Курсы криптовалют к Chainlink

Bitcoin 6952.77
Эфириум 201.61
Tether USDt 0.08655
BNB 65.4775
XRP 0.11269
USDC 0.08664
Solana 8.7053
TRON 0.02869
Zcash 108.4
Hyperliquid 6.8736
Dogecoin 0.006823
Monero 51.147
UNUS SED LEO 0.81988
Cardano 0.01734
Stellar 0.01469
NEAR Protocol 0.38926
Bitcoin Cash 24.3947
Bitway 0.15535
Decimal 0.03973

Все криптовалюты » Chainlink » Convex Finance

Курс Chainlink (LINK) к Convex Finance (CVX)

Обновлено: 29.10.2026 08:50:01 Chainlink


	=
Калькулятор LINK - CVX / Обратный расчет: курс Convex Finance к Chainlink

Графики

Динамика изменения курса chainlink относительно convex finance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.813

макс: 5.2613

за сутки:

5.2613

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	5.2613	+0.0099
29.10 08:40	5.2514	+0.0016
29.10 08:30	5.2498	+0.0094
29.10 08:20	5.2404	+0.0164
29.10 08:10	5.224	-0.005
29.10 08:00	5.229	+0.0001
29.10 07:50	5.2289	-0.0171
29.10 07:40	5.246	-0.0083
29.10 07:30	5.2543	+0.005
29.10 07:20	5.2493	+0.0155
29.10 07:10	5.2338	+0.0173
29.10 07:03	5.2165	+0.0118
29.10 07:00	5.2047	+0.0223
29.10 06:50	5.1824	+0.0189
29.10 06:40	5.1635	+0.0241
29.10 06:30	5.1394	+0.0084
29.10 06:20	5.131	+0.0139
29.10 06:10	5.1171	-0.0003
29.10 06:00	5.1174	+0.0184
29.10 05:50	5.099	+0.0235
29.10 05:40	5.0755	-0.0116
29.10 05:30	5.0871	+0.0164
29.10 05:20	5.0707	+0.0079
29.10 05:10	5.0628	+0.0159
29.10 05:03	5.0469	-0.0091
29.10 05:00	5.056	+0.0228
29.10 04:50	5.0332	+0.0098
29.10 04:40	5.0234	-0.0017
29.10 04:30	5.0251	+0.0006
29.10 04:20	5.0245	+0.0175
29.10 04:10	5.007	-0.0052
29.10 04:00	5.0122	+0.0089
29.10 03:50	5.0033	+0.0095
29.10 03:40	4.9938	-0.0053
29.10 03:30	4.9991	+0.0131
29.10 03:20	4.986	-0.001
29.10 03:10	4.987	+0.0009
29.10 03:03	4.9861	+0.0032
29.10 03:00	4.9829	-0.0059
29.10 02:50	4.9888	+0.0047
29.10 02:40	4.9841	+0.0031
29.10 02:30	4.981	+0.0241
29.10 02:20	4.9569	+0.0074
29.10 02:10	4.9495	+0.0017
29.10 02:00	4.9478	+0.003
29.10 01:50	4.9448	-0.0017
29.10 01:40	4.9465	-0.0004
29.10 01:30	4.9469	-0.0008
29.10 01:20	4.9477	+0.0142
29.10 01:10	4.9335	-0.003
29.10 01:03	4.9365	-0.0029
29.10 01:00	4.9394	-0.0195
29.10 00:50	4.9589	+0.016
29.10 00:40	4.9429	+0.0068
29.10 00:30	4.9361	-0.0052
29.10 00:20	4.9413	+0.0134
29.10 00:10	4.9279	-0.0096
29.10 00:00	4.9375	+0.0283
28.10 23:50	4.9092	+0.0169
28.10 23:40	4.8923	+0.0101
28.10 23:30	4.8822	-0.0029
28.10 23:20	4.8851	-0.021
28.10 23:10	4.9061	-0.0188
28.10 23:03	4.9249	+0.0105
28.10 23:00	4.9144	+0.0018
28.10 22:50	4.9126	+0.004
28.10 22:40	4.9086	+0.0036
28.10 22:30	4.905	-0.0046
28.10 22:20	4.9096	-0.0164
28.10 22:10	4.926	+0.011
28.10 22:00	4.915	-0.0068
28.10 21:50	4.9218	-0.0216
28.10 21:40	4.9434	-0.0085
28.10 21:30	4.9519	+0.0048
28.10 21:20	4.9471	+0.0581
28.10 21:10	4.889	+0.0067
28.10 21:03	4.8823	+0.0169
28.10 21:00	4.8654	+0.0431
28.10 20:50	4.8223	+0.0093
28.10 20:40	4.813	-0.0569
28.10 20:30	4.8699	-0.0045
28.10 20:20	4.8744	-0.0075
28.10 20:10	4.8819	-0.0087
28.10 20:00	4.8906	+0.0079
28.10 19:50	4.8827	-0.0203
28.10 19:40	4.903	-0.0201
28.10 19:30	4.9231	-0.0192
28.10 19:20	4.9423	-0.0136
28.10 19:10	4.9559	+0.0351
28.10 19:03	4.9208	+0.0012
28.10 19:00	4.9196	-0.0142
28.10 18:50	4.9338	-0.0176
28.10 18:40	4.9514	-0.0079
28.10 18:30	4.9593	+0.0176
28.10 18:20	4.9417	-0.0187
28.10 18:10	4.9604	-0.0182
28.10 18:00	4.9786	+0.0208
28.10 17:50	4.9578	+0.0051
28.10 17:40	4.9527	-0.0123
28.10 17:30	4.965	+0.0363
28.10 17:20	4.9287	-0.008
28.10 17:10	4.9367	-0.0031
28.10 17:03	4.9398	-0.0017
28.10 17:00	4.9415	-0.0251
28.10 16:50	4.9666	-0.0058
28.10 16:40	4.9724	+0.0333
28.10 16:30	4.9391	+0.0173
28.10 16:20	4.9218	-0.04
28.10 16:10	4.9618	-0.0134
28.10 16:00	4.9752	-0.0103
28.10 15:50	4.9855	-0.0096
28.10 15:40	4.9951	-0.0102
28.10 15:30	5.0053	-0.0157
28.10 15:20	5.021	-0.0179
28.10 15:10	5.0389	-0.0057
28.10 15:03	5.0446	-0.0033
28.10 15:00	5.0479	+0.0033
28.10 14:50	5.0446	-0.0038
28.10 14:40	5.0484	+0.0036
28.10 14:30	5.0448	-0.0091
28.10 14:20	5.0539	+0.0015
28.10 14:10	5.0524	-0.0074
28.10 14:00	5.0598	-0.0075
28.10 13:50	5.0673	+0.0047
28.10 13:40	5.0626	-0.0018
28.10 13:30	5.0644	+0.0116
28.10 13:20	5.0528	-0.0013
28.10 13:10	5.0541	-0.0058
28.10 13:03	5.0599	+0.0022
28.10 13:00	5.0577	-0.0083
28.10 12:50	5.066	-0.0355
28.10 12:40	5.1015	+0.0112
28.10 12:30	5.0903	+0.0084
28.10 12:20	5.0819	-0.0105
28.10 12:10	5.0924	+0.0116
28.10 12:00	5.0808	-0.0066
28.10 11:50	5.0874	-0.0382
28.10 11:40	5.1256	-0.0186
28.10 11:30	5.1442	+0.0031
28.10 11:20	5.1411	+0.0001
28.10 11:10	5.141	-0.0028
28.10 11:03	5.1438	+0.0028
28.10 11:00	5.141	+0.0188
28.10 10:50	5.1222	+0.0059
28.10 10:40	5.1163	-0.0123
28.10 10:30	5.1286	-0.02
28.10 10:20	5.1486	-0.0106
28.10 10:10	5.1592	-0.0084
28.10 10:00	5.1676	+0.0086
28.10 09:50	5.159	-0.0021
28.10 09:40	5.1611	+0.0345
28.10 09:30	5.1266	+0.028
28.10 09:20	5.0986	+0.01
28.10 09:10	5.0886	-0.0047
28.10 09:03	5.0933	-
28.10 09:00	5.0933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.581

макс: 5.2613

за неделю:

5.2613

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	5.2613	+0.0001
29.10 07:50	5.2289	+0.0223
29.10 06:50	5.1824	+0.0184
29.10 05:50	5.099	+0.0228
29.10 04:50	5.0332	+0.0089
29.10 03:50	5.0033	-0.0059
29.10 02:50	4.9888	+0.003
29.10 01:50	4.9448	-0.0195
29.10 00:50	4.9589	+0.0283
28.10 23:50	4.9092	+0.0018
28.10 22:50	4.9126	-0.0068
28.10 21:50	4.9218	+0.0431
28.10 20:50	4.8223	+0.0079
28.10 19:50	4.8827	-0.0142
28.10 18:50	4.9338	+0.0208
28.10 17:50	4.9578	-0.0251
28.10 16:50	4.9666	-0.0103
28.10 15:50	4.9855	+0.0033
28.10 14:50	5.0446	-0.0075
28.10 13:50	5.0673	-0.0083
28.10 12:50	5.066	-0.0066
28.10 11:50	5.0874	+0.0188
28.10 10:50	5.1222	+0.0086
28.10 09:50	5.159	+0.0005
28.10 08:50	5.0928	+0.0035
28.10 07:50	5.092	-0.007
28.10 06:50	5.1103	-0.0017
28.10 05:50	5.0539	-0.0248
28.10 04:50	5.0211	+0.0031
28.10 03:50	4.9972	+0.0067
28.10 02:50	5.0027	+0.01
28.10 01:50	5.016	+0.0157
28.10 00:50	4.9695	-0.0047
27.10 23:50	4.9678	-0.001
27.10 22:50	4.9831	+0.0063
27.10 21:50	4.9531	-0.0033
27.10 20:50	4.9557	+0.0126
27.10 19:50	4.9847	-0.0017
27.10 18:50	4.9471	+0.0008
27.10 17:50	4.9122	+0.0068
27.10 16:50	4.8623	-0.0069
27.10 15:50	4.8979	+0.0126
27.10 14:50	4.9084	-0.0557
27.10 13:50	4.96	+0.0049
27.10 12:50	4.9532	-0.0005
27.10 11:50	4.9293	-0.0061
27.10 10:50	4.9798	-0.0037
27.10 09:50	4.9964	+0.0038
27.10 08:50	4.9843	+0.0113
27.10 07:50	4.9585	+0.0008
27.10 06:50	4.9398	+0.0041
27.10 05:50	4.9021	+0.0034
27.10 04:50	4.839	+0.0066
27.10 03:50	4.7889	+0.0106
27.10 02:50	4.7876	+0.0028
27.10 01:50	4.7465	+0.0133
27.10 00:50	4.7291	+0.0207
26.10 23:50	4.7275	-0.0006
26.10 22:50	4.7105	+0.0048
26.10 21:50	4.6452	+0.0124
26.10 20:50	4.6581	+0.0053
26.10 19:50	4.6357	+0.0058
26.10 18:50	4.6268	-0.0159
26.10 17:50	4.5974	-0.007
26.10 16:50	4.6591	-0.014
26.10 15:50	4.6165	-0.001
26.10 14:50	4.6448	-0.0027
26.10 13:50	4.6267	+0.0073
26.10 12:50	4.5986	+0.0034
26.10 11:50	4.6177	-0.008
26.10 10:50	4.6546	-0.0109
26.10 09:50	4.6531	-0.0226
26.10 08:50	4.7078	+0.0036
26.10 07:50	4.7293	+0.0042
26.10 06:50	4.7162	+0.0009
26.10 05:50	4.7201	-0.0103
26.10 04:50	4.7126	+0.0048
26.10 03:50	4.6481	+0.0056
26.10 02:50	4.6128	-0.0434
26.10 01:50	4.6724	-0.0001
26.10 00:50	4.6358	-0.0048
25.10 23:50	4.6525	+0.0068
25.10 22:50	4.6444	-0.0023
25.10 21:50	4.6719	+0.0075
25.10 20:50	4.6592	-0.0103
25.10 19:50	4.7045	+0.0067
25.10 18:50	4.7019	-0.0083
25.10 17:50	4.6972	-0.0118
25.10 16:50	4.7275	+0.0056
25.10 15:50	4.7218	+0.0179
25.10 14:50	4.6968	+0.0104
25.10 13:50	4.6906	+0.0044
25.10 12:50	4.6662	+0.0098
25.10 11:50	4.6511	-0.0109
25.10 10:50	4.6079	-0.0082
25.10 09:50	4.6312	+0.0165
25.10 08:50	4.6465	+0.0177
25.10 07:50	4.6396	+0.0096
25.10 06:50	4.6037	+0.0051
25.10 05:50	4.631	-0.0051
25.10 04:50	4.6501	-0.0045
25.10 03:50	4.6563	-0.011
25.10 02:50	4.6069	+0.0011
25.10 01:50	4.5826	+0.0043
25.10 00:50	4.581	-0.0215
24.10 23:50	4.6282	-0.0059
24.10 22:50	4.7877	+0.0001
24.10 21:50	4.8146	-0.0135
24.10 20:50	4.8081	-0.0066
24.10 19:50	4.8583	+0.0142
24.10 18:50	4.8055	-0.0112
24.10 17:50	4.7934	+0.006
24.10 16:50	4.8377	-0.0006
24.10 15:50	4.8414	-0.0038
24.10 14:50	4.8412	+0.0002
24.10 13:50	4.8578	-0.0014
24.10 12:50	4.8517	-0.0351
24.10 11:50	4.8755	-0.007
24.10 10:50	4.8434	+0.001
24.10 09:50	4.9357	+0.0058
24.10 08:50	4.9582	-0.0005
24.10 07:50	4.9338	+0.0082
24.10 06:50	4.9307	-0.0019
24.10 05:50	4.9511	-0.0111
24.10 04:50	4.9278	-0.0029
24.10 03:50	4.9024	+0.0026
24.10 02:50	4.8714	-0.032
24.10 01:50	4.9251	-0.0106
24.10 00:50	4.9156	-0.0119
23.10 23:50	4.8889	+0.0211
23.10 22:50	4.8871	-0.0066
23.10 21:50	4.9137	-0.0025
23.10 20:50	4.857	+0.007
23.10 19:50	4.7885	-0.0254
23.10 18:50	4.7847	-0.0202
23.10 17:50	4.7923	+0.0051
23.10 16:50	4.8531	+0.002
23.10 15:50	4.8923	+0.0023
23.10 14:50	4.8891	+0.0207
23.10 13:50	4.8453	-0.0004
23.10 12:50	4.8368	-0.015
23.10 11:50	4.8719	+0.0205
23.10 10:50	4.8161	+0.0117
23.10 09:50	4.8329	-0.0023
23.10 08:50	4.829	+0.0031
23.10 07:50	4.8421	-0.0363
23.10 06:50	4.8621	+0.0056
23.10 05:50	4.8752	+0.0355
23.10 04:50	4.8161	+0.0031
23.10 03:50	4.8261	-0.0105
23.10 02:50	4.9038	+0.005
23.10 01:50	4.8363	+0.0006
23.10 00:50	4.8643	+0.0009
22.10 23:50	4.8416	-0.0075
22.10 22:50	4.8991	-0.016
22.10 21:50	4.8626	-0.016
22.10 20:50	4.8752	-0.0007
22.10 19:50	4.8482	-0.0322
22.10 18:50	4.8947	-0.0041
22.10 17:50	4.8486	+0.0296
22.10 16:50	4.8325	+0.0214
22.10 15:50	4.8076	-0.0393
22.10 14:50	4.889	-0.0384
22.10 13:50	4.8964	-0.0226
22.10 12:50	4.8349	+0.0026
22.10 11:50	4.8733	+0.0188
22.10 10:50	4.934	+0.0202
22.10 09:50	4.9077	-0.0138
22.10 08:50	4.9335

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 4.581

макс: 6.8855

за месяц:

5.2613

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	5.0037	+0.0663
27.10.2026	4.9374	+0.265
26.10.2026	4.6724	+0.0113
25.10.2026	4.6611	-0.1636
24.10.2026	4.8247	-0.0314
23.10.2026	4.8561	-0.0053
22.10.2026	4.8614	+0.0341
21.10.2026	4.8273	-0.7211
20.10.2026	5.5484	-0.2916
19.10.2026	5.84	-0.2247
18.10.2026	6.0647	-0.2084
17.10.2026	6.2731	-0.014
16.10.2026	6.2871	-0.0655
15.10.2026	6.3526	-0.2666
14.10.2026	6.6192	+0.1006
13.10.2026	6.5186	+0.2136
12.10.2026	6.305	+0.0716
11.10.2026	6.2334	+0.062
10.10.2026	6.1714	-0.1057
09.10.2026	6.2771	+0.4032
08.10.2026	5.8739	-0.497
07.10.2026	6.3709	+0.1
06.10.2026	6.2709	+0.1132
05.10.2026	6.1577	-0.08
04.10.2026	6.2377	+0.1359
03.10.2026	6.1018	-0.1252
02.10.2026	6.227	-0.4507
01.10.2026	6.6777	+0.0833
30.09.2026	6.5944	-0.045
29.09.2026	6.6394	-0.2461
28.09.2026	6.8855

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 4.581

макс: 6.8855

за квартал:

5.2613

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	5.0037	+0.0663
27.10.2026	4.9374	+0.265
26.10.2026	4.6724	+0.0113
25.10.2026	4.6611	-0.1636
24.10.2026	4.8247	-0.0314
23.10.2026	4.8561	-0.0053
22.10.2026	4.8614	+0.0341
21.10.2026	4.8273	-0.7211
20.10.2026	5.5484	-0.2916
19.10.2026	5.84	-0.2247
18.10.2026	6.0647	-0.2084
17.10.2026	6.2731	-0.014
16.10.2026	6.2871	-0.0655
15.10.2026	6.3526	-0.2666
14.10.2026	6.6192	+0.1006
13.10.2026	6.5186	+0.2136
12.10.2026	6.305	+0.0716
11.10.2026	6.2334	+0.062
10.10.2026	6.1714	-0.1057
09.10.2026	6.2771	+0.4032
08.10.2026	5.8739	-0.497
07.10.2026	6.3709	+0.1
06.10.2026	6.2709	+0.1132
05.10.2026	6.1577	-0.08
04.10.2026	6.2377	+0.1359
03.10.2026	6.1018	-0.1252
02.10.2026	6.227	-0.4507
01.10.2026	6.6777	+0.0833
30.09.2026	6.5944	-0.045
29.09.2026	6.6394	-0.2461
28.09.2026	6.8855	+0.2048
27.09.2026	6.6807	+0.0636
25.09.2026	6.6171	+0.2834
24.09.2026	6.3337	+0.0683
23.09.2026	6.2654	-0.0919
22.09.2026	6.3573	+0.0613
21.09.2026	6.296	-0.0079
20.09.2026	6.3039	+0.0651
19.09.2026	6.2388	+0.185
18.09.2026	6.0538	+0.2186
17.09.2026	5.8352	-0.0836
16.09.2026	5.9188	+0.1291
15.09.2026	5.7897	+0.1844
14.09.2026	5.6053	+0.1285
13.09.2026	5.4768	-0.1038
12.09.2026	5.5806	+0.0294
11.09.2026	5.5512	-0.0271
10.09.2026	5.5783	+0.063
09.09.2026	5.5153	-0.1095
08.09.2026	5.6248	-0.1309
07.09.2026	5.7557	+0.4652
06.09.2026	5.2905	+0.0174
05.09.2026	5.2731	+0.0668
04.09.2026	5.2063	+0.185
03.09.2026	5.0213	+0.268
02.09.2026	4.7533	-0.0095
01.09.2026	4.7628	-0.3149
31.08.2026	5.0777	-0.034
30.08.2026	5.1117	+0.0555
29.08.2026	5.0562	+0.1107
28.08.2026	4.9455	+0.1134
27.08.2026	4.8321	-0.371
26.08.2026	5.2031	-0.4078
25.08.2026	5.6109	+0.121
23.08.2026	5.4899	-0.2118
22.08.2026	5.7017	-0.5728
21.08.2026	6.2745	-0.1263
20.08.2026	6.4008	+0.0107
19.08.2026	6.3901	+0.2644
18.08.2026	6.1257	+0.2403
17.08.2026	5.8854	+0.0596
16.08.2026	5.8258	-0.1891
15.08.2026	6.0149	+0.5194
14.08.2026	5.4955	+0.3465
13.08.2026	5.149	+0.1677
12.08.2026	4.9813	-0.0932
11.08.2026	5.0745	+0.1514
10.08.2026	4.9231	-0.316
09.08.2026	5.2391	-0.2743
08.08.2026	5.5134	+0.0863
07.08.2026	5.4271	-0.0258
06.08.2026	5.4529	-0.3094
05.08.2026	5.7623	-0.3023
04.08.2026	6.0646	-0.2491
03.08.2026	6.3137	-0.0918
02.08.2026	6.4055	+0.0002
01.08.2026	6.4053	+0.1306
31.07.2026	6.2747	-0.0234
30.07.2026	6.2981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот