24.09 11:50	5.9637	-0.0085
24.09 10:50	6.0065	+0.0149
24.09 09:50	5.9686	-0.0086
24.09 08:50	5.9534	+0.0006
24.09 07:50	5.9235	-0.0053
24.09 06:50	5.9113	+0.0049
24.09 05:50	5.9236	-0.0046
24.09 04:50	5.8745	-0.0183
24.09 03:50	5.8899	+0.0176
24.09 02:50	5.8381	+0.0035
24.09 01:50	5.846	-0.018
24.09 00:50	5.8772	-0.0149
23.09 23:50	5.8593	+0.0177
23.09 22:50	5.8542	-0.0005
23.09 21:50	5.8598	-0.015
23.09 20:50	5.9053	-0.0224
23.09 19:50	5.9286	-0.0106
23.09 18:50	5.9263	+0.0337
23.09 17:50	5.9629	-0.0214
23.09 16:50	6.1945	-0.0125
23.09 15:50	6.2276	+0.0158
23.09 14:50	6.2128	-0.0032
23.09 13:50	6.277	-0.0008
23.09 12:50	6.3093	-0.055
23.09 11:50	6.3174	+0.0458
23.09 10:50	6.2451	-0.0002
23.09 09:50	6.3063	-0.0771
23.09 08:50	6.3533	-0.01
23.09 07:50	6.3524	-0.0208
23.09 06:50	6.3681	+0.0153
23.09 05:50	6.2401	-0.0204
23.09 04:50	6.2201	-0.006
23.09 03:50	6.2271	+0.0005
23.09 02:50	6.2131	+0.0033
23.09 01:50	6.212	+0.0012
23.09 00:50	6.1615	-0.0086
22.09 23:50	6.215	-0.0366
22.09 22:50	6.2095	-0.0264
22.09 21:50	6.1535	+0.0146
22.09 20:50	6.0921	+0.0379
22.09 19:50	6.0428	-0.0229
22.09 18:50	6.0816	+0.0421
22.09 17:50	5.9716	+0.0026
22.09 16:50	6.1732	+0.034
22.09 15:50	6.1829	-0.0102
22.09 14:50	6.1796	-0.0031
22.09 13:50	6.1273	+0.0281
22.09 12:50	6.1337	+0.0053
22.09 11:50	6.1882	+0.0137
22.09 10:50	6.1225	-0.0081
22.09 09:50	6.1571	+0.0265
22.09 08:50	6.1293	-0.0251
22.09 07:50	6.1683	-0.0078
22.09 06:50	6.1989	-0.0459
22.09 05:50	6.2171	+0.0015
22.09 04:50	6.2112	-0.0018
22.09 03:50	6.2394	+0.0244
22.09 02:50	6.2135	+0.015
22.09 01:50	6.176	-0.0207
22.09 00:50	6.2166	+0.0088
21.09 23:50	6.2571	+0.0154
21.09 22:50	6.222	+0.0081
21.09 21:50	6.2115	-0.0249
21.09 20:50	6.1492	+0.0082
21.09 19:50	6.1864	+0.0157
21.09 18:50	6.1508	+0.0139
21.09 17:50	6.2061	+0.0256
21.09 16:50	6.187	-0.005
21.09 15:50	6.2641	-0.0203
21.09 14:50	6.2926	+0.0149
21.09 13:50	6.2517	-0.068
21.09 12:50	6.263	-0.0158
21.09 11:50	6.2196	+0.0081
21.09 10:50	6.0536	-0.0133
21.09 09:50	6.0901	-0.0081
21.09 08:50	6.0899	-0.0091
21.09 07:50	6.1365	+0.0071
21.09 06:50	6.1455	+0.0102
21.09 05:50	6.083	-0.0701
21.09 04:50	6.1097	+0.0119
21.09 03:50	6.157	-0.0075
21.09 02:50	6.0662	-0.0254
21.09 01:50	6.1404	+0.0121
21.09 00:50	6.0373	-0.0011
20.09 23:50	6.0717	-0.0005
20.09 22:50	6.0338	-0.0091
20.09 21:50	5.9921	-0.0194
20.09 20:50	5.9953	+0.0387
20.09 19:50	6.0243	+0.0015
20.09 18:50	5.8728	+0.0325
20.09 17:50	5.7654	+0.0009
20.09 16:50	5.7516	+0.0261
20.09 15:50	5.7539	+0.0122
20.09 14:50	5.7433	-0.0009
20.09 13:50	5.7268	-0.0155
20.09 12:50	5.7955	+0.0017
20.09 11:50	5.7483	-0.0041
20.09 10:50	5.7549	-0.0096
20.09 09:50	5.7665	+0.004
20.09 08:50	5.7633	+0.0017
20.09 07:50	5.7682	+0.0146
20.09 06:50	5.7775	-0.1318
20.09 05:50	5.8881	+0.0106
20.09 04:50	6.0217	-0.0048
20.09 03:50	6.0366	+0.0168
20.09 02:50	6.0202	-0.0081
20.09 01:50	6.0496	+0.0081
20.09 00:50	6.006	+0.0079
19.09 23:50	6.0403	+0.0138
19.09 22:50	5.9997	-0.0152
19.09 21:50	5.9729	-0.0025
19.09 20:50	5.9634	-0.0014
19.09 19:50	5.9834	-0.0908
19.09 18:50	6.0294	+0.0174
19.09 17:50	6.0648	+0.0066
19.09 16:50	6.0638	+0.0084
19.09 15:50	6.0725	+0.0059
19.09 14:50	6.0992	-0.0186
19.09 13:50	6.0939	-0.0087
19.09 12:50	6.1077	+0.0125
19.09 11:50	6.1331	+0.0019
19.09 10:50	6.0626	-0.0066
19.09 09:50	6.0733	-0.0041
19.09 08:50	6.0927	+0.0105
19.09 07:50	6.0298	+0.005
19.09 06:50	6.0739	-0.0093
19.09 05:50	6.0931	+0.0361
19.09 04:50	6.0136	-0.0154
19.09 03:50	6.1122	+0.0038
19.09 02:50	6.0604	+0.011
19.09 01:50	6.0641	-0.0109
19.09 00:50	6.1364	-0.0144
18.09 23:50	6.1714	-0.0091
18.09 22:50	6.1402	-0.0019
18.09 21:50	6.0873	-0.0034
18.09 20:50	6.0837	-0.026
18.09 19:50	6.1205	-0.0002
18.09 18:50	6.1069	+0.0515
18.09 17:50	6.0301	-0.005
18.09 16:50	5.9575	-0.0242
18.09 15:50	5.9122	+0.007
18.09 14:50	5.862	-0.0169
18.09 13:50	5.9573	+0.0121
18.09 12:50	5.9272	+0.0076
18.09 11:50	5.9149	+0.0078
18.09 10:50	5.9464	+0.0039
18.09 09:50	5.894	-0.005
18.09 08:50	5.8814	+0.0072
18.09 07:50	5.8984	+0.0028
18.09 06:50	5.9913	+0.0062
18.09 05:50	5.8701	+0.0115
18.09 04:50	5.8648	-0.0091
18.09 03:50	5.827	-0.0026
18.09 02:50	5.7975	-0.0053
18.09 01:50	5.7818	-0.0057
18.09 00:50	5.8239	+0.0044
17.09 23:50	5.8416	+0.0121
17.09 22:50	5.8165	+0.0007
17.09 21:50	5.8621	-0.0146
17.09 20:50	5.9272	+0.0167
17.09 19:50	5.868	+0.0102
17.09 18:50	5.8479	-0.0323
17.09 17:50	5.8486	+0.0186
17.09 16:50	5.8445	-0.0303
17.09 15:50	5.9282

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 5.5362

макс: 7.2139

за месяц:

5.9302

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09.2026	6.138	-0.0189
22.09.2026	6.1569	-0.005
21.09.2026	6.1619	+0.2804
20.09.2026	5.8815	-0.1692
19.09.2026	6.0507	+0.0516
18.09.2026	5.9991	+0.1732
17.09.2026	5.8259	+0.2897
16.09.2026	5.5362	-0.4005
15.09.2026	5.9367	-0.2942
14.09.2026	6.2309	-0.0754
13.09.2026	6.3063	+0.0405
12.09.2026	6.2658	-0.0543
11.09.2026	6.3201	-0.076
10.09.2026	6.3961	-0.2782
09.09.2026	6.6743	-0.0932
08.09.2026	6.7675	-0.066
07.09.2026	6.8335	-0.2073
06.09.2026	7.0408	+0.284
05.09.2026	6.7568	-0.0586
04.09.2026	6.8154	-0.0522
03.09.2026	6.8676	-0.2031
02.09.2026	7.0707	-0.1329
01.09.2026	7.2036	+0.5487
31.08.2026	6.6549	-0.0602
30.08.2026	6.7151	-0.0248
29.08.2026	6.7399	-0.2757
28.08.2026	7.0156	-0.1983
27.08.2026	7.2139	+0.7197
26.08.2026	6.4942

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 3.1848

макс: 7.2139

за квартал:

5.9302

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09.2026	6.138	-0.0189
22.09.2026	6.1569	-0.005
21.09.2026	6.1619	+0.2804
20.09.2026	5.8815	-0.1692
19.09.2026	6.0507	+0.0516
18.09.2026	5.9991	+0.1732
17.09.2026	5.8259	+0.2897
16.09.2026	5.5362	-0.4005
15.09.2026	5.9367	-0.2942
14.09.2026	6.2309	-0.0754
13.09.2026	6.3063	+0.0405
12.09.2026	6.2658	-0.0543
11.09.2026	6.3201	-0.076
10.09.2026	6.3961	-0.2782
09.09.2026	6.6743	-0.0932
08.09.2026	6.7675	-0.066
07.09.2026	6.8335	-0.2073
06.09.2026	7.0408	+0.284
05.09.2026	6.7568	-0.0586
04.09.2026	6.8154	-0.0522
03.09.2026	6.8676	-0.2031
02.09.2026	7.0707	-0.1329
01.09.2026	7.2036	+0.5487
31.08.2026	6.6549	-0.0602
30.08.2026	6.7151	-0.0248
29.08.2026	6.7399	-0.2757
28.08.2026	7.0156	-0.1983
27.08.2026	7.2139	+0.7197
26.08.2026	6.4942	+0.2565
23.08.2026	6.2377	+0.0587
22.08.2026	6.179	+0.7536
21.08.2026	5.4254	+0.4696
20.08.2026	4.9558	+0.3575
19.08.2026	4.5983	-0.0259
18.08.2026	4.6242	-0.1505
17.08.2026	4.7747	+0.0087
16.08.2026	4.766	+0.1281
15.08.2026	4.6379	-0.1185
14.08.2026	4.7564	-0.2822
13.08.2026	5.0386	-0.1916
12.08.2026	5.2302	+0.179
11.08.2026	5.0512	+0.0306
10.08.2026	5.0206	+0.2603
09.08.2026	4.7603	+0.2449
08.08.2026	4.5154	-0.0196
07.08.2026	4.535	+0.0241
06.08.2026	4.5109	+0.2567
05.08.2026	4.2542	+0.1976
04.08.2026	4.0566	+0.0816
03.08.2026	3.975	+0.0167
02.08.2026	3.9583	+0.0903
01.08.2026	3.868	-0.1539
31.07.2026	4.0219	-0.0596
30.07.2026	4.0815	-0.0436
29.07.2026	4.1251	-0.062
28.07.2026	4.1871	-0.0131
27.07.2026	4.2002	+0.1193
26.07.2026	4.0809	+0.1437
25.07.2026	3.9372	+0.2262
24.07.2026	3.711	-0.0183
23.07.2026	3.7293	-0.1134
22.07.2026	3.8427	+0.0629
21.07.2026	3.7798	+0.0765
20.07.2026	3.7033	+0.04
19.07.2026	3.6633	-0.0022
18.07.2026	3.6655	-0.0323
17.07.2026	3.6978	-0.0824
16.07.2026	3.7802	-0.1562
15.07.2026	3.9364	-0.0857
14.07.2026	4.0221	+0.2481
13.07.2026	3.774	+0.0099
12.07.2026	3.7641	+0.0179
11.07.2026	3.7462	+0.0119
10.07.2026	3.7343	+0.1876
09.07.2026	3.5467	-0.0288
08.07.2026	3.5755	-0.1897
07.07.2026	3.7652	+0.0551
06.07.2026	3.7101	+0.1094
05.07.2026	3.6007	-0.0225
04.07.2026	3.6232	+0.0938
03.07.2026	3.5294	+0.0858
02.07.2026	3.4436	+0.1989
01.07.2026	3.2447	+0.0599
30.06.2026	3.1848	-0.0891
29.06.2026	3.2739	-0.007
28.06.2026	3.2809	-0.052
27.06.2026	3.3329	+0.0316
26.06.2026	3.3013	-0.0335
25.06.2026	3.3348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот