Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Convex Finance

    Курс Dai (DAI) к Convex Finance (CVX)

    Обновлено: 31.07.2026 01:20:01Dai

    =
    Калькулятор DAI - CVX / Обратный расчет: курс Convex Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно convex finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73867
      макс: 0.7561
      за сутки:
      0.75326  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:200.75326+0.00076
      31.07 01:100.7525-0.00057
      31.07 01:030.75307+0.00022
      31.07 01:000.75285+0.00038
      31.07 00:500.75247+0.0001
      31.07 00:400.75237-0.00096
      31.07 00:300.75333-0.00116
      31.07 00:200.75449-0.00114
      31.07 00:100.75563-0.00047
      31.07 00:000.7561+0.00025
      30.07 23:500.75585+0.00024
      30.07 23:400.75561+0.00076
      30.07 23:300.75485-0.00078
      30.07 23:200.75563+0.00368
      30.07 23:100.75195-0.00194
      30.07 23:030.75389+0.0001
      30.07 23:000.75379-0.00046
      30.07 22:500.75425-0.0005
      30.07 22:400.75475+1.0E-5
      30.07 22:300.75474+5.0E-5
      30.07 22:200.75469+9.0E-5
      30.07 22:100.7546+0.00044
      30.07 22:000.75416+4.0E-5
      30.07 21:500.75412+0.00038
      30.07 21:400.75374-0.00038
      30.07 21:300.75412-0.00012
      30.07 21:200.75424+0.00091
      30.07 21:100.75333+0.00015
      30.07 21:030.75318+9.0E-5
      30.07 21:000.75309+1.0E-5
      30.07 20:500.75308-0.00014
      30.07 20:400.75322-0.00143
      30.07 20:300.75465+0.00076
      30.07 20:200.75389-5.0E-5
      30.07 20:100.75394+5.0E-5
      30.07 20:000.75389-0.00101
      30.07 19:500.7549+0.00208
      30.07 19:400.75282+0.00098
      30.07 19:300.75184+0.00129
      30.07 19:200.75055+0.00059
      30.07 19:100.74996+0.00041
      30.07 19:030.74955+0.00059
      30.07 19:000.74896+0.00208
      30.07 18:500.74688-0.00246
      30.07 18:400.74934+0.00071
      30.07 18:300.74863+0.00086
      30.07 18:200.74777-0.00044
      30.07 18:100.74821+0.00095
      30.07 18:000.74726+0.00147
      30.07 17:500.74579+0.00072
      30.07 17:400.74507+0.00036
      30.07 17:300.74471+0.00107
      30.07 17:200.74364+0.00274
      30.07 17:100.7409-0.00106
      30.07 17:030.74196-0.00056
      30.07 17:000.74252-0.00302
      30.07 16:500.74554-0.00117
      30.07 16:400.74671+0.00122
      30.07 16:300.74549-0.00081
      30.07 16:200.7463+0.00027
      30.07 16:100.74603-0.00016
      30.07 16:000.74619+5.0E-5
      30.07 15:500.74614+0.00032
      30.07 15:400.74582+0.00085
      30.07 15:300.74497+0.00023
      30.07 15:200.74474+0.00046
      30.07 15:100.74428+0.00068
      30.07 15:030.7436+0.00069
      30.07 15:000.74291-0.00169
      30.07 14:500.7446-0.00072
      30.07 14:400.74532+0.00051
      30.07 14:300.74481+0.00045
      30.07 14:200.74436-0.00043
      30.07 14:100.74479+0.0004
      30.07 14:000.74439+0.00121
      30.07 13:500.74318+0.00269
      30.07 13:400.74049+0.00182
      30.07 13:300.73867-0.00138
      30.07 13:200.74005-0.00573
      30.07 13:100.74578-0.0004
      30.07 13:030.74618+8.0E-5
      30.07 13:000.7461-0.00091
      30.07 12:500.74701-0.00013
      30.07 12:400.74714-0.00056
      30.07 12:300.7477-0.00015
      30.07 12:200.74785-9.0E-5
      30.07 12:100.74794+0.00047
      30.07 12:030.74747-0.00052
      30.07 12:000.74799-0.00062
      30.07 11:500.74861-0.00148
      30.07 11:400.75009-0.00054
      30.07 11:300.75063-0.00259
      30.07 11:200.75322+0.00247
      30.07 11:100.75075-0.00028
      30.07 11:000.75103+0.00059
      30.07 10:500.75044-0.0008
      30.07 10:400.75124+0.00047
      30.07 10:300.75077+0.00107
      30.07 10:200.7497+0.00051
      30.07 10:100.74919-0.00124
      30.07 10:030.75043+0.00036
      30.07 10:000.75007+0.0013
      30.07 08:400.74877-0.0025
      30.07 08:300.75127+0.00019
      30.07 08:200.75108+0.00055
      30.07 08:100.75053-1.0E-5
      30.07 08:030.75054+0.00022
      30.07 08:000.75032+0.00025
      30.07 07:500.75007-0.0001
      30.07 07:400.75017-0.00079
      30.07 07:300.75096+0.00146
      30.07 07:200.7495+0.00113
      30.07 07:100.74837+0.00099
      30.07 07:000.74738+0.00038
      30.07 06:500.747-0.00054
      30.07 06:400.74754+0.0004
      30.07 06:300.74714+0.00018
      30.07 06:200.74696+0.00142
      30.07 06:100.74554-0.00126
      30.07 06:030.7468-0.00028
      30.07 06:000.74708+0.00171
      30.07 05:500.74537+0.00073
      30.07 05:400.74464+0.00097
      30.07 05:300.74367+0.00108
      30.07 05:200.74259+0.00049
      30.07 05:100.7421+0.00098
      30.07 05:000.74112-0.00031
      30.07 04:500.74143-0.0001
      30.07 04:400.74153-0.00297
      30.07 04:300.7445-0.00059
      30.07 04:200.74509+0.00022
      30.07 04:100.74487-0.00332
      30.07 04:030.74819-0.00019
      30.07 04:000.74838+0.00171
      30.07 03:500.74667+0.00158
      30.07 03:400.74509+0.00078
      30.07 03:300.74431+0.00044
      30.07 03:200.74387-0.00287
      30.07 03:100.74674+0.00052
      30.07 03:000.74622-4.0E-5
      30.07 02:500.74626-0.00235
      30.07 02:400.74861-7.0E-5
      30.07 02:300.74868+0.00046
      30.07 02:200.74822+0.00083
      30.07 02:100.74739-0.00053
      30.07 02:030.74792-0.00021
      30.07 02:000.74813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71268
      макс: 0.86047
      за неделю:
        0.75326

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:200.75326+0.00038
      31.07 00:500.75247+0.00025
      30.07 23:500.75585-0.00046
      30.07 22:500.75425+4.0E-5
      30.07 21:500.75412+1.0E-5
      30.07 20:500.75308-0.00101
      30.07 19:500.7549+0.00208
      30.07 18:500.74688+0.00147
      30.07 17:500.74579-0.00302
      30.07 16:500.74554+5.0E-5
      30.07 15:500.74614-0.00169
      30.07 14:500.7446+0.00121
      30.07 13:500.74318-0.00091
      30.07 12:500.74701-0.00062
      30.07 11:500.74861+0.00059
      30.07 10:500.75044+0.0013
      30.07 08:400.74877+0.00025
      30.07 07:500.75007+0.00038
      30.07 06:500.747+0.00171
      30.07 05:500.74537-0.00031
      30.07 04:500.74143+0.00171
      30.07 03:500.74667-4.0E-5
      30.07 02:500.74626-0.00013
      30.07 01:500.74826-2.0E-5
      30.07 00:500.75345+0.00199
      29.07 23:500.75143+0.00254
      29.07 22:500.74641-0.00166
      29.07 21:500.73751-0.00405
      29.07 20:500.74075+6.0E-5
      29.07 19:500.73734+0.0002
      29.07 18:500.75323+0.00021
      29.07 17:500.75242+0.00227
      29.07 16:500.74771+0.00058
      29.07 15:500.74905-0.00013
      29.07 14:500.74864+0.0023
      29.07 13:500.74568-0.001
      29.07 12:500.74415+0.0003
      29.07 11:500.74675+0.00096
      29.07 10:500.74497+0.00015
      29.07 09:500.7408-0.00014
      29.07 08:500.7449+0.00108
      29.07 07:500.74421+0.00173
      29.07 06:500.7469+0.0006
      29.07 05:500.73926+0.00258
      29.07 04:500.73859+0.0011
      29.07 03:500.73086-0.00022
      29.07 02:500.73303+0.0022
      29.07 01:500.7314-0.00065
      29.07 00:500.72893-6.0E-5
      28.07 23:500.7278-0.00095
      28.07 22:500.73231+0.00059
      28.07 21:500.7302+0.00117
      28.07 20:500.72568-0.00208
      28.07 19:500.71821+0.00168
      28.07 18:500.72279-0.00176
      28.07 17:500.72873-0.0045
      28.07 16:500.74345-0.00071
      28.07 15:500.73076+0.00118
      28.07 14:500.73084-0.00122
      28.07 13:500.73438+0.00271
      28.07 12:500.73366+0.00061
      28.07 11:500.73182+0.00129
      28.07 10:500.72962-0.00183
      28.07 09:500.72495+0.00292
      28.07 08:500.72298-0.00186
      28.07 07:500.72915+0.00097
      28.07 06:500.72844-0.00327
      28.07 05:500.73639-0.00349
      28.07 04:500.73919+0.00029
      28.07 03:500.74762-0.00134
      28.07 02:500.74408+0.00779
      28.07 01:500.73342+0.00129
      28.07 00:500.72121-0.00293
      27.07 23:500.72009+0.00038
      27.07 22:500.72224-0.00117
      27.07 21:500.73116-0.0001
      27.07 20:500.72787-3.0E-5
      27.07 19:500.73092+0.00049
      27.07 18:500.74561-0.00065
      27.07 17:500.74969+0.00413
      27.07 16:500.73478-0.00103
      27.07 15:500.73613+7.0E-5
      27.07 14:500.72678+0.00078
      27.07 13:500.7162+9.0E-5
      27.07 12:500.71756+0.00031
      27.07 11:500.71928-0.00086
      27.07 10:500.72142-0.00067
      27.07 09:500.71882-2.0E-5
      27.07 08:500.72269+0.00045
      27.07 07:500.7231+0.00121
      27.07 06:500.72055+0.00096
      27.07 05:500.71724-0.00131
      27.07 04:500.72401-0.00207
      27.07 03:500.72267+0.00048
      27.07 02:500.71268+0.0006
      27.07 01:500.71527-0.00926
      27.07 00:500.71673-0.00124
      26.07 23:500.72178+0.00365
      26.07 22:500.71946-0.00314
      26.07 21:500.73354-0.003
      26.07 20:500.75619-0.00018
      26.07 19:500.75705-0.00057
      26.07 18:500.762-0.00032
      26.07 17:500.76611+0.00014
      26.07 16:500.76588+0.00129
      26.07 15:500.76337+0.00042
      26.07 14:500.76182-0.00259
      26.07 13:500.7625+0.00142
      26.07 12:500.76598-8.0E-5
      26.07 11:500.76666+0.00131
      26.07 10:500.76458-0.00272
      26.07 09:500.76649+0.00301
      26.07 08:500.75788-0.00026
      26.07 07:500.75656+0.00055
      26.07 06:500.75531-0.00111
      26.07 05:500.75621-0.00026
      26.07 04:500.75324-0.00118
      26.07 03:500.75353+0.00169
      26.07 02:500.75466-0.00075
      26.07 01:500.76476+0.00051
      26.07 00:500.76624+0.00025
      25.07 23:500.76073+0.00162
      25.07 22:500.74822-0.0008
      25.07 21:500.74065-0.00695
      25.07 20:500.75832+0.00519
      25.07 19:500.76487-0.00098
      25.07 18:500.75695-0.01027
      25.07 17:500.76854+0.00318
      25.07 16:500.77731-0.00014
      25.07 15:500.79077-0.00416
      25.07 14:500.79938+0.00052
      25.07 13:500.79887-0.00039
      25.07 12:500.79872+0.00212
      25.07 11:500.79624+0.00115
      25.07 10:500.79559+0.00039
      25.07 09:500.79418+0.00074
      25.07 08:500.78902+0.00118
      25.07 07:500.78426+0.0028
      25.07 06:500.78786+0.00053
      25.07 05:500.78446+0.00354
      25.07 04:500.78775-0.00117
      25.07 03:500.7799-0.00267
      25.07 02:500.78866-0.0014
      25.07 01:500.78378+0.00229
      25.07 00:500.78856+0.00044
      24.07 23:500.77891-0.00235
      24.07 22:500.78623-0.00295
      24.07 21:500.78485+0.00231
      24.07 20:500.78949-0.00524
      24.07 19:500.8187+0.00329
      24.07 18:500.82361-0.02031
      24.07 17:500.86047+0.0039
      24.07 16:500.85752+0.0002
      24.07 15:500.85126+0.00075
      24.07 14:500.84573+0.00122
      24.07 13:500.84287+0.00056
      24.07 12:500.83564+0.00092
      24.07 11:500.83479-0.00028
      24.07 10:500.83352-0.00084
      24.07 09:500.8343-5.0E-5
      24.07 08:500.8366+0.00057
      24.07 07:500.83864-0.00133
      24.07 06:500.84094+0.00015
      24.07 05:500.84443+0.00055
      24.07 04:500.84312+0.00189
      24.07 03:500.8446+0.00049
      24.07 02:500.84335-0.00024
      24.07 01:500.84315
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.71268
      макс: 0.93202
      за месяц:
        0.75326
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.74565+0.01516
      28.07.20260.73049+0.00302
      27.07.20260.72747-0.02154
      26.07.20260.74901-0.0273
      25.07.20260.77631-0.0451
      24.07.20260.82141-0.00254
      23.07.20260.82395+0.02844
      22.07.20260.79551-0.01133
      21.07.20260.80684-0.01702
      20.07.20260.82386-0.00607
      19.07.20260.82993+0.00054
      18.07.20260.82939+0.00744
      17.07.20260.82195+0.02327
      16.07.20260.79868+0.03675
      15.07.20260.76193+0.01579
      14.07.20260.74614-0.0558
      13.07.20260.80194+0.00234
      12.07.20260.7996-0.00382
      11.07.20260.80342-0.00232
      10.07.20260.80574-0.04465
      09.07.20260.85039-
      08.07.20260.85039+0.04407
      07.07.20260.80632-0.00166
      06.07.20260.80798-0.02448
      05.07.20260.83246+0.00516
      04.07.20260.8273-0.02234
      03.07.20260.84964-0.02028
      02.07.20260.86992-0.04984
      01.07.20260.91976-0.01226
      30.06.20260.93202+0.01949
      29.06.20260.91253
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.50715
      макс: 0.93202
      за квартал:
      0.75326  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.74565+0.01516
      28.07.20260.73049+0.00302
      27.07.20260.72747-0.02154
      26.07.20260.74901-0.0273
      25.07.20260.77631-0.0451
      24.07.20260.82141-0.00254
      23.07.20260.82395+0.02844
      22.07.20260.79551-0.01133
      21.07.20260.80684-0.01702
      20.07.20260.82386-0.00607
      19.07.20260.82993+0.00054
      18.07.20260.82939+0.00744
      17.07.20260.82195+0.02327
      16.07.20260.79868+0.03675
      15.07.20260.76193+0.01579
      14.07.20260.74614-0.0558
      13.07.20260.80194+0.00234
      12.07.20260.7996-0.00382
      11.07.20260.80342-0.00232
      10.07.20260.80574-0.04465
      09.07.20260.85039-
      08.07.20260.85039+0.04407
      07.07.20260.80632-0.00166
      06.07.20260.80798-0.02448
      05.07.20260.83246+0.00516
      04.07.20260.8273-0.02234
      03.07.20260.84964-0.02028
      02.07.20260.86992-0.04984
      01.07.20260.91976-0.01226
      30.06.20260.93202+0.01949
      29.06.20260.91253-0.00215
      28.06.20260.91468+0.01435
      27.06.20260.90033-0.00731
      26.06.20260.90764+0.01489
      25.06.20260.89275+0.03353
      24.06.20260.85922+0.01141
      23.06.20260.84781+0.03097
      22.06.20260.81684+0.01244
      21.06.20260.8044-0.00765
      20.06.20260.81205-0.00336
      19.06.20260.81541+0.03847
      18.06.20260.77694+0.05156
      17.06.20260.72538+0.00638
      16.06.20260.719-0.00886
      15.06.20260.72786-0.03072
      14.06.20260.75858+0.01415
      13.06.20260.74443+0.0187
      12.06.20260.72573-0.02007
      11.06.20260.7458-0.06671
      10.06.20260.81251-0.00661
      09.06.20260.81912+0.02421
      08.06.20260.79491-0.01829
      07.06.20260.8132-0.03248
      06.06.20260.84568+0.02933
      05.06.20260.81635+0.06339
      04.06.20260.75296+0.05897
      03.06.20260.69399+0.02134
      02.06.20260.67265+0.02913
      01.06.20260.64352+0.01044
      31.05.20260.63308+0.00037
      30.05.20260.63271-0.01755
      29.05.20260.65026-0.00711
      28.05.20260.65737+0.03464
      27.05.20260.62273+0.01485
      26.05.20260.60788+0.01255
      25.05.20260.59533+0.00029
      24.05.20260.59504-0.00785
      23.05.20260.60289+0.01262
      22.05.20260.59027-0.00183
      21.05.20260.5921+0.00781
      20.05.20260.58429+0.00249
      19.05.20260.5818-0.00042
      18.05.20260.58222+0.00069
      17.05.20260.58153+0.00392
      16.05.20260.57761+0.01862
      15.05.20260.55899+0.02466
      14.05.20260.53433+0.01415
      13.05.20260.52018+0.01303
      12.05.20260.50715-0.02728
      11.05.20260.53443-0.01508
      10.05.20260.54951-0.01622
      09.05.20260.56573-0.00761
      08.05.20260.57334+0.00358
      07.05.20260.56976+0.02365
      06.05.20260.54611-0.01193
      05.05.20260.55804-0.00734
      04.05.20260.56538-0.00628
      03.05.20260.57166-0.00335
      02.05.20260.57501-0.005
      01.05.20260.58001-0.00919
      30.04.20260.5892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.