Курсы криптовалют к Solana

Биткоин 444.58
Эфириум 21.2648
Tether 0.006945
Binance Coin 3.8904
USD Coin 0.006942
Lido Staked ETH 21.2718
Рипл 0.003549
Dogecoin 0.001085
Tokamak Network 0.04229
Cardano 0.003363
SHIBA INU 1.607E-7
Avalanche 0.24617
Wrapped Bitcoin 444.85
Polkadot 0.04692
Wrapped TRON 0.0007642
TRON 0.0007626
Bitcoin Cash 3.3229
ChainLink 0.09711
Matic Network 0.004731

Все криптовалюты » Solana, Convex Finance »

Курс Solana к Convex Finance

Обновлено: 20.04.2024 08:20:01 Solana


	=
Калькулятор SOL - CVX / Обратный расчет: курс Convex Finance к Solana

6.33

Графики

Динамика изменения курса solana относительно convex finance, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.6708

макс: 58.4214

за сутки:

56.8712

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.04 08:20	56.8712	+0.0211
20.04 08:10	56.8501	+0.1131
20.04 08:03	56.737	+0.0222
20.04 08:00	56.7148	+0.2023
20.04 07:50	56.5125	+0.1164
20.04 07:40	56.3961	+0.1634
20.04 07:30	56.2327	+0.1739
20.04 07:20	56.0588	-0.1027
20.04 07:10	56.1615	-0.1076
20.04 07:00	56.2691	+0.0032
20.04 06:50	56.2659	-0.0293
20.04 06:40	56.2952	+0.0121
20.04 06:30	56.2831	+0.0803
20.04 06:20	56.2028	-0.007
20.04 06:10	56.2098	+0.0765
20.04 06:03	56.1333	+0.0062
20.04 06:00	56.1271	-0.0599
20.04 05:50	56.187	+0.1513
20.04 05:40	56.0357	+0.1522
20.04 05:30	55.8835	+0.1057
20.04 05:20	55.7778	+0.107
20.04 05:10	55.6708	-0.1981
20.04 05:00	55.8689	+0.0622
20.04 04:50	55.8067	-0.1324
20.04 04:40	55.9391	-0.0629
20.04 04:30	56.002	-0.2548
20.04 04:20	56.2568	+0.1028
20.04 04:10	56.154	-0.17
20.04 04:03	56.324	+0.0505
20.04 04:00	56.2735	+0.2313
20.04 03:50	56.0422	+0.1728
20.04 03:40	55.8694	-0.4142
20.04 03:30	56.2836	+0.279
20.04 03:20	56.0046	-0.3637
20.04 03:10	56.3683	-0.0528
20.04 03:00	56.4211	-0.0063
20.04 02:50	56.4274	-0.1423
20.04 02:40	56.5697	+0.1365
20.04 02:30	56.4332	-0.0722
20.04 02:20	56.5054	-0.2165
20.04 02:10	56.7219	-0.2227
20.04 02:03	56.9446	+0.0803
20.04 02:00	56.8643	-0.0213
20.04 01:50	56.8856	+0.2969
20.04 01:40	56.5887	-0.1487
20.04 01:30	56.7374	+0.0027
20.04 01:20	56.7347	+0.2332
20.04 01:10	56.5015	+0.0647
20.04 01:00	56.4368	-0.1335
20.04 00:50	56.5703	-0.0899
20.04 00:40	56.6602	+0.0776
20.04 00:30	56.5826	+0.1287
20.04 00:20	56.4539	-0.0243
20.04 00:10	56.4782	+0.0612
20.04 00:03	56.417	-0.0327
20.04 00:00	56.4497	-0.0068
19.04 23:50	56.4565	-0.1578
19.04 23:40	56.6143	-0.2346
19.04 23:30	56.8489	+0.0169
19.04 23:20	56.832	+0.1168
19.04 23:10	56.7152	-0.0588
19.04 23:00	56.774	+0.0075
19.04 22:50	56.7665	-0.1055
19.04 22:40	56.872	+0.0261
19.04 22:30	56.8459	-0.1054
19.04 22:20	56.9513	+0.2136
19.04 22:10	56.7377	-0.044
19.04 22:03	56.7817	-0.0777
19.04 22:00	56.8594	+0.0336
19.04 21:50	56.8258	-0.0938
19.04 21:40	56.9196	-
19.04 21:30	56.9196	+0.0924
19.04 21:20	56.8272	-0.0817
19.04 21:10	56.9089	+0.0367
19.04 21:00	56.8722	-0.0316
19.04 20:50	56.9038	+0.1426
19.04 20:40	56.7612	-0.116
19.04 20:30	56.8772	-0.1052
19.04 20:20	56.9824	-0.1915
19.04 20:10	57.1739	+0.2249
19.04 20:03	56.949	+0.0004
19.04 20:00	56.9486	-0.0996
19.04 19:50	57.0482	+0.1991
19.04 19:40	56.8491	-0.1706
19.04 19:30	57.0197	-0.0798
19.04 19:20	57.0995	-0.2287
19.04 19:10	57.3282	+0.1744
19.04 19:00	57.1538	-0.0827
19.04 18:50	57.2365	+0.0774
19.04 18:40	57.1591	+0.157
19.04 18:30	57.0021	-0.0669
19.04 18:20	57.069	-0.0589
19.04 18:10	57.1279	-0.2355
19.04 18:03	57.3634	+0.0502
19.04 18:00	57.3132	-0.1218
19.04 17:50	57.435	+0.7876
19.04 17:40	56.6474	+0.2001
19.04 17:30	56.4473	-0.0837
19.04 17:20	56.531	-0.0947
19.04 17:10	56.6257	-0.037
19.04 17:00	56.6627	-0.1427
19.04 16:50	56.8054	+0.3419
19.04 16:40	56.4635	-0.3482
19.04 16:30	56.8117	-0.0879
19.04 16:20	56.8996	+0.3216
19.04 16:10	56.578	-0.1964
19.04 16:03	56.7744	+0.1587
19.04 16:00	56.6157	-0.0631
19.04 15:50	56.6788	+0.0467
19.04 15:40	56.6321	-0.2389
19.04 15:30	56.871	+0.1073
19.04 15:20	56.7637	-0.0192
19.04 15:10	56.7829	-0.2517
19.04 15:00	57.0346	-0.0087
19.04 14:50	57.0433	-0.3435
19.04 14:40	57.3868	+0.1323
19.04 14:30	57.2545	-0.0078
19.04 14:20	57.2623	+0.1824
19.04 14:10	57.0799	+0.0247
19.04 14:03	57.0552	-0.24
19.04 14:00	57.2952	+0.0983
19.04 13:50	57.1969	+0.1041
19.04 13:40	57.0928	+0.058
19.04 13:30	57.0348	-0.1437
19.04 13:20	57.1785	+0.4813
19.04 13:10	56.6972	-0.284
19.04 13:00	56.9812	-0.0827
19.04 12:50	57.0639	-0.1313
19.04 12:40	57.1952	+0.0313
19.04 12:30	57.1639	+0.0814
19.04 12:20	57.0825	-0.1024
19.04 12:10	57.1849	-0.02
19.04 12:03	57.2049	-0.0523
19.04 12:00	57.2572	-0.3155
19.04 11:50	57.5727	-0.3944
19.04 11:40	57.9671	+0.1867
19.04 11:30	57.7804	-0.2967
19.04 11:20	58.0771	+0.1305
19.04 11:10	57.9466	+0.1278
19.04 11:00	57.8188	-0.0043
19.04 10:50	57.8231	-0.0629
19.04 10:40	57.886	+0.1152
19.04 10:30	57.7708	+0.0294
19.04 10:20	57.7414	-0.2861
19.04 10:10	58.0275	-0.0863
19.04 10:03	58.1138	-0.0305
19.04 10:00	58.1443	-0.2771
19.04 09:50	58.4214	+0.0339
19.04 09:40	58.3875	+0.0746
19.04 09:30	58.3129	+0.0907
19.04 09:20	58.2222	+0.2724
19.04 09:10	57.9498	+0.1468
19.04 09:00	57.803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.4852

макс: 58.8082

за неделю:

56.8712

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.04 08:20	56.8712	+0.2023
20.04 07:50	56.5125	+0.0032
20.04 06:50	56.2659	-0.0599
20.04 05:50	56.187	+0.0622
20.04 04:50	55.8067	+0.2313
20.04 03:50	56.0422	-0.0063
20.04 02:50	56.4274	-0.0213
20.04 01:50	56.8856	-0.1335
20.04 00:50	56.5703	-0.0068
19.04 23:50	56.4565	+0.0075
19.04 22:50	56.7665	+0.0336
19.04 21:50	56.8258	-0.0316
19.04 20:50	56.9038	-0.0996
19.04 19:50	57.0482	-0.0827
19.04 18:50	57.2365	-0.1218
19.04 17:50	57.435	-0.1427
19.04 16:50	56.8054	-0.0631
19.04 15:50	56.6788	-0.0087
19.04 14:50	57.0433	+0.0983
19.04 13:50	57.1969	-0.0827
19.04 12:50	57.0639	-0.3155
19.04 11:50	57.5727	-0.0043
19.04 10:50	57.8231	-0.2771
19.04 09:50	58.4214	-0.1785
19.04 08:50	57.9815	+0.0696
19.04 07:50	57.4784	-0.1796
19.04 06:50	57.2366	+0.0555
19.04 05:50	57.601	+0.5147
19.04 04:50	56.3248	+0.0292
19.04 03:50	55.7391	+0.1037
19.04 02:50	55.8166	+0.0083
19.04 01:50	55.6706	+0.238
19.04 00:50	54.6141	-0.1896
18.04 23:50	54.622	-0.1193
18.04 22:50	54.6639	+0.1357
18.04 21:50	53.9097	-0.4365
18.04 20:50	54.3109	+0.3594
18.04 19:50	53.8526	-0.141
18.04 18:50	53.7813	-0.1922
18.04 17:50	53.1327	-0.0431
18.04 16:50	52.4152	+0.1985
18.04 15:50	52.021	-0.0201
18.04 14:50	52.3842	+0.303
18.04 13:50	51.9924	-0.0599
18.04 12:50	51.0401	-0.1249
18.04 11:50	51.3602	-0.2255
18.04 10:50	51.7125	-0.0383
18.04 09:50	51.9375	-0.5056
18.04 08:50	52.4991	-0.1577
18.04 07:50	52.3418	+0.0968
18.04 06:50	52.3202	+0.1065
18.04 05:50	51.6125	+0.0589
18.04 04:50	51.7991	+0.162
18.04 03:50	51.9712	-0.189
18.04 02:50	52.1519	-0.1175
18.04 01:50	52.4695	-0.1253
18.04 00:50	52.5832	-0.0648
17.04 23:50	52.5484	+0.1786
17.04 22:50	52.149	-0.2515
17.04 21:50	52.1795	+0.1461
17.04 20:50	51.0396	+0.0145
17.04 19:50	50.8721	-0.0596
17.04 18:50	51.1851	-0.1158
17.04 17:50	51.5447	+0.1027
17.04 16:50	51.4424	-0.2243
17.04 15:50	51.6078	-0.2318
17.04 14:50	52.5624	+0.0363
17.04 13:50	52.5822	-0.1251
17.04 12:50	53.0152	+0.138
17.04 11:50	52.723	-0.0789
17.04 10:50	53.2248	+0.025
17.04 09:50	53.2747	-0.2593
17.04 08:50	53.5481	+0.8705
17.04 07:50	52.5664	+0.1547
17.04 06:50	52.0456	+0.1336
17.04 05:50	52.0935	+0.3002
17.04 04:50	51.9641	+0.0587
17.04 03:50	51.6863	-0.0107
17.04 02:50	51.4636	+0.1439
17.04 01:50	51.5227	+0.032
17.04 00:50	51.3264	+0.1918
16.04 23:50	50.7265	+0.0116
16.04 22:50	50.6529	+0.1481
16.04 21:50	50.8312	-0.2203
16.04 20:50	50.7237	+0.1488
16.04 19:50	50.4852	-0.2507
16.04 18:50	51.0351	+0.1329
16.04 17:50	51.3788	+0.3089
16.04 16:50	51.0737	-0.1928
16.04 15:50	52.0404	+0.4857
16.04 14:50	51.7206	-0.3411
16.04 13:50	52.0594	-0.0165
16.04 12:50	52.3298	-0.0605
16.04 11:50	52.6143	+0.2088
16.04 10:50	52.7622	-0.1996
16.04 09:50	52.7655	-0.0829
16.04 08:50	52.6011	+0.1902
16.04 07:50	52.6754	-0.5073
16.04 06:50	52.9274	-0.126
16.04 05:50	53.3185	+0.2881
16.04 04:50	53.1145	+0.2726
16.04 03:50	53.2684	+0.0288
16.04 02:50	53.3181	+0.0274
16.04 01:50	53.4452	+0.0582
16.04 00:50	53.5136	+0.0994
15.04 23:50	53.0754	-0.1329
15.04 22:50	52.855	-0.1087
15.04 21:50	53.2338	+0.2698
15.04 20:50	53.0262	+0.0027
15.04 19:50	52.7688	+0.0793
15.04 18:50	53.1977	-0.2058
15.04 17:50	54.2277	-0.1803
15.04 16:50	54.5113	-0.1507
15.04 15:50	54.4766	-0.0977
15.04 14:50	54.7093	-0.2414
15.04 13:50	54.9341	+0.0087
15.04 12:50	55.3112	-0.1679
15.04 11:50	55.1983	-0.0545
15.04 10:50	55.4557	+0.003
15.04 09:50	55.1133	+0.243
15.04 08:50	55.7418	-0.0941
15.04 07:50	55.835	-0.0566
15.04 06:50	55.8295	-0.2411
15.04 05:50	55.9814	-0.4287
15.04 04:50	56.122	-0.2215
15.04 03:50	56.5401	+0.0586
15.04 02:50	56.0517	+0.3343
15.04 01:50	55.3229	+0.2266
15.04 00:50	54.9555	-0.1223
14.04 23:50	55.1403	+0.1432
14.04 22:50	54.2735	-0.2517
14.04 21:50	53.8871	+0.1152
14.04 20:50	53.0662	+0.1032
14.04 19:50	53.2071	-0.095
14.04 18:50	53.4164	-0.0936
14.04 17:50	53.3937	-0.201
14.04 16:50	53.8681	+0.2037
14.04 15:50	54.2487	-0.1289
14.04 14:50	54.1425	-0.1118
14.04 13:50	54.1912	-0.2057
14.04 12:50	53.7915	-0.0138
14.04 11:50	54.066	+0.1023
14.04 10:50	54.3546	-0.2098
14.04 09:50	54.8726	+0.0182
14.04 08:50	55.2373	+0.2799
14.04 07:50	55.3101	-0.0784
14.04 06:50	55.5754	-0.3227
14.04 05:50	56.3745	+0.0804
14.04 04:50	57.481	+0.0655
14.04 03:50	58.8082	-0.1407
14.04 02:50	57.8071	+1.1609
14.04 01:50	57.3122	+0.8883
14.04 00:50	58.666	-0.0474
13.04 23:50	58.1857	+1.2137
13.04 22:50	54.2302	+0.1862
13.04 21:50	54.1635	+0.0032
13.04 20:50	53.7221	-0.0318
13.04 19:50	53.8482	-0.2548
13.04 18:50	53.9272	-0.0552
13.04 17:50	53.9603	+0.0242
13.04 16:50	53.67	+0.0612
13.04 15:50	53.6955	-0.201
13.04 14:50	54.0798	-0.0453
13.04 13:50	53.9201	+0.0981
13.04 12:50	53.8934	-0.1787
13.04 11:50	54.0818	+0.0532
13.04 10:50	54.0116	+0.0055
13.04 09:50	54.2906	-0.024
13.04 08:50	54.8585

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 41.9592

макс: 58.8082

за месяц:

56.8712

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.04.2024	57.0636	+3.9926
18.04.2024	53.071	+0.8353
17.04.2024	52.2357	+0.3593
16.04.2024	51.8764	-2.5487
15.04.2024	54.4251	-0.2975
14.04.2024	54.7226	-0.1473
13.04.2024	54.8699	+4.692
12.04.2024	50.1779	+2.1409
11.04.2024	48.037	+1.0949
10.04.2024	46.9421	+0.6493
09.04.2024	46.2928	-0.8324
08.04.2024	47.1252	-2.5384
07.04.2024	49.6636	+0.3548
06.04.2024	49.3088	+0.608
05.04.2024	48.7008	-0.3435
04.04.2024	49.0443	-0.9542
03.04.2024	49.9985	+0.8516
02.04.2024	49.1469	+0.1589
01.04.2024	48.988	+1.7192
31.03.2024	47.2688	+0.1121
30.03.2024	47.1567	+2.7008
29.03.2024	44.4559	-0.2849
28.03.2024	44.7408	+0.0548
27.03.2024	44.686	-0.6049
26.03.2024	45.2909	+0.4097
25.03.2024	44.8812	+2.1825
24.03.2024	42.6987	+0.7395
23.03.2024	41.9592	-0.2931
22.03.2024	42.2523	-2.2145
21.03.2024	44.4668	+0.6484
20.03.2024	43.8184

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 20.7027

макс: 58.8082

за квартал:

56.8712

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.04.2024	57.0636	+3.9926
18.04.2024	53.071	+0.8353
17.04.2024	52.2357	+0.3593
16.04.2024	51.8764	-2.5487
15.04.2024	54.4251	-0.2975
14.04.2024	54.7226	-0.1473
13.04.2024	54.8699	+4.692
12.04.2024	50.1779	+2.1409
11.04.2024	48.037	+1.0949
10.04.2024	46.9421	+0.6493
09.04.2024	46.2928	-0.8324
08.04.2024	47.1252	-2.5384
07.04.2024	49.6636	+0.3548
06.04.2024	49.3088	+0.608
05.04.2024	48.7008	-0.3435
04.04.2024	49.0443	-0.9542
03.04.2024	49.9985	+0.8516
02.04.2024	49.1469	+0.1589
01.04.2024	48.988	+1.7192
31.03.2024	47.2688	+0.1121
30.03.2024	47.1567	+2.7008
29.03.2024	44.4559	-0.2849
28.03.2024	44.7408	+0.0548
27.03.2024	44.686	-0.6049
26.03.2024	45.2909	+0.4097
25.03.2024	44.8812	+2.1825
24.03.2024	42.6987	+0.7395
23.03.2024	41.9592	-0.2931
22.03.2024	42.2523	-2.2145
21.03.2024	44.4668	+0.6484
20.03.2024	43.8184	-1.9279
19.03.2024	45.7463	+0.5065
18.03.2024	45.2398	+0.7723
17.03.2024	44.4675	+1.9386
16.03.2024	42.5289	+3.1538
15.03.2024	39.3751	+4.6761
14.03.2024	34.699	+3.5236
13.03.2024	31.1754	+0.7788
12.03.2024	30.3966	+2.0772
11.03.2024	28.3194	+0.33
10.03.2024	27.9894	+0.7847
09.03.2024	27.2047	+0.1793
08.03.2024	27.0254	+1.3572
07.03.2024	25.6682	+1.1721
06.03.2024	24.4961	+0.4846
05.03.2024	24.0115	-1.2378
04.03.2024	25.2493	-1.0492
03.03.2024	26.2985	+0.5456
02.03.2024	25.7529	-0.5224
01.03.2024	26.2753	+1.0464
29.02.2024	25.2289	+3.2402
28.02.2024	21.9887	+1.2803
27.02.2024	20.7084	-0.8429
26.02.2024	21.5513	+0.8486
25.02.2024	20.7027	-0.7796
24.02.2024	21.4823	-0.5858
23.02.2024	22.0681	+0.3226
22.02.2024	21.7455	-1.7308
21.02.2024	23.4763	-2.2127
20.02.2024	25.689	-0.9048
19.02.2024	26.5938	-1.603
18.02.2024	28.1968	-1.9532
17.02.2024	30.15	-0.58
16.02.2024	30.73	-1.5119
15.02.2024	32.2419	-0.8937
14.02.2024	33.1356	-0.4041
13.02.2024	33.5397	-0.0191
12.02.2024	33.5588	-1.036
11.02.2024	34.5948	+0.5537
10.02.2024	34.0411	+1.365
09.02.2024	32.6761	+2.0645
08.02.2024	30.6116	+1.0794
07.02.2024	29.5322	-0.6107
06.02.2024	30.1429	-2.0643
05.02.2024	32.2072	-0.8537
04.02.2024	33.0609	-0.1643
03.02.2024	33.2252	-1.5153
02.02.2024	34.7405	+1.3119
01.02.2024	33.4286	-0.1766
31.01.2024	33.6052	-1.5235
30.01.2024	35.1287	+0.5995
29.01.2024	34.5292	+0.6368
28.01.2024	33.8924	+1.622
27.01.2024	32.2704	-0.0667
26.01.2024	32.3371	-0.9602
25.01.2024	33.2973	+1.332
24.01.2024	31.9653	+2.1547
23.01.2024	29.8106	-0.2228
22.01.2024	30.0334	-0.5604
21.01.2024	30.5938	-0.9752
20.01.2024	31.569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот