Курсы криптовалют к Solana

Bitcoin 796.08
Эфириум 23.0507
Tether USDt 0.009779
BNB 7.3299
XRP 0.01276
USDC 0.009787
TRON 0.003241
Hyperliquid 0.94055
Zcash 13.2347
Dogecoin 0.0007864
Monero 5.9118
Chainlink 0.11657
UNUS SED LEO 0.09257
Cardano 0.002014
Stellar 0.001686
NEAR Protocol 0.04525
Bitcoin Cash 2.8322
Decimal 0.004488
Uniswap 0.07274

Все криптовалюты » Solana » Convex Finance

Курс Solana (SOL) к Convex Finance (CVX)

Обновлено: 29.10.2026 19:30:02 Solana


	=
Калькулятор SOL - CVX / Обратный расчет: курс Convex Finance к Solana

6.44

Графики

Динамика изменения курса solana относительно convex finance, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.3055

макс: 47.1841

за сутки:

46.3379

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 19:30	46.3379	+0.4064
29.10 19:20	45.9315	-0.0655
29.10 19:10	45.997	-0.1239
29.10 19:03	46.1209	+0.0119
29.10 19:00	46.109	+0.0302
29.10 18:50	46.0788	+0.0379
29.10 18:40	46.0409	-0.367
29.10 18:30	46.4079	-0.1433
29.10 18:20	46.5512	-0.4809
29.10 18:10	47.0321	-0.0544
29.10 18:00	47.0865	+0.1851
29.10 17:50	46.9014	-0.1095
29.10 17:40	47.0109	-0.1696
29.10 17:30	47.1805	-0.0036
29.10 17:20	47.1841	+0.1467
29.10 17:10	47.0374	+0.0485
29.10 17:03	46.9889	+0.0213
29.10 17:00	46.9676	+0.0412
29.10 16:50	46.9264	+0.1569
29.10 16:40	46.7695	-0.1568
29.10 16:30	46.9263	+0.2113
29.10 16:20	46.715	+0.0417
29.10 16:14	46.6733	+0.0767
29.10 16:00	46.5966	-0.3247
29.10 15:50	46.9213	-0.1528
29.10 15:40	47.0741	+0.1911
29.10 15:30	46.883	+0.2279
29.10 15:20	46.6551	+0.0973
29.10 15:10	46.5578	+0.0283
29.10 15:03	46.5295	+0.0286
29.10 15:00	46.5009	-0.0194
29.10 14:50	46.5203	-0.0238
29.10 14:40	46.5441	-0.0837
29.10 14:30	46.6278	+0.1844
29.10 14:20	46.4434	+0.2049
29.10 14:10	46.2385	+0.1142
29.10 14:00	46.1243	+0.0973
29.10 13:50	46.027	+0.0897
29.10 13:40	45.9373	+0.0566
29.10 13:30	45.8807	+0.2002
29.10 13:20	45.6805	-0.0179
29.10 13:10	45.6984	+0.0016
29.10 13:03	45.6968	-0.0282
29.10 13:00	45.725	+0.0942
29.10 12:50	45.6308	-0.0072
29.10 12:40	45.638	+0.0976
29.10 12:30	45.5404	+0.1316
29.10 12:20	45.4088	-0.0496
29.10 12:10	45.4584	+0.1072
29.10 12:00	45.3512	+0.038
29.10 11:50	45.3132	-0.0764
29.10 11:40	45.3896	+0.016
29.10 11:30	45.3736	-0.1128
29.10 11:20	45.4864	+0.1101
29.10 11:10	45.3763	-0.0263
29.10 11:03	45.4026	-0.0162
29.10 11:00	45.4188	-0.0044
29.10 10:50	45.4232	+0.0451
29.10 10:40	45.3781	-0.0597
29.10 10:30	45.4378	+0.1089
29.10 10:20	45.3289	-0.0579
29.10 10:10	45.3868	-0.1498
29.10 10:00	45.5366	+0.0658
29.10 09:50	45.4708	-0.031
29.10 09:40	45.5018	+0.0256
29.10 09:30	45.4762	-0.2243
29.10 09:20	45.7005	-0.0486
29.10 09:10	45.7491	-0.0377
29.10 09:03	45.7868	+0.0439
29.10 09:00	45.7429	-0.0585
29.10 08:50	45.8014	+0.116
29.10 08:40	45.6854	+0.0844
29.10 08:30	45.601	+0.1223
29.10 08:20	45.4787	+0.0097
29.10 08:10	45.469	-0.1771
29.10 08:00	45.6461	+0.0099
29.10 07:50	45.6362	-0.2313
29.10 07:40	45.8675	-0.068
29.10 07:30	45.9355	+0.0652
29.10 07:20	45.8703	+0.0743
29.10 07:10	45.796	+0.1638
29.10 07:03	45.6322	+0.0844
29.10 07:00	45.5478	+0.1494
29.10 06:50	45.3984	+0.0535
29.10 06:40	45.3449	+0.1551
29.10 06:30	45.1898	+0.1152
29.10 06:20	45.0746	+0.1824
29.10 06:10	44.8922	-0.0561
29.10 06:00	44.9483	+0.1077
29.10 05:50	44.8406	+0.2772
29.10 05:40	44.5634	+0.0909
29.10 05:30	44.4725	+0.2056
29.10 05:20	44.2669	+0.068
29.10 05:10	44.1989	+0.2536
29.10 05:03	43.9453	+0.0158
29.10 05:00	43.9295	+0.2187
29.10 04:50	43.7108	+0.1427
29.10 04:40	43.5681	+0.0619
29.10 04:30	43.5062	+0.0563
29.10 04:20	43.4499	+0.0664
29.10 04:10	43.3835	-0.0353
29.10 04:00	43.4188	+0.1195
29.10 03:50	43.2993	+0.0983
29.10 03:40	43.201	-0.0378
29.10 03:30	43.2388	+0.0583
29.10 03:20	43.1805	-0.0422
29.10 03:10	43.2227	-0.0024
29.10 03:03	43.2251	+0.0023
29.10 03:00	43.2228	-0.054
29.10 02:50	43.2768	+0.0463
29.10 02:40	43.2305	+0.0662
29.10 02:30	43.1643	+0.1896
29.10 02:20	42.9747	+0.0557
29.10 02:10	42.919	+0.0279
29.10 02:00	42.8911	+0.0041
29.10 01:50	42.887	+0.0096
29.10 01:40	42.8774	+0.0065
29.10 01:30	42.8709	+0.0111
29.10 01:20	42.8598	+0.1858
29.10 01:10	42.674	-0.0288
29.10 01:03	42.7028	-0.0133
29.10 01:00	42.7161	-0.1618
29.10 00:50	42.8779	+0.019
29.10 00:40	42.8589	+0.0385
29.10 00:30	42.8204	+0.0214
29.10 00:20	42.799	+0.097
29.10 00:10	42.702	-0.1013
29.10 00:00	42.8033	+0.1488
28.10 23:50	42.6545	+0.1264
28.10 23:40	42.5281	+0.0476
28.10 23:30	42.4805	+0.0342
28.10 23:20	42.4463	-0.0901
28.10 23:10	42.5364	-0.223
28.10 23:03	42.7594	+0.0535
28.10 23:00	42.7059	-0.0089
28.10 22:50	42.7148	-0.0396
28.10 22:40	42.7544	-0.0288
28.10 22:30	42.7832	-0.0182
28.10 22:20	42.8014	-0.1554
28.10 22:10	42.9568	-0.03
28.10 22:00	42.9868	-0.0512
28.10 21:50	43.038	-0.1654
28.10 21:40	43.2034	-0.1835
28.10 21:30	43.3869	-0.0464
28.10 21:20	43.4333	+0.5052
28.10 21:10	42.9281	-0.0229
28.10 21:03	42.951	+0.1595
28.10 21:00	42.7915	+0.3818
28.10 20:50	42.4097	+0.1042
28.10 20:40	42.3055	-0.5226
28.10 20:30	42.8281	-0.0278
28.10 20:20	42.8559	-0.0087
28.10 20:10	42.8646	-0.0747
28.10 20:00	42.9393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.2745

макс: 47.1841

за неделю:

46.3379

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 19:30	46.3379	+0.0302
29.10 18:50	46.0788	+0.1851
29.10 17:50	46.9014	+0.0412
29.10 16:50	46.9264	-0.3247
29.10 15:50	46.9213	-0.0194
29.10 14:50	46.5203	+0.0973
29.10 13:50	46.027	+0.0942
29.10 12:50	45.6308	+0.038
29.10 11:50	45.3132	-0.0044
29.10 10:50	45.4232	+0.0658
29.10 09:50	45.4708	-0.0585
29.10 08:50	45.8014	+0.0099
29.10 07:50	45.6362	+0.1494
29.10 06:50	45.3984	+0.1077
29.10 05:50	44.8406	+0.2187
29.10 04:50	43.7108	+0.1195
29.10 03:50	43.2993	-0.054
29.10 02:50	43.2768	+0.0041
29.10 01:50	42.887	-0.1618
29.10 00:50	42.8779	+0.1488
28.10 23:50	42.6545	-0.0089
28.10 22:50	42.7148	-0.0512
28.10 21:50	43.038	+0.3818
28.10 20:50	42.4097	+0.1057
28.10 19:50	42.8336	-0.151
28.10 18:50	43.124	+0.1109
28.10 17:50	43.3915	-0.1661
28.10 16:50	43.4098	-0.0996
28.10 15:50	43.6514	+0.0147
28.10 14:50	44.0571	-0.1108
28.10 13:50	44.2266	-0.1184
28.10 12:50	43.9539	-0.1218
28.10 11:50	44.2622	+0.0756
28.10 10:50	44.5515	+0.0361
28.10 09:50	44.8345	+0.0021
28.10 08:50	44.2423	+0.0174
28.10 07:50	44.2344	-0.008
28.10 06:50	44.2679	+0.0162
28.10 05:50	43.9491	-0.2542
28.10 04:50	43.8869	-0.01
28.10 03:50	43.7225	+0.0547
28.10 02:50	43.7986	+0.0562
28.10 01:50	44.0797	+0.1224
28.10 00:50	43.674	-0.0592
27.10 23:50	43.8157	+0.0093
27.10 22:50	43.8814	+0.0434
27.10 21:50	43.5698	-0.1009
27.10 20:50	43.6433	+0.129
27.10 19:50	43.8574	+0.0252
27.10 18:50	43.5857	+0.0288
27.10 17:50	43.3705	+0.0006
27.10 16:50	43.037	-0.036
27.10 15:50	43.2546	+0.1488
27.10 14:50	43.3655	-0.5195
27.10 13:50	43.7638	+0.0683
27.10 12:50	43.789	+0.002
27.10 11:50	43.3824	-0.0254
27.10 10:50	43.773	-0.1233
27.10 09:50	43.974	+0.0115
27.10 08:50	43.8672	+0.0944
27.10 07:50	43.7595	+0.0434
27.10 06:50	43.6054	+0.072
27.10 05:50	43.3657	+0.0669
27.10 04:50	42.9306	+0.0987
27.10 03:50	42.4089	+0.0736
27.10 02:50	42.4123	+0.0371
27.10 01:50	42.0497	+0.1735
27.10 00:50	41.8305	+0.2063
26.10 23:50	41.7829	+0.0344
26.10 22:50	41.5237	+0.1069
26.10 21:50	40.9858	+0.1528
26.10 20:50	41.036	+0.0038
26.10 19:50	40.9837	+0.0717
26.10 18:50	40.8638	-0.1789
26.10 17:50	40.6435	-0.0458
26.10 16:50	41.21	-0.1283
26.10 15:50	40.9385	+0.017
26.10 14:50	41.1167	-0.026
26.10 13:50	41.0101	+0.1173
26.10 12:50	40.6759	+0.0056
26.10 11:50	40.8223	-0.0502
26.10 10:50	41.2599	-0.0864
26.10 09:50	41.2575	-0.221
26.10 08:50	41.6776	+0.0227
26.10 07:50	41.9612	+0.0462
26.10 06:50	41.7519	-0.0253
26.10 05:50	41.9267	-0.1121
26.10 04:50	41.8462	+0.0448
26.10 03:50	41.2111	-0.0093
26.10 02:50	40.8951	-0.368
26.10 01:50	41.2971	-0.0221
26.10 00:50	41.0836	-0.0465
25.10 23:50	41.1616	+0.0441
25.10 22:50	41.1565	-0.0327
25.10 21:50	41.2942	+0.0209
25.10 20:50	41.2685	-0.0505
25.10 19:50	41.7346	+0.0577
25.10 18:50	41.7914	-0.0829
25.10 17:50	41.761	-0.1428
25.10 16:50	41.9314	+0.0448
25.10 15:50	41.8954	+0.096
25.10 14:50	41.7644	+0.0828
25.10 13:50	41.7552	+0.0745
25.10 12:50	41.5507	+0.0512
25.10 11:50	41.436	-0.1271
25.10 10:50	41.1359	-0.0945
25.10 09:50	41.3374	+0.1392
25.10 08:50	41.3952	+0.1725
25.10 07:50	41.0979	+0.0929
25.10 06:50	40.6848	+0.0657
25.10 05:50	40.8985	-0.051
25.10 04:50	41.0032	-0.0325
25.10 03:50	41.0201	-0.0995
25.10 02:50	40.5655	-0.0138
25.10 01:50	40.3198	+0.0566
25.10 00:50	40.2745	-0.149
24.10 23:50	40.5797	-0.0747
24.10 22:50	42.0039	-0.0472
24.10 21:50	42.33	-0.0972
24.10 20:50	42.276	-0.0648
24.10 19:50	42.6284	+0.1776
24.10 18:50	42.0451	-0.1287
24.10 17:50	41.9896	+0.0559
24.10 16:50	42.3334	+0.0192
24.10 15:50	42.2733	-0.0139
24.10 14:50	42.303	+0.0028
24.10 13:50	42.5694	-0.0162
24.10 12:50	42.5586	-0.2507
24.10 11:50	42.6361	-0.0534
24.10 10:50	42.1221	+0.0412
24.10 09:50	42.7059	+0.0303
24.10 08:50	43.0028	-0.0152
24.10 07:50	42.7173	+0.0689
24.10 06:50	42.6755	+0.0216
24.10 05:50	42.8107	-0.0902
24.10 04:50	42.7226	-0.0209
24.10 03:50	42.6894	+0.016
24.10 02:50	42.385	-0.0349
24.10 01:50	42.9515	-0.1167
24.10 00:50	42.8169	-0.0661
23.10 23:50	42.5016	+0.1499
23.10 22:50	42.5377	-0.0534
23.10 21:50	42.6531	-0.0096
23.10 20:50	42.1241	+0.049
23.10 19:50	41.6015	-0.2687
23.10 18:50	41.6448	-0.1055
23.10 17:50	41.6466	+0.0824
23.10 16:50	42.1741	+0.0123
23.10 15:50	42.3345	+0.0523
23.10 14:50	42.2266	+0.2277
23.10 13:50	41.7361	-0.004
23.10 12:50	41.6709	-0.1726
23.10 11:50	41.8471	+0.1982
23.10 10:50	41.2174	+0.1221
23.10 09:50	41.3269	-0.0435
23.10 08:50	41.354	+0.0204
23.10 07:50	41.4684	-0.2905
23.10 06:50	41.5139	-0.2139
23.10 05:50	41.9095	+0.4586
23.10 04:50	41.5124	+0.0004
23.10 03:50	41.8555	-0.0879
23.10 02:50	42.5107	+0.0089
23.10 01:50	41.9479	+0.0178
23.10 00:50	42.135	+0.0501
22.10 23:50	42.0031	-0.0931
22.10 22:50	42.4019	-0.1603
22.10 21:50	42.2717	-0.1785
22.10 20:50	42.4851	+0.1062
22.10 19:50	42.2432

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 40.2745

макс: 56.9799

за месяц:

46.3379

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	43.5985	+0.0524
27.10.2026	43.5461	+2.1828
26.10.2026	41.3633	+0.028
25.10.2026	41.3353	-0.8061
24.10.2026	42.1414	+0.1682
23.10.2026	41.9732	-0.0394
22.10.2026	42.0126	+0.5715
21.10.2026	41.4411	-6.8692
20.10.2026	48.3103	-2.4748
19.10.2026	50.7851	-1.7423
18.10.2026	52.5274	-1.3249
17.10.2026	53.8523	+0.7709
16.10.2026	53.0814	-0.7184
15.10.2026	53.7998	-1.3569
14.10.2026	55.1567	+1.0643
13.10.2026	54.0924	+1.4092
12.10.2026	52.6832	+0.1237
11.10.2026	52.5595	+0.2604
10.10.2026	52.2991	-1.4639
09.10.2026	53.763	+2.4927
08.10.2026	51.2703	-4.1084
07.10.2026	55.3787	+1.1131
06.10.2026	54.2656	+1.4096
05.10.2026	52.856	-0.6719
04.10.2026	53.5279	+1.2711
03.10.2026	52.2568	-0.5385
02.10.2026	52.7953	-2.1176
01.10.2026	54.9129	+0.3044
30.09.2026	54.6085	+1.954
29.09.2026	52.6545	-4.3254
28.09.2026	56.9799

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 40.2745

макс: 57.952

за квартал:

46.3379

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	43.5985	+0.0524
27.10.2026	43.5461	+2.1828
26.10.2026	41.3633	+0.028
25.10.2026	41.3353	-0.8061
24.10.2026	42.1414	+0.1682
23.10.2026	41.9732	-0.0394
22.10.2026	42.0126	+0.5715
21.10.2026	41.4411	-6.8692
20.10.2026	48.3103	-2.4748
19.10.2026	50.7851	-1.7423
18.10.2026	52.5274	-1.3249
17.10.2026	53.8523	+0.7709
16.10.2026	53.0814	-0.7184
15.10.2026	53.7998	-1.3569
14.10.2026	55.1567	+1.0643
13.10.2026	54.0924	+1.4092
12.10.2026	52.6832	+0.1237
11.10.2026	52.5595	+0.2604
10.10.2026	52.2991	-1.4639
09.10.2026	53.763	+2.4927
08.10.2026	51.2703	-4.1084
07.10.2026	55.3787	+1.1131
06.10.2026	54.2656	+1.4096
05.10.2026	52.856	-0.6719
04.10.2026	53.5279	+1.2711
03.10.2026	52.2568	-0.5385
02.10.2026	52.7953	-2.1176
01.10.2026	54.9129	+0.3044
30.09.2026	54.6085	+1.954
29.09.2026	52.6545	-4.3254
28.09.2026	56.9799	-0.6826
27.09.2026	57.6625	+0.1341
25.09.2026	57.5284	-0.4236
24.09.2026	57.952	+0.324
23.09.2026	57.628	+0.0998
22.09.2026	57.5282	+1.0261
21.09.2026	56.5021	+0.1817
20.09.2026	56.3204	+0.2247
19.09.2026	56.0957	+1.3882
18.09.2026	54.7075	+2.5566
17.09.2026	52.1509	-1.0975
16.09.2026	53.2484	+2.0405
15.09.2026	51.2079	+1.4063
14.09.2026	49.8016	+1.3262
13.09.2026	48.4754	-0.7987
12.09.2026	49.2741	+0.9834
11.09.2026	48.2907	+0.3753
10.09.2026	47.9154	+1.0892
09.09.2026	46.8262	+0.7916
08.09.2026	46.0346	-0.0794
07.09.2026	46.114	+0.9017
06.09.2026	45.2123	-0.5546
05.09.2026	45.7669	+0.4136
04.09.2026	45.3533	+0.5012
03.09.2026	44.8521	+2.4113
02.09.2026	42.4408	-0.3118
01.09.2026	42.7526	-3.5556
31.08.2026	46.3082	-0.6509
30.08.2026	46.9591	+0.6265
29.08.2026	46.3326	+1.4252
28.08.2026	44.9074	+1.7567
27.08.2026	43.1507	-1.3291
26.08.2026	44.4798	-3.5564
25.08.2026	48.0362	+2.8025
23.08.2026	45.2337	-0.3084
22.08.2026	45.5421	-4.5679
21.08.2026	50.11	-2.1496
20.08.2026	52.2596	+0.7977
19.08.2026	51.4619	+2.053
18.08.2026	49.4089	+2.4813
17.08.2026	46.9276	+0.2906
16.08.2026	46.637	-1.3861
15.08.2026	48.0231	+1.1427
14.08.2026	46.8804	+2.1827
13.08.2026	44.6977	+1.3797
12.08.2026	43.318	-1.6357
11.08.2026	44.9537	-0.671
10.08.2026	45.6247	-2.648
09.08.2026	48.2727	-1.7848
08.08.2026	50.0575	+1.5684
07.08.2026	48.4891	-0.4303
06.08.2026	48.9194	-3.3223
05.08.2026	52.2417	-2.4028
04.08.2026	54.6445	-1.3444
03.08.2026	55.9889	-0.502
02.08.2026	56.4909	-0.7948
01.08.2026	57.2857	+1.3569
31.07.2026	55.9288	+0.3893
30.07.2026	55.5395

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот