Курсы криптовалют к Solana

Bitcoin 765.98
Эфириум 24.8154
Tether USDt 0.009847
BNB 7.1358
XRP 0.01366
USDC 0.00985
TRON 0.00334
Hyperliquid 0.78555
Zcash 11.2014
Dogecoin 0.0008301
Monero 5.0518
Chainlink 0.1122
UNUS SED LEO 0.08839
Cardano 0.002071
Stellar 0.001818
Decimal 0.004862
Dai 0.009849
Ethena USDe 0.009849
Bitcoin Cash 2.1854

Все криптовалюты » Solana » Convex Finance

Курс Solana (SOL) к Convex Finance (CVX)

Обновлено: 14.09.2026 11:10:02 Solana


	=
Калькулятор SOL - CVX / Обратный расчет: курс Convex Finance к Solana

6.44

Графики

Динамика изменения курса solana относительно convex finance, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.1616

макс: 49.4346

за сутки:

49.4346

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 11:10	49.4346	+0.2001
14.09 11:05	49.2345	+0.0324
14.09 11:03	49.2021	+0.0122
14.09 11:00	49.1899	+0.0198
14.09 10:50	49.1701	+0.0314
14.09 10:40	49.1387	+0.1153
14.09 10:30	49.0234	+0.0593
14.09 10:20	48.9641	-0.0836
14.09 10:10	49.0477	+0.4362
14.09 10:00	48.6115	+0.0023
14.09 09:50	48.6092	+0.0633
14.09 09:40	48.5459	+0.0265
14.09 09:30	48.5194	+0.1229
14.09 09:20	48.3965	-0.1236
14.09 09:10	48.5201	+0.0469
14.09 09:08	48.4732	-0.0734
14.09 09:03	48.5466	+0.0568
14.09 09:00	48.4898	+0.0661
14.09 08:50	48.4237	-0.0065
14.09 08:40	48.4302	-0.1687
14.09 08:30	48.5989	+0.2478
14.09 08:20	48.3511	-0.0323
14.09 08:10	48.3834	+0.0256
14.09 08:00	48.3578	-0.0571
14.09 07:50	48.4149	+0.0415
14.09 07:40	48.3734	+0.0188
14.09 07:30	48.3546	+0.0065
14.09 07:20	48.3481	-0.0299
14.09 07:10	48.378	-0.0387
14.09 07:03	48.4167	+0.0312
14.09 07:00	48.3855	+0.03
14.09 06:50	48.3555	+0.0347
14.09 06:40	48.3208	-0.0642
14.09 06:30	48.385	-0.001
14.09 06:20	48.386	-0.0006
14.09 06:10	48.3866	-0.075
14.09 06:00	48.4616	-0.0161
14.09 05:50	48.4777	-0.004
14.09 05:40	48.4817	-0.0877
14.09 05:30	48.5694	-0.0924
14.09 05:20	48.6618	+0.0134
14.09 05:10	48.6484	+0.047
14.09 05:03	48.6014	+0.0543
14.09 05:00	48.5471	-0.0355
14.09 04:50	48.5826	-0.1655
14.09 04:40	48.7481	+0.0359
14.09 04:30	48.7122	+0.0458
14.09 04:20	48.6664	-0.1154
14.09 04:10	48.7818	+0.1519
14.09 04:00	48.6299	-0.0393
14.09 03:50	48.6692	-0.0707
14.09 03:40	48.7399	+0.0971
14.09 03:30	48.6428	+0.0513
14.09 03:20	48.5915	-0.1867
14.09 03:10	48.7782	+0.0825
14.09 03:03	48.6957	+0.0291
14.09 03:00	48.6666	-0.1261
14.09 02:50	48.7927	+0.0711
14.09 02:40	48.7216	-0.0665
14.09 02:30	48.7881	+0.0835
14.09 02:20	48.7046	+0.1184
14.09 02:10	48.5862	-0.0677
14.09 02:00	48.6539	-0.0654
14.09 01:50	48.7193	+0.2274
14.09 01:40	48.4919	+0.0284
14.09 01:30	48.4635	+0.3201
14.09 01:20	48.1434	-0.175
14.09 01:10	48.3184	+0.1246
14.09 01:03	48.1938	-0.0781
14.09 01:00	48.2719	+0.0072
14.09 00:50	48.2647	+0.0644
14.09 00:40	48.2003	-0.0468
14.09 00:30	48.2471	+0.0013
14.09 00:20	48.2458	+0.0261
14.09 00:10	48.2197	+0.0468
14.09 00:00	48.1729	-0.1525
13.09 23:50	48.3254	-0.0916
13.09 23:40	48.417	-0.0376
13.09 23:30	48.4546	+0.3764
13.09 23:20	48.0782	+0.1353
13.09 23:10	47.9429	+0.0278
13.09 23:03	47.9151	+0.0471
13.09 23:00	47.868	+0.0569
13.09 22:50	47.8111	+0.0335
13.09 22:40	47.7776	+0.1124
13.09 22:30	47.6652	+0.0341
13.09 22:20	47.6311	-0.0047
13.09 22:10	47.6358	-0.0219
13.09 22:00	47.6577	+0.0015
13.09 21:50	47.6562	-0.0159
13.09 21:40	47.6721	+0.1256
13.09 21:30	47.5465	-0.0545
13.09 21:20	47.601	+0.0158
13.09 21:10	47.5852	+0.0344
13.09 21:03	47.5508	-0.0096
13.09 21:00	47.5604	-0.0869
13.09 20:50	47.6473	+0.2313
13.09 20:40	47.416	-0.0042
13.09 20:30	47.4202	+0.0786
13.09 20:24	47.3416	-0.2543
13.09 20:10	47.5959	-0.038
13.09 20:00	47.6339	+0.0311
13.09 19:50	47.6028	+0.1653
13.09 19:40	47.4375	-0.0472
13.09 19:30	47.4847	+0.0575
13.09 19:20	47.4272	+0.037
13.09 19:10	47.3902	-0.0317
13.09 19:03	47.4219	+0.1144
13.09 19:00	47.3075	+0.0823
13.09 18:50	47.2252	+0.0636
13.09 18:40	47.1616	-0.3197
13.09 18:30	47.4813	+0.0777
13.09 18:20	47.4036	-0.1671
13.09 18:10	47.5707	-0.0024
13.09 18:00	47.5731	+0.0112
13.09 17:50	47.5619	-0.0671
13.09 17:40	47.629	+0.1418
13.09 17:30	47.4872	+0.0728
13.09 17:20	47.4144	-0.005
13.09 17:10	47.4194	+0.1172
13.09 17:03	47.3022	+0.021
13.09 17:00	47.2812	+0.0737
13.09 16:50	47.2075	-0.0325
13.09 16:40	47.24	-0.1094
13.09 16:30	47.3494	+0.1735
13.09 16:20	47.1759	-0.1257
13.09 16:10	47.3016	+0.0213
13.09 16:00	47.2803	-0.1037
13.09 15:50	47.384	-0.2468
13.09 15:40	47.6308	+0.2121
13.09 15:30	47.4187	-0.3229
13.09 15:20	47.7416	-0.3407
13.09 15:10	48.0823	+0.1121
13.09 15:03	47.9702	-0.1135
13.09 15:00	48.0837	-0.2391
13.09 14:50	48.3228	+0.0604
13.09 14:40	48.2624	-0.113
13.09 14:30	48.3754	+0.159
13.09 14:20	48.2164	+0.1143
13.09 14:10	48.1021	-0.4104
13.09 14:00	48.5125	-0.0141
13.09 13:50	48.5266	-0.113
13.09 13:40	48.6396	-0.0676
13.09 13:30	48.7072	-0.008
13.09 13:20	48.7152	-0.0439
13.09 13:10	48.7591	+0.0392
13.09 13:03	48.7199	+0.0092
13.09 13:00	48.7107	-0.086
13.09 12:50	48.7967	-0.2193
13.09 12:40	49.016	+0.0476
13.09 12:30	48.9684	+0.0901
13.09 12:20	48.8783	-0.3906
13.09 12:10	49.2689	-0.0489
13.09 12:00	49.3178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.371

макс: 49.8159

за неделю:

49.4346

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 11:10	49.4346	+0.0198
14.09 10:50	49.1701	+0.0023
14.09 09:50	48.6092	+0.0661
14.09 08:50	48.4237	-0.0571
14.09 07:50	48.4149	+0.03
14.09 06:50	48.3555	-0.0161
14.09 05:50	48.4777	-0.0355
14.09 04:50	48.5826	-0.0393
14.09 03:50	48.6692	-0.1261
14.09 02:50	48.7927	-0.0654
14.09 01:50	48.7193	+0.0072
14.09 00:50	48.2647	-0.1525
13.09 23:50	48.3254	+0.0569
13.09 22:50	47.8111	+0.0015
13.09 21:50	47.6562	-0.0869
13.09 20:50	47.6473	+0.0311
13.09 19:50	47.6028	+0.0823
13.09 18:50	47.2252	+0.0112
13.09 17:50	47.5619	+0.0737
13.09 16:50	47.2075	-0.1037
13.09 15:50	47.384	-0.2391
13.09 14:50	48.3228	-0.0141
13.09 13:50	48.5266	-0.086
13.09 12:50	48.7967	+0.03
13.09 11:50	49.2878	-0.073
13.09 10:50	49.0989	+0.0797
13.09 09:50	49.233	-0.067
13.09 08:50	49.4193	+0.0703
13.09 07:50	49.2628	-0.0418
13.09 06:50	49.0706	-0.0605
13.09 05:50	49.4014	-0.069
13.09 04:50	49.8159	+0.0015
13.09 03:50	49.5321	-0.0418
13.09 02:50	49.7662	+0.0206
13.09 01:50	49.7306	+0.0247
13.09 00:50	49.5383	-0.0027
12.09 23:50	49.5271	-0.0158
12.09 22:50	49.5151	+0.0685
12.09 21:50	49.4173	-0.005
12.09 20:50	49.3873	+0.1291
12.09 19:50	49.1153	+0.008
12.09 18:50	49.1812	-0.0055
12.09 17:50	49.2571	+0.0772
12.09 16:50	49.1748	-0.0778
12.09 15:50	49.3658	+0.0044
12.09 14:50	49.0206	+0.042
12.09 13:50	49.0166	-0.0267
12.09 12:50	49.244	-0.0088
12.09 11:50	48.9066	+0.0145
12.09 10:50	48.8829	-0.0366
12.09 09:50	49.1565	+0.037
12.09 08:50	49.0775	+0.0038
12.09 07:50	49.1027	+0.0167
12.09 06:50	49.094	-0.0175
12.09 05:50	49.1525	-0.0909
12.09 04:50	49.4093	-0.0457
12.09 03:50	49.5529	-0.0494
12.09 02:50	49.7748	-0.1068
12.09 01:50	49.8051	+0.2235
12.09 00:50	49.5256	+0.1432
11.09 23:50	49.4234	+0.1775
11.09 22:50	48.9519	+0.0096
11.09 21:50	48.702	+0.0483
11.09 20:50	48.418	-0.0139
11.09 19:50	48.2426	+0.0491
11.09 18:50	47.4155	+0.0351
11.09 17:50	48.0761	+0.0287
11.09 16:50	48.6044	+0.2885
11.09 15:50	48.0911	+0.1017
11.09 14:50	48.674	+0.0521
11.09 13:50	48.2403	+0.0592
11.09 12:50	47.9394	+0.0237
11.09 11:50	47.9274	-0.0341
11.09 10:50	47.8349	-0.006
11.09 09:50	47.8385	+0.0303
11.09 08:50	47.8409	-0.0013
11.09 07:50	47.6476	-0.0816
11.09 06:50	48.0208	+0.0901
11.09 05:50	48.0347	+0.1082
11.09 04:50	47.7633	+0.1145
11.09 03:50	47.6437	-0.0856
11.09 02:50	48.1965	-0.1141
11.09 01:50	48.2101	-0.037
11.09 00:50	47.8513	-0.0511
10.09 23:50	47.8162	-0.0896
10.09 22:50	47.8276	+0.047
10.09 21:50	47.6576	-0.2123
10.09 20:50	48.2088	-0.2194
10.09 19:50	48.5932	+0.0841
10.09 18:50	48.2514	+0.0079
10.09 17:50	48.4574	-0.0055
10.09 16:50	48.0952	-0.3517
10.09 15:50	48.4496	+0.0682
10.09 14:50	48.0888	-0.0625
10.09 13:50	48.1971	-0.0627
10.09 12:50	48.3138	+0.0973
10.09 11:50	48.0713	-0.1648
10.09 10:50	48.2303	-0.1214
10.09 09:50	48.0528	-0.1876
10.09 08:50	47.9287	+0.0837
10.09 07:50	47.9262	+0.0328
10.09 06:50	47.4703	+0.0675
10.09 05:50	47.405	+0.1782
10.09 04:50	47.0411	-0.0109
10.09 03:50	46.6827	-0.0729
10.09 02:50	46.6391	-0.0286
10.09 01:50	46.5438	+0.1322
10.09 00:50	46.7702	+0.1099
09.09 23:50	46.7051	-0.0999
09.09 22:50	46.637	-0.0816
09.09 21:50	46.6964	+0.0446
09.09 20:50	46.4938	+0.067
09.09 19:50	46.5495	+0.0443
09.09 18:50	46.3318	+0.0042
09.09 17:50	46.6436	+0.111
09.09 16:50	46.34	-0.0879
09.09 15:50	46.7789	-0.1601
09.09 14:50	46.9973	+0.0143
09.09 13:50	47.3995	-0.1139
09.09 12:50	47.2073	-0.0528
09.09 11:50	47.3618	-0.1414
09.09 10:50	47.2641	+0.2006
09.09 09:50	47.0644	-0.2609
09.09 08:50	47.0322	+0.0033
09.09 07:50	46.7238	+0.0218
09.09 06:50	46.8172	+0.0192
09.09 05:50	46.8546	-0.0219
09.09 04:50	46.832	+0.0166
09.09 03:50	46.7375	+0.0227
09.09 02:50	46.7882	+0.0315
09.09 01:50	46.0468	-0.013
09.09 00:50	45.9692	+0.0007
08.09 23:50	46.033	-0.0297
08.09 22:50	45.8601	-0.1296
08.09 21:50	46.1598	-0.0115
08.09 20:50	46.1823	-0.0819
08.09 19:50	46.3746	+0.0461
08.09 18:50	45.9759	+0.1304
08.09 17:50	45.8695	+0.074
08.09 16:50	45.8932	+0.026
08.09 15:50	45.8966	-0.0626
08.09 14:50	45.7712	+0.0104
08.09 13:50	45.7018	+0.007
08.09 12:50	45.7605	+0.0256
08.09 11:50	45.885	+0.2642
08.09 10:50	45.371	+0.0442
08.09 09:50	45.8106	-0.0245
08.09 08:50	46.3273	+0.0145
08.09 07:50	46.1103	+0.0293
08.09 06:50	45.8699	+0.0006
08.09 05:50	46.3022	+0.0322
08.09 04:50	46.2503	-0.0201
08.09 03:50	46.2454	-0.1313
08.09 02:50	46.3205	+0.042
08.09 01:50	46.5682	-0.0504
08.09 00:50	46.4376	-0.0416
07.09 23:50	46.3269	+0.0271
07.09 22:50	46.1985	-0.1331
07.09 21:50	46.3886	-0.0355
07.09 20:50	46.475	-0.0556
07.09 19:50	46.6761	-0.0357
07.09 18:50	46.6941	-0.1142
07.09 17:50	46.4983	-0.0266
07.09 16:50	46.6821	+0.1496
07.09 15:50	46.5283	-0.0269
07.09 14:50	46.7368	-0.0418
07.09 13:50	46.7218	+0.0572
07.09 12:50	46.455	+0.0243
07.09 11:50	46.2376

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 42.4408

макс: 52.2596

за месяц:

49.4346

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	48.4754	-0.7987
12.09.2026	49.2741	+0.9834
11.09.2026	48.2907	+0.3753
10.09.2026	47.9154	+1.0892
09.09.2026	46.8262	+0.7916
08.09.2026	46.0346	-0.0794
07.09.2026	46.114	+0.9017
06.09.2026	45.2123	-0.5546
05.09.2026	45.7669	+0.4136
04.09.2026	45.3533	+0.5012
03.09.2026	44.8521	+2.4113
02.09.2026	42.4408	-0.3118
01.09.2026	42.7526	-3.5556
31.08.2026	46.3082	-0.6509
30.08.2026	46.9591	+0.6265
29.08.2026	46.3326	+1.4252
28.08.2026	44.9074	+1.7567
27.08.2026	43.1507	-1.3291
26.08.2026	44.4798	-3.5564
25.08.2026	48.0362	+2.8025
23.08.2026	45.2337	-0.3084
22.08.2026	45.5421	-4.5679
21.08.2026	50.11	-2.1496
20.08.2026	52.2596	+0.7977
19.08.2026	51.4619	+2.053
18.08.2026	49.4089	+2.4813
17.08.2026	46.9276	+0.2906
16.08.2026	46.637	-1.3861
15.08.2026	48.0231	+1.1427
14.08.2026	46.8804

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 42.4408

макс: 69.8869

за квартал:

49.4346

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	48.4754	-0.7987
12.09.2026	49.2741	+0.9834
11.09.2026	48.2907	+0.3753
10.09.2026	47.9154	+1.0892
09.09.2026	46.8262	+0.7916
08.09.2026	46.0346	-0.0794
07.09.2026	46.114	+0.9017
06.09.2026	45.2123	-0.5546
05.09.2026	45.7669	+0.4136
04.09.2026	45.3533	+0.5012
03.09.2026	44.8521	+2.4113
02.09.2026	42.4408	-0.3118
01.09.2026	42.7526	-3.5556
31.08.2026	46.3082	-0.6509
30.08.2026	46.9591	+0.6265
29.08.2026	46.3326	+1.4252
28.08.2026	44.9074	+1.7567
27.08.2026	43.1507	-1.3291
26.08.2026	44.4798	-3.5564
25.08.2026	48.0362	+2.8025
23.08.2026	45.2337	-0.3084
22.08.2026	45.5421	-4.5679
21.08.2026	50.11	-2.1496
20.08.2026	52.2596	+0.7977
19.08.2026	51.4619	+2.053
18.08.2026	49.4089	+2.4813
17.08.2026	46.9276	+0.2906
16.08.2026	46.637	-1.3861
15.08.2026	48.0231	+1.1427
14.08.2026	46.8804	+2.1827
13.08.2026	44.6977	+1.3797
12.08.2026	43.318	-1.6357
11.08.2026	44.9537	-0.671
10.08.2026	45.6247	-2.648
09.08.2026	48.2727	-1.7848
08.08.2026	50.0575	+1.5684
07.08.2026	48.4891	-0.4303
06.08.2026	48.9194	-3.3223
05.08.2026	52.2417	-2.4028
04.08.2026	54.6445	-1.3444
03.08.2026	55.9889	-0.502
02.08.2026	56.4909	-0.7948
01.08.2026	57.2857	+1.3569
31.07.2026	55.9288	+0.3893
30.07.2026	55.5395	+0.7181
29.07.2026	54.8214	+1.1141
28.07.2026	53.7073	-1.5466
27.07.2026	55.2539	-1.1045
26.07.2026	56.3584	-1.2086
25.07.2026	57.567	-3.8713
24.07.2026	61.4383	-1.8589
23.07.2026	63.2972	+1.3925
22.07.2026	61.9047	-1.1512
21.07.2026	63.0559	-0.3177
20.07.2026	63.3736	+0.2602
19.07.2026	63.1134	+0.8123
18.07.2026	62.3011	+0.8043
17.07.2026	61.4968	+0.5929
16.07.2026	60.9039	+1.7525
15.07.2026	59.1514	+2.2723
14.07.2026	56.8791	-3.8468
13.07.2026	60.7259	-0.8287
12.07.2026	61.5546	-1.0309
11.07.2026	62.5855	-0.6728
10.07.2026	63.2583	-2.9758
09.07.2026	66.2341	+0.1831
08.07.2026	66.051	+0.4719
07.07.2026	65.5791	+0.0209
06.07.2026	65.5582	-1.7723
05.07.2026	67.3305	-0.5942
04.07.2026	67.9247	-1.3218
03.07.2026	69.2465	-0.2448
02.07.2026	69.4913	-0.3956
01.07.2026	69.8869	+1.3059
30.06.2026	68.581	+1.4713
29.06.2026	67.1097	+2.0477
28.06.2026	65.062	+0.4173
27.06.2026	64.6447	+0.9421
26.06.2026	63.7026	+3.4191
25.06.2026	60.2835	+1.4482
24.06.2026	58.8353	-0.2652
23.06.2026	59.1005	-0.8508
22.06.2026	59.9513	+0.8283
21.06.2026	59.123	+1.0266
20.06.2026	58.0964	+1.8881
19.06.2026	56.2083	+1.3626
18.06.2026	54.8457	+2.0191
17.06.2026	52.8266	-0.335
16.06.2026	53.1616	+0.044
15.06.2026	53.1176

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот