Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Convex Finance »

    Курс Dai к Convex Finance

    Обновлено: 25.04.2024 02:00:01Dai

    =
    Калькулятор DAI - CVX / Обратный расчет: курс Convex Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно convex finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35199
      макс: 0.37875
      за сутки:
      0.37836  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 02:000.37836+0.00245
      25.04 01:500.37591+0.00105
      25.04 01:400.37486-0.00102
      25.04 01:300.37588+0.002
      25.04 01:200.37388+8.0E-5
      25.04 01:100.3738-3.0E-5
      25.04 01:000.37383-0.00093
      25.04 00:500.37476+0.00011
      25.04 00:400.37465-0.00123
      25.04 00:300.37588-0.00148
      25.04 00:200.37736+0.00098
      25.04 00:100.37638+7.0E-5
      25.04 00:030.37631+0.00019
      25.04 00:000.37612+0.00027
      24.04 23:500.37585+0.00028
      24.04 23:400.37557-0.00262
      24.04 23:300.37819+0.00118
      24.04 23:200.37701+0.00109
      24.04 23:100.37592+0.00031
      24.04 23:000.37561+0.00018
      24.04 22:500.37543+0.00127
      24.04 22:400.37416+0.00036
      24.04 22:300.3738-0.00367
      24.04 22:200.37747-0.00128
      24.04 22:100.37875+0.00093
      24.04 22:030.37782-0.00063
      24.04 22:000.37845+0.00386
      24.04 21:500.37459+0.00042
      24.04 21:400.37417-0.00018
      24.04 21:300.37435+0.00091
      24.04 21:200.37344-0.00052
      24.04 21:100.37396+0.0023
      24.04 21:000.37166+0.00157
      24.04 20:500.37009+0.00131
      24.04 20:400.36878-0.00178
      24.04 20:300.37056-0.00098
      24.04 20:200.37154-0.00049
      24.04 20:100.37203-0.00038
      24.04 20:030.37241-0.00113
      24.04 20:000.37354+0.00103
      24.04 19:500.37251+0.00146
      24.04 19:400.37105-0.00061
      24.04 19:300.37166+0.00055
      24.04 19:200.37111+0.001
      24.04 19:100.37011-0.00029
      24.04 19:000.3704+0.00077
      24.04 18:500.36963+0.00112
      24.04 18:400.36851+0.0007
      24.04 18:300.36781-1.0E-5
      24.04 18:200.36782-0.0003
      24.04 18:100.36812+0.00111
      24.04 18:030.36701+0.00013
      24.04 18:000.36688-0.00129
      24.04 17:500.36817-0.00105
      24.04 17:400.36922+0.00674
      24.04 17:300.36248+0.00224
      24.04 17:200.36024+0.00081
      24.04 17:100.35943-0.00193
      24.04 17:000.36136+0.00156
      24.04 16:500.3598-0.00031
      24.04 16:400.36011+0.00102
      24.04 16:300.35909+0.00038
      24.04 16:200.35871+0.00021
      24.04 16:100.3585+0.00199
      24.04 16:000.35651+0.00015
      24.04 15:500.35636+0.00092
      24.04 15:400.35544-0.00051
      24.04 15:300.35595+0.00082
      24.04 15:200.35513+0.00096
      24.04 15:100.35417+0.00015
      24.04 15:000.35402+0.00013
      24.04 14:500.35389+0.00069
      24.04 14:400.3532+0.00021
      24.04 14:300.35299-0.00087
      24.04 14:200.35386+0.00049
      24.04 14:100.35337-0.00089
      24.04 14:030.35426-4.0E-5
      24.04 14:000.3543-0.00171
      24.04 13:500.35601+0.00081
      24.04 13:400.3552+7.0E-5
      24.04 13:300.35513-0.00141
      24.04 13:200.35654+0.0014
      24.04 13:100.35514-0.00211
      24.04 13:000.35725-0.00146
      24.04 12:500.35871+0.00011
      24.04 12:400.3586+0.00178
      24.04 12:300.35682-0.00084
      24.04 12:200.35766+1.0E-5
      24.04 12:100.35765+9.0E-5
      24.04 12:030.35756-4.0E-5
      24.04 12:000.3576+0.0009
      24.04 11:500.3567+0.00085
      24.04 11:400.35585-0.00073
      24.04 11:300.35658+0.00011
      24.04 11:200.35647-0.00022
      24.04 11:100.35669-0.00105
      24.04 11:000.35774+0.00061
      24.04 10:500.35713+0.00061
      24.04 10:400.35652+0.00196
      24.04 10:300.35456-0.00054
      24.04 10:200.3551-0.00057
      24.04 10:100.35567+0.0001
      24.04 10:030.35557+0.00049
      24.04 10:000.35508-0.00034
      24.04 09:500.35542-0.00214
      24.04 09:400.35756-0.00055
      24.04 09:300.35811+0.00064
      24.04 09:200.35747+0.00041
      24.04 09:100.35706+0.00043
      24.04 09:000.35663+0.00026
      24.04 08:500.35637-0.00149
      24.04 08:400.35786+0.00082
      24.04 08:300.35704+0.00196
      24.04 08:200.35508+0.00251
      24.04 08:100.35257+0.00047
      24.04 08:030.3521+0.00011
      24.04 08:000.35199-0.00294
      24.04 07:500.35493-0.0008
      24.04 07:400.35573+0.00049
      24.04 07:300.35524-0.00181
      24.04 07:200.35705-0.00074
      24.04 07:100.35779+0.00012
      24.04 07:000.35767+0.00077
      24.04 06:500.3569-0.00081
      24.04 06:400.35771-0.00178
      24.04 06:300.35949+0.00026
      24.04 06:200.35923-0.00056
      24.04 06:100.35979-0.00093
      24.04 06:030.36072-0.00023
      24.04 06:000.36095-0.00011
      24.04 05:500.36106-0.00098
      24.04 05:400.36204+0.0006
      24.04 05:300.36144+0.00051
      24.04 05:200.36093-0.00055
      24.04 05:100.36148+1.0E-5
      24.04 05:000.36147-0.00039
      24.04 04:500.36186+0.00016
      24.04 04:400.3617+0.00084
      24.04 04:300.36086-0.00056
      24.04 04:200.36142-6.0E-5
      24.04 04:100.36148-0.00055
      24.04 04:030.36203-0.00021
      24.04 04:000.36224-0.00053
      24.04 03:500.36277-0.00107
      24.04 03:400.36384-0.00228
      24.04 03:300.36612+0.00238
      24.04 03:200.36374+1.0E-5
      24.04 03:100.36373-0.00216
      24.04 03:000.36589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35199
      макс: 0.44473
      за неделю:
        0.37836

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 02:000.37836+0.00245
      25.04 01:500.37591-0.00093
      25.04 00:500.37476+0.00027
      24.04 23:500.37585+0.00018
      24.04 22:500.37543+0.00386
      24.04 21:500.37459+0.00157
      24.04 20:500.37009+0.00103
      24.04 19:500.37251+0.00077
      24.04 18:500.36963-0.00129
      24.04 17:500.36817+0.00156
      24.04 16:500.3598+0.00015
      24.04 15:500.35636+0.00013
      24.04 14:500.35389-0.00171
      24.04 13:500.35601-0.00146
      24.04 12:500.35871+0.0009
      24.04 11:500.3567+0.00061
      24.04 10:500.35713-0.00034
      24.04 09:500.35542+0.00026
      24.04 08:500.35637-0.00294
      24.04 07:500.35493+0.00077
      24.04 06:500.3569-0.00011
      24.04 05:500.36106-0.00039
      24.04 04:500.36186-0.00053
      24.04 03:500.36277+0.00028
      24.04 02:500.36561+0.00168
      24.04 01:500.3643-3.0E-5
      24.04 00:500.36445+0.00066
      23.04 23:500.36208+0.00012
      23.04 22:500.36129-0.00082
      23.04 21:500.36338+0.00116
      23.04 20:500.3588+0.00045
      23.04 19:500.35869+0.00015
      23.04 18:500.35802-0.0014
      23.04 17:500.35558-0.00049
      23.04 16:500.35806-0.00099
      23.04 15:500.35887-8.0E-5
      23.04 14:500.35981-0.00015
      23.04 13:500.3573-0.00058
      23.04 12:500.36235-0.00107
      23.04 11:500.36119-0.0005
      23.04 10:500.36181+0.00203
      23.04 09:500.35857+0.00067
      23.04 08:500.35573+0.00128
      23.04 07:500.35849+0.00014
      23.04 06:500.35892+0.00097
      23.04 05:500.35745+0.00119
      23.04 04:500.3556-0.00042
      23.04 03:500.35834+0.00023
      23.04 02:500.35911-6.0E-5
      23.04 01:500.35791-0.00012
      23.04 00:500.3578-0.0001
      22.04 23:500.35658-0.00105
      22.04 22:500.35701+0.00139
      22.04 21:500.35374-0.00099
      22.04 20:500.35481+0.00021
      22.04 19:500.35942+0.00082
      22.04 18:500.35783+0.00084
      22.04 17:500.36058-0.00075
      22.04 16:500.36002+2.0E-5
      22.04 15:500.35851+0.00064
      22.04 14:500.35832-0.00058
      22.04 13:500.35562-0.001
      22.04 12:500.35871+0.00144
      22.04 11:500.36029+0.001
      22.04 10:500.35844+0.00118
      22.04 09:500.35388+0.0002
      22.04 08:500.35482-0.00092
      22.04 07:500.36014-0.00245
      22.04 06:500.36333+0.00053
      22.04 05:500.3702+0.00124
      22.04 04:500.36938-0.00083
      22.04 03:500.37025+0.00015
      22.04 02:500.37109+0.00086
      22.04 01:500.36925-0.00014
      22.04 00:500.37159-0.00061
      21.04 23:500.37188+0.00101
      21.04 22:500.36973+0.00037
      21.04 21:500.37025-0.00092
      21.04 20:500.37064-0.0019
      21.04 19:500.37498+0.00109
      21.04 18:500.36831+0.00078
      21.04 17:500.37026+0.00302
      21.04 16:500.37172+0.00118
      21.04 15:500.36933+0.00014
      21.04 14:500.36878-0.00032
      21.04 13:500.36848-0.00025
      21.04 12:500.36978+0.00131
      21.04 11:500.36658-0.00124
      21.04 10:500.36661+0.00096
      21.04 09:500.36372-0.00056
      21.04 08:500.3637-0.00078
      21.04 07:500.36359+0.0001
      21.04 06:500.36364-0.00089
      21.04 05:500.36309+0.00039
      21.04 04:500.36479-0.00018
      21.04 03:500.36489-0.00026
      21.04 02:500.35983-1.0E-5
      21.04 01:500.35968-0.00155
      21.04 00:500.36395+0.00019
      20.04 23:500.36161-0.00141
      20.04 22:500.3634+0.00165
      20.04 21:500.36709-0.0023
      20.04 20:500.37175-0.00024
      20.04 19:500.37976-0.0033
      20.04 18:500.3877-0.00113
      20.04 17:500.39323+0.00091
      20.04 16:500.3926-0.00053
      20.04 15:500.39427-0.00065
      20.04 14:500.39724-0.00029
      20.04 13:500.39891+0.00147
      20.04 12:500.39858+0.00148
      20.04 11:500.39588+0.00041
      20.04 10:500.3936+0.0002
      20.04 09:500.39221+0.00033
      20.04 08:500.39376+0.00052
      20.04 07:500.39309+0.00049
      20.04 06:500.3947+0.00062
      20.04 05:500.39167-0.00022
      20.04 04:500.39248+0.0022
      20.04 03:500.39668+0.00013
      20.04 02:500.39455+0.00083
      20.04 01:500.39392-0.00037
      20.04 00:500.39157-0.00058
      19.04 23:500.39504-0.00183
      19.04 22:500.39276-0.00076
      19.04 21:500.39269-0.00099
      19.04 20:500.38895-0.00063
      19.04 19:500.39158-0.00012
      19.04 18:500.38951+0.00095
      19.04 17:500.39199+0.00033
      19.04 16:500.39255+0.00297
      19.04 15:500.39116+0.00185
      19.04 14:500.39177-0.00235
      19.04 13:500.39711-0.00066
      19.04 12:500.39723-0.00282
      19.04 11:500.3996-0.00041
      19.04 10:500.40311-0.0065
      19.04 09:500.40651-0.00121
      19.04 08:500.41746+0.00087
      19.04 07:500.41235-0.0024
      19.04 06:500.42109-0.00684
      19.04 05:500.44473+0.00241
      19.04 04:500.42544+0.00137
      19.04 03:500.40094+0.00047
      19.04 02:500.3931+0.00111
      19.04 01:500.38924-0.00019
      19.04 00:500.38877-0.0004
      18.04 23:500.38862-0.00058
      18.04 22:500.38963+0.00022
      18.04 21:500.38887+0.00199
      18.04 20:500.39133+0.00071
      18.04 19:500.38695+0.0009
      18.04 18:500.38594+0.00058
      18.04 17:500.38275-0.00252
      18.04 16:500.39299+0.00165
      18.04 15:500.39018-4.0E-5
      18.04 14:500.38471-6.0E-5
      18.04 13:500.39232-0.00315
      18.04 12:500.39296+0.0008
      18.04 11:500.39327-5.0E-5
      18.04 10:500.39715-0.00081
      18.04 09:500.39789-9.0E-5
      18.04 08:500.38924+0.00159
      18.04 07:500.38662+2.0E-5
      18.04 06:500.38559-0.00021
      18.04 05:500.3868+0.00025
      18.04 04:500.39056-0.0024
      18.04 03:500.39765-0.00027
      18.04 02:500.393
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.23591
      макс: 0.44473
      за месяц:
      0.37836  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20240.35985+0.0008
      22.04.20240.35905-0.00903
      21.04.20240.36808-0.01554
      20.04.20240.38362-0.01678
      19.04.20240.4004+0.01052
      18.04.20240.38988+0.00396
      17.04.20240.38592+0.00059
      16.04.20240.38533+0.01282
      15.04.20240.37251-0.01428
      14.04.20240.38679+0.01205
      13.04.20240.37474+0.07253
      12.04.20240.30221+0.02506
      11.04.20240.27715+0.00189
      10.04.20240.27526+0.01141
      09.04.20240.26385+0.00202
      08.04.20240.26183-0.01394
      07.04.20240.27577-0.00327
      06.04.20240.27904+0.00133
      05.04.20240.27771+0.01276
      04.04.20240.26495-0.00171
      03.04.20240.26666-0.00192
      02.04.20240.26858+0.01804
      01.04.20240.25054+0.0108
      31.03.20240.23974-0.00098
      30.03.20240.24072+0.00357
      29.03.20240.23715-0.00335
      28.03.20240.2405+0.00088
      27.03.20240.23962+0.00371
      26.03.20240.23591-0.00609
      25.03.20240.242-0.0134
      24.03.20240.2554
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.18826
      макс: 0.44473
      за квартал:
      0.37836  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20240.35985+0.0008
      22.04.20240.35905-0.00903
      21.04.20240.36808-0.01554
      20.04.20240.38362-0.01678
      19.04.20240.4004+0.01052
      18.04.20240.38988+0.00396
      17.04.20240.38592+0.00059
      16.04.20240.38533+0.01282
      15.04.20240.37251-0.01428
      14.04.20240.38679+0.01205
      13.04.20240.37474+0.07253
      12.04.20240.30221+0.02506
      11.04.20240.27715+0.00189
      10.04.20240.27526+0.01141
      09.04.20240.26385+0.00202
      08.04.20240.26183-0.01394
      07.04.20240.27577-0.00327
      06.04.20240.27904+0.00133
      05.04.20240.27771+0.01276
      04.04.20240.26495-0.00171
      03.04.20240.26666-0.00192
      02.04.20240.26858+0.01804
      01.04.20240.25054+0.0108
      31.03.20240.23974-0.00098
      30.03.20240.24072+0.00357
      29.03.20240.23715-0.00335
      28.03.20240.2405+0.00088
      27.03.20240.23962+0.00371
      26.03.20240.23591-0.00609
      25.03.20240.242-0.0134
      24.03.20240.2554-0.00162
      23.03.20240.25702-0.00274
      22.03.20240.25976+0.00391
      21.03.20240.25585-0.01127
      20.03.20240.26712+0.00119
      19.03.20240.26593+0.02981
      18.03.20240.23612+0.00333
      17.03.20240.23279+0.00646
      16.03.20240.22633+0.00528
      15.03.20240.22105+0.01583
      14.03.20240.20522+0.00477
      13.03.20240.20045-0.00203
      12.03.20240.20248-0.00191
      11.03.20240.20439-0.00147
      10.03.20240.20586+0.00693
      09.03.20240.19893+0.00142
      08.03.20240.19751+0.00925
      07.03.20240.18826-0.00146
      06.03.20240.18972-0.00384
      05.03.20240.19356-0.00414
      04.03.20240.1977-0.00521
      03.03.20240.20291+0.00354
      02.03.20240.19937+0.00159
      01.03.20240.19778-0.00023
      29.02.20240.19801+0.00139
      28.02.20240.19662+0.00786
      27.02.20240.18876-0.0162
      26.02.20240.20496+0.00418
      25.02.20240.20078-0.00933
      24.02.20240.21011-0.00717
      23.02.20240.21728+0.00872
      22.02.20240.20856-0.01662
      21.02.20240.22518-0.01111
      20.02.20240.23629-0.00038
      19.02.20240.23667-0.01726
      18.02.20240.25393-0.02322
      17.02.20240.27715+0.00107
      16.02.20240.27608-0.00384
      15.02.20240.27992-0.00815
      14.02.20240.28807-0.0095
      13.02.20240.29757-0.01445
      12.02.20240.31202-0.00585
      11.02.20240.31787+0.00522
      10.02.20240.31265-0.00267
      09.02.20240.31532-0.00523
      08.02.20240.32055-0.00615
      07.02.20240.3267-0.00695
      06.02.20240.33365-0.00075
      05.02.20240.3344-0.006
      04.02.20240.3404+0.00344
      03.02.20240.33696-0.01046
      02.02.20240.34742-0.00107
      01.02.20240.34849+0.01183
      31.01.20240.33666-0.00199
      30.01.20240.33865-0.01203
      29.01.20240.35068-0.00148
      28.01.20240.35216+0.00346
      27.01.20240.3487-0.00955
      26.01.20240.35825-0.02267
      25.01.20240.38092+0.01003
      24.01.20240.37089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.