Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Convex Finance

Курс Convex Finance к израильскому шекелю

Обновлено: 29.03.2024 03:20:01
Стоимость Convex Finance (CVX) на текущий момент составляет 15.4507 ILS, а общий объем торгов за 24 часа – 25 778 407 ILS. Рыночная капитализация составляет 1 461 232 330 ILS. За последние 24 часа курс Convex Finance относительно израильского шекеля вырос на +2.67%. Изменение за неделю составило +9.59%.

=
Калькулятор CVX - ILS / Обратный расчет: курс израильского шекеля к Convex Finance
Покупать CVX?Продавать CVX?
67%33%

Графики

Динамика изменения курса convex finance относительно израильского шекеля, за 1 CVX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.8285
    макс: 15.5159
    за сутки:
    15.4507  

    Таблица изменений курса convex finance : показать

    ДатаКурс+/-
    29.03 03:2015.4507-0.0363
    29.03 03:1015.487+0.0177
    29.03 03:0015.4693+0.0314
    29.03 02:5015.4379-0.0614
    29.03 02:4015.4993-0.0166
    29.03 02:3015.5159+0.08
    29.03 02:2015.4359+0.0332
    29.03 02:1015.4027+0.0094
    29.03 02:0315.3933+0.012
    29.03 02:0015.3813+0.013
    29.03 01:5015.3683+0.0238
    29.03 01:4015.3445+0.1074
    29.03 01:3015.2371-
    29.03 01:2015.2371-0.0188
    29.03 01:1015.2559-0.0783
    29.03 01:0015.3342-0.0329
    29.03 00:5015.3671+0.0122
    29.03 00:4015.3549-0.006
    29.03 00:3015.3609-0.0253
    29.03 00:2015.3862-0.0092
    29.03 00:1015.3954+0.0314
    29.03 00:0315.364+0.0215
    29.03 00:0015.3425-0.0279
    28.03 23:5015.3704-0.0567
    28.03 23:4015.4271+0.0569
    28.03 23:3015.3702+0.034
    28.03 23:2015.3362-0.0109
    28.03 23:1015.3471-0.0165
    28.03 23:0015.3636+0.0268
    28.03 22:5015.3368+0.0241
    28.03 22:4015.3127+0.003
    28.03 22:3015.3097-0.0169
    28.03 22:2015.3266-0.0119
    28.03 22:1015.3385+0.0426
    28.03 22:0315.2959+0.0136
    28.03 22:0015.2823+0.0002
    28.03 21:5015.2821+0.0116
    28.03 21:4015.2705-0.0159
    28.03 21:3015.2864-0.0091
    28.03 21:2015.2955+0.0196
    28.03 21:1015.2759+0.002
    28.03 21:0015.2739+0.0308
    28.03 20:5015.2431-0.0091
    28.03 20:4015.2522-0.0431
    28.03 20:3015.2953+0.0085
    28.03 20:2015.2868-0.0026
    28.03 20:1015.2894-0.0177
    28.03 20:0315.3071-0.0036
    28.03 20:0015.3107-0.0084
    28.03 19:5015.3191-0.0451
    28.03 19:4015.3642+0.0082
    28.03 19:3015.356+0.0568
    28.03 19:2015.2992-0.0419
    28.03 19:1015.3411-0.043
    28.03 19:0015.3841+0.0331
    28.03 18:5015.351+0.0414
    28.03 18:4015.3096-0.0096
    28.03 18:3015.3192+0.0137
    28.03 18:2015.3055-0.1075
    28.03 18:1015.413+0.0078
    28.03 18:0315.4052-0.004
    28.03 18:0015.4092-0.0216
    28.03 17:5015.4308-0.014
    28.03 17:4015.4448+0.0777
    28.03 17:3015.3671+0.0048
    28.03 17:2015.3623-0.1155
    28.03 17:1015.4778+0.0277
    28.03 17:0015.4501-0.006
    28.03 16:5015.4561+0.0013
    28.03 16:4015.4548+0.1132
    28.03 16:3015.3416+0.0695
    28.03 16:2015.2721-0.0711
    28.03 16:1015.3432+0.0125
    28.03 16:0315.3307+0.1097
    28.03 16:0015.221-0.012
    28.03 15:5015.233+0.0165
    28.03 15:4015.2165-0.0684
    28.03 15:3015.2849-0.0352
    28.03 15:2015.3201-0.0875
    28.03 15:1015.4076+0.0733
    28.03 15:0015.3343+0.0138
    28.03 14:5015.3205-0.0516
    28.03 14:4015.3721+0.0117
    28.03 14:3015.3604+0.0147
    28.03 14:2015.3457+0.0463
    28.03 14:1015.2994+0.0001
    28.03 14:0315.2993+0.0037
    28.03 14:0015.2956-0.0377
    28.03 13:5015.3333+0.0056
    28.03 13:4015.3277+0.004
    28.03 13:3015.3237-0.0526
    28.03 13:2015.3763-0.0198
    28.03 13:1015.3961-0.0186
    28.03 13:0015.4147+0.0105
    28.03 12:5015.4042+0.0344
    28.03 12:4015.3698-0.04
    28.03 12:3015.4098-0.0361
    28.03 12:2015.4459-0.0222
    28.03 12:1015.4681+0.0279
    28.03 12:0315.4402+0.0014
    28.03 12:0015.4388-0.0308
    28.03 11:5015.4696-0.0105
    28.03 11:4015.4801+0.0209
    28.03 11:3015.4592+0.0065
    28.03 11:2015.4527-0.0177
    28.03 11:1015.4704+0.0144
    28.03 11:0015.456+0.0309
    28.03 10:5015.4251-0.0005
    28.03 10:4015.4256-0.0054
    28.03 10:3015.431+0.0241
    28.03 10:2015.4069+0.0224
    28.03 10:1015.3845-0.0048
    28.03 10:0315.3893+0.0213
    28.03 10:0015.368+0.024
    28.03 09:5015.344+0.029
    28.03 09:4015.315+0.0612
    28.03 09:3015.2538+0.0495
    28.03 09:2015.2043+0.0619
    28.03 09:1015.1424-0.0019
    28.03 09:0015.1443-0.0493
    28.03 08:5015.1936+0.0743
    28.03 08:4015.1193-0.0371
    28.03 08:3015.1564+0.0144
    28.03 08:2015.142-0.0238
    28.03 08:1015.1658+0.0044
    28.03 08:0315.1614+0.025
    28.03 08:0015.1364+0.0195
    28.03 07:5015.1169+0.0016
    28.03 07:4015.1153+0.0138
    28.03 07:3015.1015+0.063
    28.03 07:2015.0385+0.0309
    28.03 07:1015.0076+0.07
    28.03 07:0014.9376+0.1091
    28.03 06:5014.8285-0.0723
    28.03 06:4014.9008-0.014
    28.03 06:3014.9148-0.0416
    28.03 06:2014.9564+0.0074
    28.03 06:1014.949+0.0617
    28.03 06:0314.8873+0.0028
    28.03 06:0014.8845+0.0102
    28.03 05:5014.8743-0.0521
    28.03 05:4014.9264-0.0828
    28.03 05:3015.0092-0.0267
    28.03 05:2015.0359+0.0504
    28.03 05:1014.9855+0.0459
    28.03 05:0014.9396-0.0347
    28.03 04:5014.9743+0.0135
    28.03 04:4014.9608-0.0057
    28.03 04:3014.9665-0.0272
    28.03 04:2014.9937-0.0035
    28.03 04:1014.9972-0.0425
    28.03 04:0315.0397-0.0087
    28.03 04:0015.0484
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.4688
    макс: 15.726
    за неделю:
    15.4507  

    Таблица изменений курса convex finance : показать

    ДатаКурс+/-
    29.03 03:2015.4507+0.0314
    29.03 02:5015.4379+0.013
    29.03 01:5015.3683-0.0329
    29.03 00:5015.3671-0.0279
    28.03 23:5015.3704+0.0268
    28.03 22:5015.3368+0.0002
    28.03 21:5015.2821+0.0308
    28.03 20:5015.2431-0.0084
    28.03 19:5015.3191+0.0331
    28.03 18:5015.351-0.0216
    28.03 17:5015.4308-0.006
    28.03 16:5015.4561-0.012
    28.03 15:5015.233+0.0138
    28.03 14:5015.3205-0.0377
    28.03 13:5015.3333+0.0105
    28.03 12:5015.4042-0.0308
    28.03 11:5015.4696+0.0309
    28.03 10:5015.4251+0.024
    28.03 09:5015.344-0.0493
    28.03 08:5015.1936+0.0195
    28.03 07:5015.1169+0.1091
    28.03 06:5014.8285+0.0102
    28.03 05:5014.8743-0.0347
    28.03 04:5014.9743+0.028
    28.03 03:5015.0204+0.0557
    28.03 02:5015.0502-0.0169
    28.03 01:5015.2404-0.0268
    28.03 00:5015.1673-0.0177
    27.03 23:5015.1773+0.0719
    27.03 22:5015.0052-0.1181
    27.03 21:5015.0368-0.0213
    27.03 20:5015.1892+0.0021
    27.03 19:5015.1272-0.1085
    27.03 18:5015.1641+0.0046
    27.03 17:5015.2669-0.1046
    27.03 16:5015.4598+0.0394
    27.03 15:5015.3726-0.0452
    27.03 14:5015.4861-0.0143
    27.03 13:5015.4399-0.0112
    27.03 12:5015.3301-0.0257
    27.03 11:5015.2565-0.075
    27.03 10:5015.2885-0.0028
    27.03 09:5015.457+0.0128
    27.03 08:5015.5034-0.0532
    27.03 07:5015.5131-0.0171
    27.03 06:5015.5082+0.0239
    27.03 05:5015.616-0.0524
    27.03 04:5015.7201+0.0173
    27.03 03:5015.6854+0.016
    27.03 02:5015.5344+0.052
    27.03 01:5015.4611+0.0044
    27.03 00:5015.4676-0.0167
    26.03 23:5015.375-0.0362
    26.03 22:5015.3593-0.0013
    26.03 21:5015.4222-0.0077
    26.03 20:5015.4158+0.0006
    26.03 19:5015.2067-0.0274
    26.03 18:5015.3964+0.1307
    26.03 17:5015.2372-0.0396
    26.03 16:5015.5437+0.0234
    26.03 15:5015.6066-0.0106
    26.03 14:5015.5672+0.0022
    26.03 13:5015.6759+0.0479
    26.03 12:5015.726-0.0247
    26.03 11:5015.6627-0.1345
    26.03 10:5015.667+0.0725
    26.03 09:5015.5387+0.0134
    26.03 08:5015.5513+0.0207
    26.03 07:5015.5637-0.0156
    26.03 06:5015.5868+0.0365
    26.03 05:5015.5189-0.0039
    26.03 04:5015.4569-0.0578
    26.03 03:5015.4723+0.0267
    26.03 02:5015.2479-0.0591
    26.03 01:5015.4571-0.0736
    26.03 00:5015.3768-0.0034
    25.03 23:5015.4677-0.0004
    25.03 22:5015.444+0.0152
    25.03 21:5015.3952+0.0257
    25.03 20:5015.3873+0.0293
    25.03 19:5015.4027+0.0126
    25.03 18:5015.1782+0.0329
    25.03 17:5015.0604+0.0404
    25.03 16:5014.6817-0.0615
    25.03 15:5014.7337-0.0002
    25.03 14:5014.6247+0.0134
    25.03 13:5014.7151+0.0137
    25.03 12:5014.7946-0.0584
    25.03 11:5014.8267-0.0958
    25.03 10:5014.8295-0.0181
    25.03 09:5014.8926+0.0019
    25.03 08:5014.9936+0.0023
    25.03 07:5014.9979-0.0108
    25.03 06:5014.8618-0.0151
    25.03 05:5014.7841-0.0138
    25.03 04:5014.7211+0.0296
    25.03 03:5014.6202+0.011
    25.03 02:5014.6005-0.0313
    25.03 01:5014.6415+0.0268
    25.03 00:5014.5547+0.0091
    24.03 23:5014.5205+0.0246
    24.03 22:5014.3692+0.0435
    24.03 21:5014.3101-0.0011
    24.03 20:5014.1728-0.0695
    24.03 19:5014.3407+0.0032
    24.03 18:5014.3237-0.0316
    24.03 17:5014.3256-0.0281
    24.03 16:5014.2982+0.0196
    24.03 15:5014.358+0.0483
    24.03 14:5014.2111-0.0004
    24.03 13:5014.239+0.0057
    24.03 12:5014.224+0.0654
    24.03 11:5014.1457-0.0256
    24.03 10:5014.0129-0.0145
    24.03 09:5013.9624-0.0086
    24.03 08:5014.073-0.0204
    24.03 07:5013.9523-0.0011
    24.03 06:5013.9595-0.0238
    24.03 05:5014.1373+0.0046
    24.03 04:5014.1475+0.0422
    24.03 03:5014.1429-0.0994
    24.03 02:5014.1126+0.0051
    24.03 01:5014.2181-0.0055
    24.03 00:5014.2367+0.0011
    23.03 23:5014.2421+0.0143
    23.03 22:5014.2524+0.021
    23.03 21:5014.3051-0.004
    23.03 20:5014.297-0.0343
    23.03 19:5014.3399+0.0426
    23.03 18:5014.2416+0.0466
    23.03 17:5014.3238+0.0856
    23.03 16:5014.0989+0.021
    23.03 15:5014.197-0.009
    23.03 14:5014.1974-0.0447
    23.03 13:5014.2163-0.0205
    23.03 12:5014.1801+0.034
    23.03 11:5014.14-0.05
    23.03 10:5014.2134-0.0061
    23.03 09:5014.0853-0.0105
    23.03 08:5014.0594-0.0216
    23.03 07:5014.0675+0.0626
    23.03 06:5013.8826-0.0016
    23.03 05:5014.0702+0.0608
    23.03 04:5014.1026-0.0419
    23.03 03:5013.9279+0.0488
    23.03 02:5013.8707+0.006
    23.03 01:5013.657+0.0877
    23.03 00:5013.5771-0.0279
    22.03 23:5013.6871+0.0737
    22.03 22:5013.785-0.0237
    22.03 21:5013.8165+0.0035
    22.03 20:5013.8262+0.0531
    22.03 19:5013.6498-0.0026
    22.03 18:5013.8027-0.0112
    22.03 17:5013.4688-0.0712
    22.03 16:5013.678-0.0807
    22.03 15:5013.9849-0.0597
    22.03 14:5014.0167-0.104
    22.03 13:5014.1108-0.0169
    22.03 12:5014.2957+0.0155
    22.03 11:5014.3635+0.022
    22.03 10:5014.4446+0.0119
    22.03 09:5014.3739+0.0486
    22.03 08:5014.3514+0.0889
    22.03 07:5014.256+0.0325
    22.03 06:5014.2613+0.0166
    22.03 05:5013.9568-0.0774
    22.03 04:5014.0148-0.0543
    22.03 03:5014.0983
  • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
    мин: 13.4688
    макс: 19.1941
    за месяц:
      15.4507
    Таблица изменений курса convex finance : показать
    ДатаКурс+/-
    27.03.202415.3263-0.2272
    26.03.202415.5535+0.513
    25.03.202415.0405+0.7755
    24.03.202414.265+0.0908
    23.03.202414.1742+0.1809
    22.03.202413.9933-0.0775
    21.03.202414.0708+0.3611
    20.03.202413.7097-0.0903
    19.03.202413.8-1.6692
    18.03.202415.4692-0.3394
    17.03.202415.8086-0.452
    16.03.202416.2606-0.3428
    15.03.202416.6034-1.1346
    14.03.202417.738-0.4735
    13.03.202418.2115+0.1469
    12.03.202418.0646+0.3628
    11.03.202417.7018+0.3389
    10.03.202417.3629-0.6095
    09.03.202417.9724-0.1076
    08.03.202418.08-0.9702
    07.03.202419.0502+0.1174
    06.03.202418.9328+0.3868
    05.03.202418.546+0.4311
    04.03.202418.1149+0.5421
    03.03.202417.5728-0.3156
    02.03.202417.8884-0.1049
    01.03.202417.9933-0.0062
    29.02.202417.9995-0.2766
    28.02.202418.2761-0.918
    27.02.202419.1941+1.4664
    26.02.202417.7277
  • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев. Таблица изменений курса convex finance : показать
    ДатаКурс+/-
    27.03.202415.3263-0.2272
    26.03.202415.5535+0.513
    25.03.202415.0405+0.7755
    24.03.202414.265+0.0908
    23.03.202414.1742+0.1809
    22.03.202413.9933-0.0775
    21.03.202414.0708+0.3611
    20.03.202413.7097-0.0903
    19.03.202413.8-1.6692
    18.03.202415.4692-0.3394
    17.03.202415.8086-0.452
    16.03.202416.2606-0.3428
    15.03.202416.6034-1.1346
    14.03.202417.738-0.4735
    13.03.202418.2115+0.1469
    12.03.202418.0646+0.3628
    11.03.202417.7018+0.3389
    10.03.202417.3629-0.6095
    09.03.202417.9724-0.1076
    08.03.202418.08-0.9702
    07.03.202419.0502+0.1174
    06.03.202418.9328+0.3868
    05.03.202418.546+0.4311
    04.03.202418.1149+0.5421
    03.03.202417.5728-0.3156
    02.03.202417.8884-0.1049
    01.03.202417.9933-0.0062
    29.02.202417.9995-0.2766
    28.02.202418.2761-0.918
    27.02.202419.1941+1.4664
    26.02.202417.7277-0.3594
    25.02.202418.0871+0.804
    24.02.202417.2831+0.5679
    23.02.202416.7152-0.7816
    22.02.202417.4968+1.159
    21.02.202416.3378+0.8462
    20.02.202415.4916+0.1918
    19.02.202415.2998+1.0983
    18.02.202414.2015+1.1922
    17.02.202413.0093-0.1279
    16.02.202413.1372+0.1806
    15.02.202412.9566+0.2612
    14.02.202412.6954+0.3943
    13.02.202412.3011+0.5489
    12.02.202411.7522+0.2024
    11.02.202411.5498-0.1953
    10.02.202411.7451+0.078
    09.02.202411.6671+0.1549
    08.02.202411.5122+0.3439
    07.02.202411.1683+0.2322
    06.02.202410.9361-0.0654
    05.02.202411.0015+0.2629
    04.02.202410.7386-0.1093
    03.02.202410.8479+0.3064
    02.02.202410.5415+0.0281
    01.02.202410.5134-0.2703
    31.01.202410.7837+0.0091
    30.01.202410.7746+0.3223
    29.01.202410.4523-0.0178
    28.01.202410.4701-0.1049
    27.01.202410.575+0.2856
    26.01.202410.2894+0.5922
    25.01.20249.6972-0.302
    24.01.20249.9992-0.4063
    23.01.202410.4055-0.5576
    22.01.202410.9631-0.3545
    21.01.202411.3176+0.3734
    20.01.202410.9442+0.222
    19.01.202410.7222-0.3988
    18.01.202411.121-0.2543
    17.01.202411.3753-0.021
    16.01.202411.3963+0.2411
    15.01.202411.1552-0.0839
    14.01.202411.2391-0.1086
    13.01.202411.3477-0.9854
    11.01.202412.3331+0.7444
    10.01.202411.5887+0.2847
    09.01.202411.304+0.0681
    08.01.202411.2359-0.0052
    07.01.202411.2411-0.0768
    06.01.202411.3179-0.4628
    05.01.202411.7807-0.0777
    04.01.202411.8584-0.1457
    03.01.202412.0041-0.5469
    02.01.202412.551+0.5199
    01.01.202412.0311-0.4005
    31.12.202312.4316-0.2786
    30.12.202312.7102-0.4441
    29.12.202313.1543+13.1543
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот