Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Convex Finance

    Курс Dai (DAI) к Convex Finance (CVX)

    Обновлено: 14.09.2026 07:20:02Dai

    =
    Калькулятор DAI - CVX / Обратный расчет: курс Convex Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно convex finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46827
      макс: 0.49318
      за сутки:
        0.47897

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:200.47897-0.00014
      14.09 07:100.47911-0.00046
      14.09 07:030.47957+0.00013
      14.09 07:000.47944+3.0E-5
      14.09 06:500.47941+0.00073
      14.09 06:400.47868+0.00063
      14.09 06:300.47805-0.00036
      14.09 06:200.47841-0.00049
      14.09 06:100.4789-0.00107
      14.09 06:000.47997-0.00077
      14.09 05:500.48074-0.00017
      14.09 05:400.48091-0.00055
      14.09 05:300.48146-0.00257
      14.09 05:200.48403-0.00193
      14.09 05:100.48596+0.00052
      14.09 05:030.48544-0.00053
      14.09 05:000.48597-0.00195
      14.09 04:500.48792-0.00271
      14.09 04:400.49063+0.00173
      14.09 04:300.4889-0.0005
      14.09 04:200.4894-0.00034
      14.09 04:100.48974+0.00204
      14.09 04:000.4877-0.00042
      14.09 03:500.48812-0.00112
      14.09 03:400.48924-0.00109
      14.09 03:300.49033+0.00242
      14.09 03:200.48791-0.0021
      14.09 03:100.49001-0.00015
      14.09 03:030.49016-3.0E-5
      14.09 03:000.49019+0.00037
      14.09 02:500.48982+0.00122
      14.09 02:400.4886-0.00071
      14.09 02:300.48931-0.00011
      14.09 02:200.48942+0.00297
      14.09 02:100.48645-0.00108
      14.09 02:000.48753+0.00011
      14.09 01:500.48742+0.00183
      14.09 01:400.48559-0.00039
      14.09 01:300.48598+0.00329
      14.09 01:200.48269+0.00175
      14.09 01:100.48094+0.00453
      14.09 01:030.47641+4.0E-5
      14.09 01:000.47637+0.00019
      14.09 00:500.47618+0.00071
      14.09 00:400.47547-0.0001
      14.09 00:300.47557-4.0E-5
      14.09 00:200.47561+0.00019
      14.09 00:100.47542+0.00061
      14.09 00:000.47481-0.00163
      13.09 23:500.47644-0.00127
      13.09 23:400.47771-0.00042
      13.09 23:300.47813+0.0028
      13.09 23:200.47533+0.00093
      13.09 23:100.4744-1.0E-5
      13.09 23:030.47441+0.00025
      13.09 23:000.47416+0.00041
      13.09 22:500.47375+0.00049
      13.09 22:400.47326+0.00138
      13.09 22:300.47188+0.00048
      13.09 22:200.4714+0.00079
      13.09 22:100.47061-0.00024
      13.09 22:000.47085+5.0E-5
      13.09 21:500.4708-0.00017
      13.09 21:400.47097+0.00088
      13.09 21:300.47009-0.00066
      13.09 21:200.47075-0.00039
      13.09 21:100.47114+0.00037
      13.09 21:030.47077-6.0E-5
      13.09 21:000.47083-0.00107
      13.09 20:500.4719+0.00221
      13.09 20:400.46969+0.0005
      13.09 20:300.46919+0.00092
      13.09 20:240.46827-0.00325
      13.09 20:100.47152-0.00097
      13.09 20:000.47249-9.0E-5
      13.09 19:500.47258+0.00123
      13.09 19:400.47135+8.0E-5
      13.09 19:300.47127+0.00022
      13.09 19:200.47105-0.00049
      13.09 19:100.47154-0.00102
      13.09 19:030.47256+0.00099
      13.09 19:000.47157+0.0013
      13.09 18:500.47027+0.00073
      13.09 18:400.46954-0.00299
      13.09 18:300.47253-3.0E-5
      13.09 18:200.47256-0.0008
      13.09 18:100.47336+0.00083
      13.09 18:000.47253+0.0004
      13.09 17:500.47213-0.00104
      13.09 17:400.47317+0.00034
      13.09 17:300.47283+0.00058
      13.09 17:200.47225-0.00095
      13.09 17:100.4732+0.00079
      13.09 17:030.47241+0.00014
      13.09 17:000.47227+0.00013
      13.09 16:500.47214-0.00164
      13.09 16:400.47378-0.00172
      13.09 16:300.4755+0.00259
      13.09 16:200.47291-0.00159
      13.09 16:100.4745+0.00013
      13.09 16:000.47437-0.00128
      13.09 15:500.47565-0.00204
      13.09 15:400.47769+0.00249
      13.09 15:300.4752-0.0033
      13.09 15:200.4785-0.00336
      13.09 15:100.48186+0.0013
      13.09 15:030.48056-0.00114
      13.09 15:000.4817-0.00271
      13.09 14:500.48441+0.00072
      13.09 14:400.48369-0.00139
      13.09 14:300.48508+0.00152
      13.09 14:200.48356+0.00076
      13.09 14:100.4828-0.00449
      13.09 14:000.48729+0.00018
      13.09 13:500.48711-0.00033
      13.09 13:400.48744-0.00074
      13.09 13:300.48818+0.00021
      13.09 13:200.48797-0.00045
      13.09 13:100.48842+0.00052
      13.09 13:030.4879+0.00011
      13.09 13:000.48779-0.00113
      13.09 12:500.48892-0.00254
      13.09 12:400.49146+0.00079
      13.09 12:300.49067+0.00197
      13.09 12:200.4887-0.00339
      13.09 12:100.49209-0.00109
      13.09 12:000.49318+0.00022
      13.09 11:500.49296+0.00292
      13.09 11:400.49004+0.00252
      13.09 11:300.48752+0.00055
      13.09 11:200.48697+0.00063
      13.09 11:100.48634-0.00022
      13.09 11:030.48656-4.0E-5
      13.09 11:000.4866-0.00025
      13.09 10:500.48685+0.00035
      13.09 10:400.4865+0.00072
      13.09 10:300.48578-0.00017
      13.09 10:200.48595-0.00217
      13.09 10:100.48812+0.00077
      13.09 10:000.48735+0.002
      13.09 09:500.48535+0.00043
      13.09 09:400.48492+0.00032
      13.09 09:300.4846+0.00052
      13.09 09:200.48408+0.00041
      13.09 09:100.48367-0.00034
      13.09 09:030.48401+1.0E-5
      13.09 09:000.484-0.00062
      13.09 08:500.48462+0.00031
      13.09 08:400.48431+4.0E-5
      13.09 08:300.48427-0.0001
      13.09 08:200.48437-0.00084
      13.09 08:100.48521+0.00029
      13.09 08:000.48492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42644
      макс: 0.49318
      за неделю:
      0.47897  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:200.47897+3.0E-5
      14.09 06:500.47941-0.00077
      14.09 05:500.48074-0.00195
      14.09 04:500.48792-0.00042
      14.09 03:500.48812+0.00037
      14.09 02:500.48982+0.00011
      14.09 01:500.48742+0.00019
      14.09 00:500.47618-0.00163
      13.09 23:500.47644+0.00041
      13.09 22:500.47375+5.0E-5
      13.09 21:500.4708-0.00107
      13.09 20:500.4719-9.0E-5
      13.09 19:500.47258+0.0013
      13.09 18:500.47027+0.0004
      13.09 17:500.47213+0.00013
      13.09 16:500.47214-0.00128
      13.09 15:500.47565-0.00271
      13.09 14:500.48441+0.00018
      13.09 13:500.48711-0.00113
      13.09 12:500.48892+0.00022
      13.09 11:500.49296-0.00025
      13.09 10:500.48685+0.002
      13.09 09:500.48535-0.00062
      13.09 08:500.48462+0.00049
      13.09 07:500.48443-4.0E-5
      13.09 06:500.48223-6.0E-5
      13.09 05:500.48404-0.00065
      13.09 04:500.48702-0.0004
      13.09 03:500.48691-0.00039
      13.09 02:500.4887+0.00016
      13.09 01:500.4892+0.00032
      13.09 00:500.48785+0.00041
      12.09 23:500.48789-8.0E-5
      12.09 22:500.48857+0.00105
      12.09 21:500.48582+0.00032
      12.09 20:500.48386+0.00097
      12.09 19:500.48153-0.00046
      12.09 18:500.48218+0.00011
      12.09 17:500.48258+0.00041
      12.09 16:500.48277+0.00052
      12.09 15:500.48251-0.00016
      12.09 14:500.48027+7.0E-5
      12.09 13:500.48019-0.00033
      12.09 12:500.48263+3.0E-5
      12.09 11:500.48037+0.00025
      12.09 10:500.48071+0.00015
      12.09 09:500.48282+0.00034
      12.09 08:500.48283+0.00036
      12.09 07:500.48264+0.00025
      12.09 06:500.48293+0.00013
      12.09 05:500.48277-0.0005
      12.09 04:500.48365-0.00013
      12.09 03:500.48541-0.00043
      12.09 02:500.48596-0.00037
      12.09 01:500.48846+0.00382
      12.09 00:500.48276+0.00213
      11.09 23:500.48245+0.0001
      11.09 22:500.48142+0.00166
      11.09 21:500.48057+0.00076
      11.09 20:500.47439-8.0E-5
      11.09 19:500.47163+0.00724
      11.09 18:500.45928-0.00029
      11.09 17:500.46582-0.00988
      11.09 16:500.47692+0.00092
      11.09 15:500.47586+0.00038
      11.09 14:500.48996+0.00052
      11.09 13:500.48587-0.00035
      11.09 12:500.48337+0.00057
      11.09 11:500.47929+0.00012
      11.09 10:500.47903-0.00046
      11.09 09:500.47984+0.00021
      11.09 08:500.47929-2.0E-5
      11.09 07:500.47775-0.00049
      11.09 06:500.48321+0.00071
      11.09 05:500.48385-0.00074
      11.09 04:500.48224-0.00067
      11.09 03:500.4827+0.00094
      11.09 02:500.48633-0.00105
      11.09 01:500.48496+0.00026
      11.09 00:500.47848-0.00071
      10.09 23:500.47769+0.00026
      10.09 22:500.47842-0.00132
      10.09 21:500.47896-0.00212
      10.09 20:500.4817-0.00236
      10.09 19:500.48829+0.00101
      10.09 18:500.48434+0.0003
      10.09 17:500.48367-0.00088
      10.09 16:500.483-0.00067
      10.09 15:500.48572+0.00154
      10.09 14:500.47507-0.0005
      10.09 13:500.47588-0.00077
      10.09 12:500.47804+0.00093
      10.09 11:500.47519-0.0023
      10.09 10:500.47708-0.00152
      10.09 09:500.47161-0.0019
      10.09 08:500.46976+0.00074
      10.09 07:500.47004+0.001
      10.09 06:500.46593-0.00048
      10.09 05:500.46655+0.00135
      10.09 04:500.46626+0.0003
      10.09 03:500.46147-0.00056
      10.09 02:500.45869+0.0016
      10.09 01:500.45937+0.00203
      10.09 00:500.45752+0.00108
      09.09 23:500.45554+0.00163
      09.09 22:500.45341+0.00061
      09.09 21:500.45061-0.00018
      09.09 20:500.44961+0.00072
      09.09 19:500.45034+1.0E-5
      09.09 18:500.44949+0.00063
      09.09 17:500.45005+0.00077
      09.09 16:500.44612-0.0013
      09.09 15:500.44707-0.00342
      09.09 14:500.45267+0.00055
      09.09 13:500.45658-0.00068
      09.09 12:500.4555-0.00058
      09.09 11:500.45185-0.00078
      09.09 10:500.45152+0.00231
      09.09 09:500.44993-0.00286
      09.09 08:500.45253-0.00056
      09.09 07:500.44817+0.00026
      09.09 06:500.45317+0.00055
      09.09 05:500.45182-0.00042
      09.09 04:500.45132-0.00013
      09.09 03:500.45062+0.00041
      09.09 02:500.45266-6.0E-5
      09.09 01:500.44576+0.00044
      09.09 00:500.44596+0.00026
      08.09 23:500.4457+0.00048
      08.09 22:500.4446+0.00221
      08.09 21:500.44314-0.00026
      08.09 20:500.44497+1.0E-5
      08.09 19:500.44424-3.0E-5
      08.09 18:500.44225+0.00037
      08.09 17:500.44476-0.00178
      08.09 16:500.44945+0.00015
      08.09 15:500.44491-0.00014
      08.09 14:500.44472+0.00049
      08.09 13:500.44161+0.00012
      08.09 12:500.44078+0.00032
      08.09 11:500.44505+0.00239
      08.09 10:500.44115+0.0002
      08.09 09:500.4463+0.0002
      08.09 08:500.44922+0.00124
      08.09 07:500.44636+0.00026
      08.09 06:500.44406+0.00158
      08.09 05:500.4463-0.00031
      08.09 04:500.44408-0.00117
      08.09 03:500.44518-0.00123
      08.09 02:500.44588-0.00013
      08.09 01:500.45044-0.00046
      08.09 00:500.4468-0.00053
      07.09 23:500.44509+0.00045
      07.09 22:500.44265-0.00142
      07.09 21:500.44674-0.00043
      07.09 20:500.44658-0.00082
      07.09 19:500.44984+0.00075
      07.09 18:500.45183-0.00308
      07.09 17:500.44615-0.00053
      07.09 16:500.44418-0.00068
      07.09 15:500.44184-0.00011
      07.09 14:500.44549-0.00027
      07.09 13:500.44462+0.00161
      07.09 12:500.44248+0.00035
      07.09 11:500.44131+0.001
      07.09 10:500.44514-0.00011
      07.09 09:500.44182+0.00057
      07.09 08:500.44086+0.01051
      07.09 07:500.42644
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.41115
      макс: 0.64737
      за месяц:
        0.47897
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.48066-0.00313
      12.09.20260.48379+0.00421
      11.09.20260.47958+0.00335
      10.09.20260.47623+0.02393
      09.09.20260.4523+0.00701
      08.09.20260.44529+0.00484
      07.09.20260.44045+0.01281
      06.09.20260.42764-0.01798
      05.09.20260.44562+0.00419
      04.09.20260.44143+0.0027
      03.09.20260.43873+0.01149
      02.09.20260.42724+0.00782
      01.09.20260.41942-0.03071
      31.08.20260.45013+0.00454
      30.08.20260.44559+0.00153
      29.08.20260.44406+0.01954
      28.08.20260.42452+0.01337
      27.08.20260.41115-0.04715
      26.08.20260.4583-0.03615
      25.08.20260.49445+0.01575
      23.08.20260.4787-0.00456
      22.08.20260.48326-0.06778
      21.08.20260.55104-0.05294
      20.08.20260.60398-0.04329
      19.08.20260.64727-0.0001
      18.08.20260.64737+0.0265
      17.08.20260.62087+0.00109
      16.08.20260.61978-0.01716
      15.08.20260.63694+0.0161
      14.08.20260.62084
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.41115
      макс: 0.93202
      за квартал:
        0.47897
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.48066-0.00313
      12.09.20260.48379+0.00421
      11.09.20260.47958+0.00335
      10.09.20260.47623+0.02393
      09.09.20260.4523+0.00701
      08.09.20260.44529+0.00484
      07.09.20260.44045+0.01281
      06.09.20260.42764-0.01798
      05.09.20260.44562+0.00419
      04.09.20260.44143+0.0027
      03.09.20260.43873+0.01149
      02.09.20260.42724+0.00782
      01.09.20260.41942-0.03071
      31.08.20260.45013+0.00454
      30.08.20260.44559+0.00153
      29.08.20260.44406+0.01954
      28.08.20260.42452+0.01337
      27.08.20260.41115-0.04715
      26.08.20260.4583-0.03615
      25.08.20260.49445+0.01575
      23.08.20260.4787-0.00456
      22.08.20260.48326-0.06778
      21.08.20260.55104-0.05294
      20.08.20260.60398-0.04329
      19.08.20260.64727-0.0001
      18.08.20260.64737+0.0265
      17.08.20260.62087+0.00109
      16.08.20260.61978-0.01716
      15.08.20260.63694+0.0161
      14.08.20260.62084+0.03294
      13.08.20260.5879+0.01898
      12.08.20260.56892-0.02433
      11.08.20260.59325-0.00339
      10.08.20260.59664-0.034
      09.08.20260.63064-0.03422
      08.08.20260.66486+0.00374
      07.08.20260.66112-0.00558
      06.08.20260.6667-0.03902
      05.08.20260.70572-0.03517
      04.08.20260.74089-0.02491
      03.08.20260.7658-0.00567
      02.08.20260.77147-0.01798
      01.08.20260.78945+0.029
      31.07.20260.76045+0.01155
      30.07.20260.7489+0.00325
      29.07.20260.74565+0.01516
      28.07.20260.73049+0.00302
      27.07.20260.72747-0.02154
      26.07.20260.74901-0.0273
      25.07.20260.77631-0.0451
      24.07.20260.82141-0.00254
      23.07.20260.82395+0.02844
      22.07.20260.79551-0.01133
      21.07.20260.80684-0.01702
      20.07.20260.82386-0.00607
      19.07.20260.82993+0.00054
      18.07.20260.82939+0.00744
      17.07.20260.82195+0.02327
      16.07.20260.79868+0.03675
      15.07.20260.76193+0.01579
      14.07.20260.74614-0.0558
      13.07.20260.80194+0.00234
      12.07.20260.7996-0.00382
      11.07.20260.80342-0.00232
      10.07.20260.80574-0.04465
      09.07.20260.85039-
      08.07.20260.85039+0.04407
      07.07.20260.80632-0.00166
      06.07.20260.80798-0.02448
      05.07.20260.83246+0.00516
      04.07.20260.8273-0.02234
      03.07.20260.84964-0.02028
      02.07.20260.86992-0.04984
      01.07.20260.91976-0.01226
      30.06.20260.93202+0.01949
      29.06.20260.91253-0.00215
      28.06.20260.91468+0.01435
      27.06.20260.90033-0.00731
      26.06.20260.90764+0.01489
      25.06.20260.89275+0.03353
      24.06.20260.85922+0.01141
      23.06.20260.84781+0.03097
      22.06.20260.81684+0.01244
      21.06.20260.8044-0.00765
      20.06.20260.81205-0.00336
      19.06.20260.81541+0.03847
      18.06.20260.77694+0.05156
      17.06.20260.72538+0.00638
      16.06.20260.719-0.00886
      15.06.20260.72786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.