Курсы криптовалют к Solana

Bitcoin 868.6
Эфириум 25.7843
Tether USDt 0.01338
BNB 7.9238
USDC 0.01339
XRP 0.01455
TRON 0.004404
Hyperliquid 0.74507
Dogecoin 0.0009452
UNUS SED LEO 0.13094
Decimal 0.01008
Zcash 6.3253
Monero 4.9246
Chainlink 0.11354
Cardano 0.002275
Stellar 0.00231
Canton 0.001636
Dai 0.01339
Bitcoin Cash 2.8968

Все криптовалюты » Solana » Convex Finance

Курс Solana (SOL) к Convex Finance (CVX)

Обновлено: 31.07.2026 01:20:01 Solana


	=
Калькулятор SOL - CVX / Обратный расчет: курс Convex Finance к Solana

6.44

Графики

Динамика изменения курса solana относительно convex finance, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.6659

макс: 56.3675

за сутки:

56.253

Таблица изменений курса solana : показать

Дата	Курс	+/-
31.07 01:20	56.253	+0.123
31.07 01:10	56.13	+0.0793
31.07 01:03	56.0507	+0.0085
31.07 01:00	56.0422	-0.0009
31.07 00:50	56.0431	+0.0305
31.07 00:40	56.0126	-0.0876
31.07 00:30	56.1002	-0.1151
31.07 00:20	56.2153	-0.0544
31.07 00:10	56.2697	-0.0336
31.07 00:00	56.3033	-0.0037
30.07 23:50	56.307	+0.0307
30.07 23:40	56.2763	-0.0438
30.07 23:30	56.3201	-0.0414
30.07 23:20	56.3615	+0.1554
30.07 23:10	56.2061	-0.0807
30.07 23:03	56.2868	+0.0593
30.07 23:00	56.2275	-0.0225
30.07 22:50	56.25	-0.0471
30.07 22:40	56.2971	-0.0615
30.07 22:30	56.3586	+0.0022
30.07 22:20	56.3564	+0.0722
30.07 22:10	56.2842	+0.1247
30.07 22:00	56.1595	-0.0634
30.07 21:50	56.2229	-0.0276
30.07 21:40	56.2505	-0.0933
30.07 21:30	56.3438	-0.0006
30.07 21:20	56.3444	-0.0231
30.07 21:10	56.3675	+0.1179
30.07 21:03	56.2496	+0.0083
30.07 21:00	56.2413	-0.0198
30.07 20:50	56.2611	+0.1307
30.07 20:40	56.1304	-0.1202
30.07 20:30	56.2506	+0.1125
30.07 20:20	56.1381	-0.0723
30.07 20:10	56.2104	+0.0095
30.07 20:00	56.2009	+0.0165
30.07 19:50	56.1844	+0.0159
30.07 19:40	56.1685	+0.0529
30.07 19:30	56.1156	+0.061
30.07 19:20	56.0546	+0.003
30.07 19:10	56.0516	+0.1528
30.07 19:03	55.8988	+0.0617
30.07 19:00	55.8371	+0.1538
30.07 18:50	55.6833	-0.1795
30.07 18:40	55.8628	-0.0113
30.07 18:30	55.8741	+0.0889
30.07 18:20	55.7852	-0.0614
30.07 18:10	55.8466	+0.1618
30.07 18:00	55.6848	+0.0079
30.07 17:50	55.6769	+0.1038
30.07 17:40	55.5731	+0.0648
30.07 17:30	55.5083	+0.1837
30.07 17:20	55.3246	+0.1728
30.07 17:10	55.1518	-0.234
30.07 17:03	55.3858	-0.0582
30.07 17:00	55.444	-0.0483
30.07 16:50	55.4923	+0.1482
30.07 16:40	55.3441	-0.0318
30.07 16:30	55.3759	-0.1
30.07 16:20	55.4759	+0.0049
30.07 16:10	55.471	+0.0067
30.07 16:00	55.4643	+0.07
30.07 15:50	55.3943	+0.0224
30.07 15:40	55.3719	+0.1238
30.07 15:30	55.2481	-0.0235
30.07 15:20	55.2716	+0.0381
30.07 15:10	55.2335	+0.0693
30.07 15:03	55.1642	+0.0505
30.07 15:00	55.1137	-0.0394
30.07 14:50	55.1531	+0.0048
30.07 14:40	55.1483	+0.062
30.07 14:30	55.0863	-0.004
30.07 14:20	55.0903	+0.0446
30.07 14:10	55.0457	+0.0517
30.07 14:00	54.994	-0.0381
30.07 13:50	55.0321	+0.2181
30.07 13:40	54.814	+0.0803
30.07 13:30	54.7337	-0.0865
30.07 13:20	54.8202	-0.4645
30.07 13:10	55.2847	+0.055
30.07 13:03	55.2297	+0.0276
30.07 13:00	55.2021	-0.0867
30.07 12:50	55.2888	-0.0408
30.07 12:40	55.3296	+0.0501
30.07 12:30	55.2795	-0.0034
30.07 12:20	55.2829	+0.0562
30.07 12:10	55.2267	+0.0854
30.07 12:03	55.1413	-0.0237
30.07 12:00	55.165	-0.0313
30.07 11:50	55.1963	-0.0887
30.07 11:40	55.285	+0.0305
30.07 11:30	55.2545	-0.0014
30.07 11:20	55.2559	+0.2072
30.07 11:10	55.0487	-0.0754
30.07 11:00	55.1241	-0.0244
30.07 10:50	55.1485	-0.0502
30.07 10:40	55.1987	-0.1118
30.07 10:30	55.3105	+0.094
30.07 10:20	55.2165	+0.0373
30.07 10:10	55.1792	+0.059
30.07 10:03	55.1202	+0.0056
30.07 10:00	55.1146	-0.0652
30.07 08:40	55.1798	-0.0122
30.07 08:30	55.192	+0.0138
30.07 08:20	55.1782	+0.0252
30.07 08:10	55.153	-0.0184
30.07 08:03	55.1714	+0.0146
30.07 08:00	55.1568	+0.0093
30.07 07:50	55.1475	-0.0594
30.07 07:40	55.2069	-0.0098
30.07 07:30	55.2167	+0.0971
30.07 07:20	55.1196	+0.0275
30.07 07:10	55.0921	+0.021
30.07 07:00	55.0711	+0.0417
30.07 06:50	55.0294	-0.095
30.07 06:40	55.1244	-0.0485
30.07 06:30	55.1729	+0.0325
30.07 06:20	55.1404	+0.0573
30.07 06:10	55.0831	-0.0235
30.07 06:03	55.1066	-0.0543
30.07 06:00	55.1609	+0.0564
30.07 05:50	55.1045	+0.1048
30.07 05:40	54.9997	-0.0204
30.07 05:30	55.0201	+0.0967
30.07 05:20	54.9234	-0.0089
30.07 05:10	54.9323	+0.0689
30.07 05:00	54.8634	-0.0334
30.07 04:50	54.8968	+0.1015
30.07 04:40	54.7953	-0.0176
30.07 04:30	54.8129	+0.0852
30.07 04:20	54.7277	-0.0754
30.07 04:10	54.8031	+0.0157
30.07 04:03	54.7874	+0.0651
30.07 04:00	54.7223	+0.0564
30.07 03:50	54.6659	-0.0776
30.07 03:40	54.7435	-0.1371
30.07 03:30	54.8806	+0.0266
30.07 03:20	54.854	-0.1638
30.07 03:10	55.0178	+0.0534
30.07 03:00	54.9644	+0.0275
30.07 02:50	54.9369	-0.1314
30.07 02:40	55.0683	-0.0169
30.07 02:30	55.0852	+0.0998
30.07 02:20	54.9854	+0.0647
30.07 02:10	54.9207	-0.0977
30.07 02:03	55.0184	-0.0003
30.07 02:00	55.0187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.1006

макс: 64.2187

за неделю:

56.253

Таблица изменений курса solana : показать

Дата	Курс	+/-
31.07 01:20	56.253	-0.0009
31.07 00:50	56.0431	-0.0037
30.07 23:50	56.307	-0.0225
30.07 22:50	56.25	-0.0634
30.07 21:50	56.2229	-0.0198
30.07 20:50	56.2611	+0.0165
30.07 19:50	56.1844	+0.1538
30.07 18:50	55.6833	+0.0079
30.07 17:50	55.6769	-0.0483
30.07 16:50	55.4923	+0.07
30.07 15:50	55.3943	-0.0394
30.07 14:50	55.1531	-0.0381
30.07 13:50	55.0321	-0.0867
30.07 12:50	55.2888	-0.0313
30.07 11:50	55.1963	-0.0244
30.07 10:50	55.1485	-0.0652
30.07 08:40	55.1798	+0.0093
30.07 07:50	55.1475	+0.0417
30.07 06:50	55.0294	+0.0564
30.07 05:50	55.1045	-0.0334
30.07 04:50	54.8968	+0.0564
30.07 03:50	54.6659	+0.0275
30.07 02:50	54.9369	-0.0336
30.07 01:50	55.0523	+0.023
30.07 00:50	54.9851	-0.0376
29.07 23:50	54.8304	-0.002
29.07 22:50	54.6132	-0.0232
29.07 21:50	54.6783	-0.0036
29.07 20:50	54.3216	+0.0897
29.07 19:50	53.8937	-0.0669
29.07 18:50	55.0897	+0.0966
29.07 17:50	55.0489	+0.0362
29.07 16:50	54.9988	+0.0453
29.07 15:50	55.0564	+0.0426
29.07 14:50	55.2605	+0.0319
29.07 13:50	55.1691	-0.0423
29.07 12:50	55.0903	-0.0586
29.07 11:50	55.2748	+0.1145
29.07 10:50	55.1247	+0.0035
29.07 09:50	54.8211	-0.0429
29.07 08:50	54.8959	+0.1586
29.07 07:50	54.4998	+0.0183
29.07 06:50	54.6338	-0.0383
29.07 05:50	54.5402	+0.064
29.07 04:50	54.2428	+0.0098
29.07 03:50	54.0296	+0.0831
29.07 02:50	53.9474	-0.0241
29.07 01:50	53.9017	-0.1017
29.07 00:50	54.14	-0.0315
28.07 23:50	53.8749	+0.0324
28.07 22:50	54.3123	+0.0184
28.07 21:50	53.9222	+0.1036
28.07 20:50	53.4379	-0.0408
28.07 19:50	53.3621	-0.0486
28.07 18:50	53.8184	-0.0073
28.07 17:50	53.4076	-0.2289
28.07 16:50	53.9309	-0.0277
28.07 15:50	53.5799	+0.1148
28.07 14:50	53.4117	-0.125
28.07 13:50	53.7679	+0.0682
28.07 12:50	53.8305	+0.0355
28.07 11:50	53.6808	+0.152
28.07 10:50	53.4055	-0.1309
28.07 09:50	53.2383	+0.1138
28.07 08:50	53.1006	-0.0679
28.07 07:50	53.3165	-0.0168
28.07 06:50	53.3927	-0.1606
28.07 05:50	53.9196	-0.3209
28.07 04:50	54.1732	-0.1043
28.07 03:50	55.2468	+0.0279
28.07 02:50	55.0449	+0.315
28.07 01:50	54.7204	+0.1389
28.07 00:50	54.4683	-0.1783
27.07 23:50	54.5986	+0.0485
27.07 22:50	54.718	+0.0185
27.07 21:50	55.1064	-0.068
27.07 20:50	55.2472	-0.0029
27.07 19:50	55.4117	+0.0119
27.07 18:50	56.1814	+0.0153
27.07 17:50	56.5011	+0.0567
27.07 16:50	56.81	-0.0471
27.07 15:50	56.5321	-0.0552
27.07 14:50	55.6425	+0.0422
27.07 13:50	54.8439	+0.0119
27.07 12:50	54.8365	+0.0163
27.07 11:50	54.8527	-0.0567
27.07 10:50	55.1572	-0.1323
27.07 09:50	55.1849	+0.0062
27.07 08:50	55.1552	+0.0033
27.07 07:50	55.2062	+0.0256
27.07 06:50	55.062	-0.0487
27.07 05:50	54.8994	-0.0022
27.07 04:50	55.1836	-0.2585
27.07 03:50	55.1944	+0.0087
27.07 02:50	54.6186	+0.0644
27.07 01:50	54.7954	-0.6156
27.07 00:50	54.1271	-0.1082
26.07 23:50	54.3535	+0.289
26.07 22:50	54.1216	-0.2141
26.07 21:50	55.2473	-0.2164
26.07 20:50	56.9601	-0.0895
26.07 19:50	57.2502	+0.0226
26.07 18:50	57.3795	+0.0013
26.07 17:50	57.4116	-0.017
26.07 16:50	57.3593	+0.1155
26.07 15:50	57.1203	+0.0044
26.07 14:50	57.0639	-0.2407
26.07 13:50	57.3016	+0.0615
26.07 12:50	57.5485	+0.0753
26.07 11:50	57.3996	+0.0817
26.07 10:50	57.2416	-0.1017
26.07 09:50	57.4022	+0.1828
26.07 08:50	56.8698	-0.0989
26.07 07:50	56.8181	+0.0592
26.07 06:50	56.5836	-0.0192
26.07 05:50	56.5392	+0.0495
26.07 04:50	56.2791	-0.0485
26.07 03:50	56.2648	+0.1294
26.07 02:50	56.1583	+0.0013
26.07 01:50	56.8789	-0.0062
26.07 00:50	57.0709	-0.0007
25.07 23:50	56.5994	+0.139
25.07 22:50	55.7631	-0.0222
25.07 21:50	55.2033	-0.6017
25.07 20:50	56.5285	+0.3897
25.07 19:50	56.7935	-0.0814
25.07 18:50	56.1502	-0.6917
25.07 17:50	56.7988	+0.1584
25.07 16:50	57.5711	-0.0208
25.07 15:50	58.4156	-0.3015
25.07 14:50	59.0407	+0.0545
25.07 13:50	59.0331	-0.0141
25.07 12:50	59.0542	+0.1375
25.07 11:50	58.7253	+0.0873
25.07 10:50	58.7312	+0.0786
25.07 09:50	58.6376	-0.002
25.07 08:50	58.3993	+0.0894
25.07 07:50	58.2369	+0.1773
25.07 06:50	58.4236	+0.0121
25.07 05:50	58.127	+0.2276
25.07 04:50	58.4079	-0.0643
25.07 03:50	57.7249	-0.1823
25.07 02:50	58.2614	-0.0926
25.07 01:50	57.9105	+0.1433
25.07 00:50	58.1069	+0.0321
24.07 23:50	57.4451	-0.1423
24.07 22:50	58.1198	-0.1903
24.07 21:50	58.0223	+0.167
24.07 20:50	58.4411	-0.3526
24.07 19:50	60.3989	+0.2311
24.07 18:50	61.0092	-1.301
24.07 17:50	63.4106	-0.0697
24.07 16:50	63.8524	-0.0843
24.07 15:50	63.7793	+0.0709
24.07 14:50	63.5056	+0.0105
24.07 13:50	63.6411	+0.0741
24.07 12:50	63.1325	-0.0056
24.07 11:50	63.3132	+0.141
24.07 10:50	63.1874	-0.1067
24.07 09:50	63.2574	-0.0611
24.07 08:50	63.4038	+0.006
24.07 07:50	63.4622	-0.1128
24.07 06:50	63.7574	-0.068
24.07 05:50	63.7666	-0.1289
24.07 04:50	63.976	+0.229
24.07 03:50	63.8978	-0.1229
24.07 02:50	64.1491	-0.0319
24.07 01:50	64.2187

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 53.1006

макс: 69.8869

за месяц:

56.253

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.07.2026	54.8214	+1.1141
28.07.2026	53.7073	-1.5466
27.07.2026	55.2539	-1.1045
26.07.2026	56.3584	-1.2086
25.07.2026	57.567	-3.8713
24.07.2026	61.4383	-1.8589
23.07.2026	63.2972	+1.3925
22.07.2026	61.9047	-1.1512
21.07.2026	63.0559	-0.3177
20.07.2026	63.3736	+0.2602
19.07.2026	63.1134	+0.8123
18.07.2026	62.3011	+0.8043
17.07.2026	61.4968	+0.5929
16.07.2026	60.9039	+1.7525
15.07.2026	59.1514	+2.2723
14.07.2026	56.8791	-3.8468
13.07.2026	60.7259	-0.8287
12.07.2026	61.5546	-1.0309
11.07.2026	62.5855	-0.6728
10.07.2026	63.2583	-2.9758
09.07.2026	66.2341	+0.1831
08.07.2026	66.051	+0.4719
07.07.2026	65.5791	+0.0209
06.07.2026	65.5582	-1.7723
05.07.2026	67.3305	-0.5942
04.07.2026	67.9247	-1.3218
03.07.2026	69.2465	-0.2448
02.07.2026	69.4913	-0.3956
01.07.2026	69.8869	+1.3059
30.06.2026	68.581	+1.4713
29.06.2026	67.1097

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 47.6455

макс: 69.8869

за квартал:

56.253

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.07.2026	54.8214	+1.1141
28.07.2026	53.7073	-1.5466
27.07.2026	55.2539	-1.1045
26.07.2026	56.3584	-1.2086
25.07.2026	57.567	-3.8713
24.07.2026	61.4383	-1.8589
23.07.2026	63.2972	+1.3925
22.07.2026	61.9047	-1.1512
21.07.2026	63.0559	-0.3177
20.07.2026	63.3736	+0.2602
19.07.2026	63.1134	+0.8123
18.07.2026	62.3011	+0.8043
17.07.2026	61.4968	+0.5929
16.07.2026	60.9039	+1.7525
15.07.2026	59.1514	+2.2723
14.07.2026	56.8791	-3.8468
13.07.2026	60.7259	-0.8287
12.07.2026	61.5546	-1.0309
11.07.2026	62.5855	-0.6728
10.07.2026	63.2583	-2.9758
09.07.2026	66.2341	+0.1831
08.07.2026	66.051	+0.4719
07.07.2026	65.5791	+0.0209
06.07.2026	65.5582	-1.7723
05.07.2026	67.3305	-0.5942
04.07.2026	67.9247	-1.3218
03.07.2026	69.2465	-0.2448
02.07.2026	69.4913	-0.3956
01.07.2026	69.8869	+1.3059
30.06.2026	68.581	+1.4713
29.06.2026	67.1097	+2.0477
28.06.2026	65.062	+0.4173
27.06.2026	64.6447	+0.9421
26.06.2026	63.7026	+3.4191
25.06.2026	60.2835	+1.4482
24.06.2026	58.8353	-0.2652
23.06.2026	59.1005	-0.8508
22.06.2026	59.9513	+0.8283
21.06.2026	59.123	+1.0266
20.06.2026	58.0964	+1.8881
19.06.2026	56.2083	+1.3626
18.06.2026	54.8457	+2.0191
17.06.2026	52.8266	-0.335
16.06.2026	53.1616	+0.044
15.06.2026	53.1176	+1.1895
14.06.2026	51.9281	+1.4551
13.06.2026	50.473	+1.9007
12.06.2026	48.5723	-0.3977
11.06.2026	48.97	-3.0328
10.06.2026	52.0028	-1.8365
09.06.2026	53.8393	+0.9171
08.06.2026	52.9222	+0.2733
07.06.2026	52.6489	-0.0989
06.06.2026	52.7478	-0.7617
05.06.2026	53.5095	+1.2448
04.06.2026	52.2647	+1.0847
03.06.2026	51.18	-1.2538
02.06.2026	52.4338	+0.2805
01.06.2026	52.1533	-0.0483
31.05.2026	52.2016	-0.0453
30.05.2026	52.2469	-1.0869
29.05.2026	53.3338	-0.2408
28.05.2026	53.5746	+1.506
27.05.2026	52.0686	+0.8057
26.05.2026	51.2629	+0.2648
25.05.2026	50.9981	+0.0013
24.05.2026	50.9968	+0.274
23.05.2026	50.7228	-0.2726
22.05.2026	50.9954	-0.3259
21.05.2026	51.3213	+1.5135
20.05.2026	49.8078	+0.5342
19.05.2026	49.2736	-0.0998
18.05.2026	49.3734	-0.9135
17.05.2026	50.2869	-0.0633
16.05.2026	50.3502	-0.1905
15.05.2026	50.5407	+1.527
14.05.2026	49.0137	+0.5265
13.05.2026	48.4872	+0.1706
12.05.2026	48.3166	-3.0647
11.05.2026	51.3813	-0.4986
10.05.2026	51.8799	-0.9309
09.05.2026	52.8108	+1.4137
08.05.2026	51.3971	+0.8727
07.05.2026	50.5244	+2.2132
06.05.2026	48.3112	+0.6657
05.05.2026	47.6455	-0.1792
04.05.2026	47.8247	-0.2192
03.05.2026	48.0439	-0.2513
02.05.2026	48.2952	-0.3966
01.05.2026	48.6918	-0.2643
30.04.2026	48.9561

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот