Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 70744.44
- Эфириум 3559
- Tether 1.0001
- Binance Coin 584.38
- Solana 188.81
- Lido Staked ETH 3549.2
- Рипл 0.62243
- USD Coin 0.99994
- Dogecoin 0.22356
- Cardano 0.64945
- Avalanche 54.3387
- SHIBA INU 3.189E-5
- Tokamak Network 4.8845
- Polkadot 9.4861
- ChainLink 19.1131
- Bitcoin Cash 567.2
- Wrapped Bitcoin 70792.23
- TRON 0.12035
- Wrapped TRON 0.12034
- Matic Network 0.99968
Курс Convex Finance к израильскому шекелю
Обновлено: 29.03.2024 03:20:01
Стоимость Convex Finance (CVX) на текущий момент составляет 15.4507 ILS, а общий объем торгов за 24 часа – 25 778 407 ILS.
Рыночная капитализация составляет 1 461 232 330 ILS. За последние 24 часа курс Convex Finance относительно израильского шекеля вырос на +2.67%. Изменение за неделю составило +9.59%.
= | ||
Калькулятор CVX - ILS / Обратный расчет: курс израильского шекеля к Convex Finance
|
67% | 33% |
Графики
Динамика изменения курса convex finance относительно израильского шекеля, за 1 CVX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.8285макс: 15.5159за сутки:
15.4507 Таблица изменений курса convex finance : показать
Дата Курс +/- 29.03 03:20 15.4507 -0.0363 29.03 03:10 15.487 +0.0177 29.03 03:00 15.4693 +0.0314 29.03 02:50 15.4379 -0.0614 29.03 02:40 15.4993 -0.0166 29.03 02:30 15.5159 +0.08 29.03 02:20 15.4359 +0.0332 29.03 02:10 15.4027 +0.0094 29.03 02:03 15.3933 +0.012 29.03 02:00 15.3813 +0.013 29.03 01:50 15.3683 +0.0238 29.03 01:40 15.3445 +0.1074 29.03 01:30 15.2371 - 29.03 01:20 15.2371 -0.0188 29.03 01:10 15.2559 -0.0783 29.03 01:00 15.3342 -0.0329 29.03 00:50 15.3671 +0.0122 29.03 00:40 15.3549 -0.006 29.03 00:30 15.3609 -0.0253 29.03 00:20 15.3862 -0.0092 29.03 00:10 15.3954 +0.0314 29.03 00:03 15.364 +0.0215 29.03 00:00 15.3425 -0.0279 28.03 23:50 15.3704 -0.0567 28.03 23:40 15.4271 +0.0569 28.03 23:30 15.3702 +0.034 28.03 23:20 15.3362 -0.0109 28.03 23:10 15.3471 -0.0165 28.03 23:00 15.3636 +0.0268 28.03 22:50 15.3368 +0.0241 28.03 22:40 15.3127 +0.003 28.03 22:30 15.3097 -0.0169 28.03 22:20 15.3266 -0.0119 28.03 22:10 15.3385 +0.0426 28.03 22:03 15.2959 +0.0136 28.03 22:00 15.2823 +0.0002 28.03 21:50 15.2821 +0.0116 28.03 21:40 15.2705 -0.0159 28.03 21:30 15.2864 -0.0091 28.03 21:20 15.2955 +0.0196 28.03 21:10 15.2759 +0.002 28.03 21:00 15.2739 +0.0308 28.03 20:50 15.2431 -0.0091 28.03 20:40 15.2522 -0.0431 28.03 20:30 15.2953 +0.0085 28.03 20:20 15.2868 -0.0026 28.03 20:10 15.2894 -0.0177 28.03 20:03 15.3071 -0.0036 28.03 20:00 15.3107 -0.0084 28.03 19:50 15.3191 -0.0451 28.03 19:40 15.3642 +0.0082 28.03 19:30 15.356 +0.0568 28.03 19:20 15.2992 -0.0419 28.03 19:10 15.3411 -0.043 28.03 19:00 15.3841 +0.0331 28.03 18:50 15.351 +0.0414 28.03 18:40 15.3096 -0.0096 28.03 18:30 15.3192 +0.0137 28.03 18:20 15.3055 -0.1075 28.03 18:10 15.413 +0.0078 28.03 18:03 15.4052 -0.004 28.03 18:00 15.4092 -0.0216 28.03 17:50 15.4308 -0.014 28.03 17:40 15.4448 +0.0777 28.03 17:30 15.3671 +0.0048 28.03 17:20 15.3623 -0.1155 28.03 17:10 15.4778 +0.0277 28.03 17:00 15.4501 -0.006 28.03 16:50 15.4561 +0.0013 28.03 16:40 15.4548 +0.1132 28.03 16:30 15.3416 +0.0695 28.03 16:20 15.2721 -0.0711 28.03 16:10 15.3432 +0.0125 28.03 16:03 15.3307 +0.1097 28.03 16:00 15.221 -0.012 28.03 15:50 15.233 +0.0165 28.03 15:40 15.2165 -0.0684 28.03 15:30 15.2849 -0.0352 28.03 15:20 15.3201 -0.0875 28.03 15:10 15.4076 +0.0733 28.03 15:00 15.3343 +0.0138 28.03 14:50 15.3205 -0.0516 28.03 14:40 15.3721 +0.0117 28.03 14:30 15.3604 +0.0147 28.03 14:20 15.3457 +0.0463 28.03 14:10 15.2994 +0.0001 28.03 14:03 15.2993 +0.0037 28.03 14:00 15.2956 -0.0377 28.03 13:50 15.3333 +0.0056 28.03 13:40 15.3277 +0.004 28.03 13:30 15.3237 -0.0526 28.03 13:20 15.3763 -0.0198 28.03 13:10 15.3961 -0.0186 28.03 13:00 15.4147 +0.0105 28.03 12:50 15.4042 +0.0344 28.03 12:40 15.3698 -0.04 28.03 12:30 15.4098 -0.0361 28.03 12:20 15.4459 -0.0222 28.03 12:10 15.4681 +0.0279 28.03 12:03 15.4402 +0.0014 28.03 12:00 15.4388 -0.0308 28.03 11:50 15.4696 -0.0105 28.03 11:40 15.4801 +0.0209 28.03 11:30 15.4592 +0.0065 28.03 11:20 15.4527 -0.0177 28.03 11:10 15.4704 +0.0144 28.03 11:00 15.456 +0.0309 28.03 10:50 15.4251 -0.0005 28.03 10:40 15.4256 -0.0054 28.03 10:30 15.431 +0.0241 28.03 10:20 15.4069 +0.0224 28.03 10:10 15.3845 -0.0048 28.03 10:03 15.3893 +0.0213 28.03 10:00 15.368 +0.024 28.03 09:50 15.344 +0.029 28.03 09:40 15.315 +0.0612 28.03 09:30 15.2538 +0.0495 28.03 09:20 15.2043 +0.0619 28.03 09:10 15.1424 -0.0019 28.03 09:00 15.1443 -0.0493 28.03 08:50 15.1936 +0.0743 28.03 08:40 15.1193 -0.0371 28.03 08:30 15.1564 +0.0144 28.03 08:20 15.142 -0.0238 28.03 08:10 15.1658 +0.0044 28.03 08:03 15.1614 +0.025 28.03 08:00 15.1364 +0.0195 28.03 07:50 15.1169 +0.0016 28.03 07:40 15.1153 +0.0138 28.03 07:30 15.1015 +0.063 28.03 07:20 15.0385 +0.0309 28.03 07:10 15.0076 +0.07 28.03 07:00 14.9376 +0.1091 28.03 06:50 14.8285 -0.0723 28.03 06:40 14.9008 -0.014 28.03 06:30 14.9148 -0.0416 28.03 06:20 14.9564 +0.0074 28.03 06:10 14.949 +0.0617 28.03 06:03 14.8873 +0.0028 28.03 06:00 14.8845 +0.0102 28.03 05:50 14.8743 -0.0521 28.03 05:40 14.9264 -0.0828 28.03 05:30 15.0092 -0.0267 28.03 05:20 15.0359 +0.0504 28.03 05:10 14.9855 +0.0459 28.03 05:00 14.9396 -0.0347 28.03 04:50 14.9743 +0.0135 28.03 04:40 14.9608 -0.0057 28.03 04:30 14.9665 -0.0272 28.03 04:20 14.9937 -0.0035 28.03 04:10 14.9972 -0.0425 28.03 04:03 15.0397 -0.0087 28.03 04:00 15.0484 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.4688макс: 15.726за неделю:
15.4507 Таблица изменений курса convex finance : показать
Дата Курс +/- 29.03 03:20 15.4507 +0.0314 29.03 02:50 15.4379 +0.013 29.03 01:50 15.3683 -0.0329 29.03 00:50 15.3671 -0.0279 28.03 23:50 15.3704 +0.0268 28.03 22:50 15.3368 +0.0002 28.03 21:50 15.2821 +0.0308 28.03 20:50 15.2431 -0.0084 28.03 19:50 15.3191 +0.0331 28.03 18:50 15.351 -0.0216 28.03 17:50 15.4308 -0.006 28.03 16:50 15.4561 -0.012 28.03 15:50 15.233 +0.0138 28.03 14:50 15.3205 -0.0377 28.03 13:50 15.3333 +0.0105 28.03 12:50 15.4042 -0.0308 28.03 11:50 15.4696 +0.0309 28.03 10:50 15.4251 +0.024 28.03 09:50 15.344 -0.0493 28.03 08:50 15.1936 +0.0195 28.03 07:50 15.1169 +0.1091 28.03 06:50 14.8285 +0.0102 28.03 05:50 14.8743 -0.0347 28.03 04:50 14.9743 +0.028 28.03 03:50 15.0204 +0.0557 28.03 02:50 15.0502 -0.0169 28.03 01:50 15.2404 -0.0268 28.03 00:50 15.1673 -0.0177 27.03 23:50 15.1773 +0.0719 27.03 22:50 15.0052 -0.1181 27.03 21:50 15.0368 -0.0213 27.03 20:50 15.1892 +0.0021 27.03 19:50 15.1272 -0.1085 27.03 18:50 15.1641 +0.0046 27.03 17:50 15.2669 -0.1046 27.03 16:50 15.4598 +0.0394 27.03 15:50 15.3726 -0.0452 27.03 14:50 15.4861 -0.0143 27.03 13:50 15.4399 -0.0112 27.03 12:50 15.3301 -0.0257 27.03 11:50 15.2565 -0.075 27.03 10:50 15.2885 -0.0028 27.03 09:50 15.457 +0.0128 27.03 08:50 15.5034 -0.0532 27.03 07:50 15.5131 -0.0171 27.03 06:50 15.5082 +0.0239 27.03 05:50 15.616 -0.0524 27.03 04:50 15.7201 +0.0173 27.03 03:50 15.6854 +0.016 27.03 02:50 15.5344 +0.052 27.03 01:50 15.4611 +0.0044 27.03 00:50 15.4676 -0.0167 26.03 23:50 15.375 -0.0362 26.03 22:50 15.3593 -0.0013 26.03 21:50 15.4222 -0.0077 26.03 20:50 15.4158 +0.0006 26.03 19:50 15.2067 -0.0274 26.03 18:50 15.3964 +0.1307 26.03 17:50 15.2372 -0.0396 26.03 16:50 15.5437 +0.0234 26.03 15:50 15.6066 -0.0106 26.03 14:50 15.5672 +0.0022 26.03 13:50 15.6759 +0.0479 26.03 12:50 15.726 -0.0247 26.03 11:50 15.6627 -0.1345 26.03 10:50 15.667 +0.0725 26.03 09:50 15.5387 +0.0134 26.03 08:50 15.5513 +0.0207 26.03 07:50 15.5637 -0.0156 26.03 06:50 15.5868 +0.0365 26.03 05:50 15.5189 -0.0039 26.03 04:50 15.4569 -0.0578 26.03 03:50 15.4723 +0.0267 26.03 02:50 15.2479 -0.0591 26.03 01:50 15.4571 -0.0736 26.03 00:50 15.3768 -0.0034 25.03 23:50 15.4677 -0.0004 25.03 22:50 15.444 +0.0152 25.03 21:50 15.3952 +0.0257 25.03 20:50 15.3873 +0.0293 25.03 19:50 15.4027 +0.0126 25.03 18:50 15.1782 +0.0329 25.03 17:50 15.0604 +0.0404 25.03 16:50 14.6817 -0.0615 25.03 15:50 14.7337 -0.0002 25.03 14:50 14.6247 +0.0134 25.03 13:50 14.7151 +0.0137 25.03 12:50 14.7946 -0.0584 25.03 11:50 14.8267 -0.0958 25.03 10:50 14.8295 -0.0181 25.03 09:50 14.8926 +0.0019 25.03 08:50 14.9936 +0.0023 25.03 07:50 14.9979 -0.0108 25.03 06:50 14.8618 -0.0151 25.03 05:50 14.7841 -0.0138 25.03 04:50 14.7211 +0.0296 25.03 03:50 14.6202 +0.011 25.03 02:50 14.6005 -0.0313 25.03 01:50 14.6415 +0.0268 25.03 00:50 14.5547 +0.0091 24.03 23:50 14.5205 +0.0246 24.03 22:50 14.3692 +0.0435 24.03 21:50 14.3101 -0.0011 24.03 20:50 14.1728 -0.0695 24.03 19:50 14.3407 +0.0032 24.03 18:50 14.3237 -0.0316 24.03 17:50 14.3256 -0.0281 24.03 16:50 14.2982 +0.0196 24.03 15:50 14.358 +0.0483 24.03 14:50 14.2111 -0.0004 24.03 13:50 14.239 +0.0057 24.03 12:50 14.224 +0.0654 24.03 11:50 14.1457 -0.0256 24.03 10:50 14.0129 -0.0145 24.03 09:50 13.9624 -0.0086 24.03 08:50 14.073 -0.0204 24.03 07:50 13.9523 -0.0011 24.03 06:50 13.9595 -0.0238 24.03 05:50 14.1373 +0.0046 24.03 04:50 14.1475 +0.0422 24.03 03:50 14.1429 -0.0994 24.03 02:50 14.1126 +0.0051 24.03 01:50 14.2181 -0.0055 24.03 00:50 14.2367 +0.0011 23.03 23:50 14.2421 +0.0143 23.03 22:50 14.2524 +0.021 23.03 21:50 14.3051 -0.004 23.03 20:50 14.297 -0.0343 23.03 19:50 14.3399 +0.0426 23.03 18:50 14.2416 +0.0466 23.03 17:50 14.3238 +0.0856 23.03 16:50 14.0989 +0.021 23.03 15:50 14.197 -0.009 23.03 14:50 14.1974 -0.0447 23.03 13:50 14.2163 -0.0205 23.03 12:50 14.1801 +0.034 23.03 11:50 14.14 -0.05 23.03 10:50 14.2134 -0.0061 23.03 09:50 14.0853 -0.0105 23.03 08:50 14.0594 -0.0216 23.03 07:50 14.0675 +0.0626 23.03 06:50 13.8826 -0.0016 23.03 05:50 14.0702 +0.0608 23.03 04:50 14.1026 -0.0419 23.03 03:50 13.9279 +0.0488 23.03 02:50 13.8707 +0.006 23.03 01:50 13.657 +0.0877 23.03 00:50 13.5771 -0.0279 22.03 23:50 13.6871 +0.0737 22.03 22:50 13.785 -0.0237 22.03 21:50 13.8165 +0.0035 22.03 20:50 13.8262 +0.0531 22.03 19:50 13.6498 -0.0026 22.03 18:50 13.8027 -0.0112 22.03 17:50 13.4688 -0.0712 22.03 16:50 13.678 -0.0807 22.03 15:50 13.9849 -0.0597 22.03 14:50 14.0167 -0.104 22.03 13:50 14.1108 -0.0169 22.03 12:50 14.2957 +0.0155 22.03 11:50 14.3635 +0.022 22.03 10:50 14.4446 +0.0119 22.03 09:50 14.3739 +0.0486 22.03 08:50 14.3514 +0.0889 22.03 07:50 14.256 +0.0325 22.03 06:50 14.2613 +0.0166 22.03 05:50 13.9568 -0.0774 22.03 04:50 14.0148 -0.0543 22.03 03:50 14.0983 -
* на графике представлен средесуточный курс convex finance в течение последних 30 дней.
мин: 13.4688макс: 19.1941за месяц:
15.4507 Дата Курс +/- 27.03.2024 15.3263 -0.2272 26.03.2024 15.5535 +0.513 25.03.2024 15.0405 +0.7755 24.03.2024 14.265 +0.0908 23.03.2024 14.1742 +0.1809 22.03.2024 13.9933 -0.0775 21.03.2024 14.0708 +0.3611 20.03.2024 13.7097 -0.0903 19.03.2024 13.8 -1.6692 18.03.2024 15.4692 -0.3394 17.03.2024 15.8086 -0.452 16.03.2024 16.2606 -0.3428 15.03.2024 16.6034 -1.1346 14.03.2024 17.738 -0.4735 13.03.2024 18.2115 +0.1469 12.03.2024 18.0646 +0.3628 11.03.2024 17.7018 +0.3389 10.03.2024 17.3629 -0.6095 09.03.2024 17.9724 -0.1076 08.03.2024 18.08 -0.9702 07.03.2024 19.0502 +0.1174 06.03.2024 18.9328 +0.3868 05.03.2024 18.546 +0.4311 04.03.2024 18.1149 +0.5421 03.03.2024 17.5728 -0.3156 02.03.2024 17.8884 -0.1049 01.03.2024 17.9933 -0.0062 29.02.2024 17.9995 -0.2766 28.02.2024 18.2761 -0.918 27.02.2024 19.1941 +1.4664 26.02.2024 17.7277 -
* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
Таблица изменений курса convex finance : показать
Дата Курс +/- 27.03.2024 15.3263 -0.2272 26.03.2024 15.5535 +0.513 25.03.2024 15.0405 +0.7755 24.03.2024 14.265 +0.0908 23.03.2024 14.1742 +0.1809 22.03.2024 13.9933 -0.0775 21.03.2024 14.0708 +0.3611 20.03.2024 13.7097 -0.0903 19.03.2024 13.8 -1.6692 18.03.2024 15.4692 -0.3394 17.03.2024 15.8086 -0.452 16.03.2024 16.2606 -0.3428 15.03.2024 16.6034 -1.1346 14.03.2024 17.738 -0.4735 13.03.2024 18.2115 +0.1469 12.03.2024 18.0646 +0.3628 11.03.2024 17.7018 +0.3389 10.03.2024 17.3629 -0.6095 09.03.2024 17.9724 -0.1076 08.03.2024 18.08 -0.9702 07.03.2024 19.0502 +0.1174 06.03.2024 18.9328 +0.3868 05.03.2024 18.546 +0.4311 04.03.2024 18.1149 +0.5421 03.03.2024 17.5728 -0.3156 02.03.2024 17.8884 -0.1049 01.03.2024 17.9933 -0.0062 29.02.2024 17.9995 -0.2766 28.02.2024 18.2761 -0.918 27.02.2024 19.1941 +1.4664 26.02.2024 17.7277 -0.3594 25.02.2024 18.0871 +0.804 24.02.2024 17.2831 +0.5679 23.02.2024 16.7152 -0.7816 22.02.2024 17.4968 +1.159 21.02.2024 16.3378 +0.8462 20.02.2024 15.4916 +0.1918 19.02.2024 15.2998 +1.0983 18.02.2024 14.2015 +1.1922 17.02.2024 13.0093 -0.1279 16.02.2024 13.1372 +0.1806 15.02.2024 12.9566 +0.2612 14.02.2024 12.6954 +0.3943 13.02.2024 12.3011 +0.5489 12.02.2024 11.7522 +0.2024 11.02.2024 11.5498 -0.1953 10.02.2024 11.7451 +0.078 09.02.2024 11.6671 +0.1549 08.02.2024 11.5122 +0.3439 07.02.2024 11.1683 +0.2322 06.02.2024 10.9361 -0.0654 05.02.2024 11.0015 +0.2629 04.02.2024 10.7386 -0.1093 03.02.2024 10.8479 +0.3064 02.02.2024 10.5415 +0.0281 01.02.2024 10.5134 -0.2703 31.01.2024 10.7837 +0.0091 30.01.2024 10.7746 +0.3223 29.01.2024 10.4523 -0.0178 28.01.2024 10.4701 -0.1049 27.01.2024 10.575 +0.2856 26.01.2024 10.2894 +0.5922 25.01.2024 9.6972 -0.302 24.01.2024 9.9992 -0.4063 23.01.2024 10.4055 -0.5576 22.01.2024 10.9631 -0.3545 21.01.2024 11.3176 +0.3734 20.01.2024 10.9442 +0.222 19.01.2024 10.7222 -0.3988 18.01.2024 11.121 -0.2543 17.01.2024 11.3753 -0.021 16.01.2024 11.3963 +0.2411 15.01.2024 11.1552 -0.0839 14.01.2024 11.2391 -0.1086 13.01.2024 11.3477 -0.9854 11.01.2024 12.3331 +0.7444 10.01.2024 11.5887 +0.2847 09.01.2024 11.304 +0.0681 08.01.2024 11.2359 -0.0052 07.01.2024 11.2411 -0.0768 06.01.2024 11.3179 -0.4628 05.01.2024 11.7807 -0.0777 04.01.2024 11.8584 -0.1457 03.01.2024 12.0041 -0.5469 02.01.2024 12.551 +0.5199 01.01.2024 12.0311 -0.4005 31.12.2023 12.4316 -0.2786 30.12.2023 12.7102 -0.4441 29.12.2023 13.1543 +13.1543 28.12.2023 0