Курсы криптовалют к Chainlink

Bitcoin 6816.62
Эфириум 220.79
Tether USDt 0.08788
BNB 63.5348
XRP 0.12065
USDC 0.0879
Solana 8.8722
TRON 0.02977
Hyperliquid 7.0332
Zcash 98.6927
Dogecoin 0.007379
Monero 46.1645
UNUS SED LEO 0.79293
Cardano 0.0182
Stellar 0.01599
Decimal 0.04316
Ethena USDe 0.08788
Dai 0.08789
Bitcoin Cash 19.6556

Все криптовалюты » Chainlink » Convex Finance

Курс Chainlink (LINK) к Convex Finance (CVX)

Обновлено: 14.09.2026 07:20:02 Chainlink


	=
Калькулятор LINK - CVX / Обратный расчет: курс Convex Finance к Chainlink

Графики

Динамика изменения курса chainlink относительно convex finance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2951

макс: 5.604

за сутки:

5.4494

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:20	5.4494	-0.0035
14.09 07:10	5.4529	-0.0021
14.09 07:03	5.455	+0.0055
14.09 07:00	5.4495	+0.0047
14.09 06:50	5.4448	-0.0064
14.09 06:40	5.4512	-0.0038
14.09 06:30	5.455	-0.0069
14.09 06:20	5.4619	-0.0024
14.09 06:10	5.4643	+0.0062
14.09 06:00	5.4581	+0.0011
14.09 05:50	5.457	-0.0073
14.09 05:40	5.4643	-0.0128
14.09 05:30	5.4771	-0.0146
14.09 05:20	5.4917	-0.0041
14.09 05:10	5.4958	+0.0057
14.09 05:03	5.4901	+0.0011
14.09 05:00	5.489	-0.008
14.09 04:50	5.497	-0.0171
14.09 04:40	5.5141	+0.0063
14.09 04:30	5.5078	+0.0056
14.09 04:20	5.5022	-0.0091
14.09 04:10	5.5113	+0.0124
14.09 04:00	5.4989	+0.0054
14.09 03:50	5.4935	+0.003
14.09 03:40	5.4905	-0.0001
14.09 03:30	5.4906	+0.0069
14.09 03:20	5.4837	-0.0239
14.09 03:10	5.5076	+0.0109
14.09 03:03	5.4967	+0.0038
14.09 03:00	5.4929	-0.004
14.09 02:50	5.4969	+0.0066
14.09 02:40	5.4903	-0.0032
14.09 02:30	5.4935	+0.0204
14.09 02:20	5.4731	+0.0289
14.09 02:10	5.4442	-0.0037
14.09 02:00	5.4479	-0.0019
14.09 01:50	5.4498	+0.0085
14.09 01:40	5.4413	-0.0033
14.09 01:30	5.4446	+0.0316
14.09 01:20	5.413	-0.0217
14.09 01:10	5.4347	+0.0047
14.09 01:03	5.43	-0.0125
14.09 01:00	5.4425	-0.0072
14.09 00:50	5.4497	+0.0071
14.09 00:40	5.4426	-0.0015
14.09 00:30	5.4441	-0.0034
14.09 00:20	5.4475	+0.005
14.09 00:10	5.4425	+0.0015
14.09 00:00	5.441	-0.0249
13.09 23:50	5.4659	-0.0084
13.09 23:40	5.4743	-0.0047
13.09 23:30	5.479	+0.0397
13.09 23:20	5.4393	+0.018
13.09 23:10	5.4213	+0.0047
13.09 23:03	5.4166	+0.0045
13.09 23:00	5.4121	+0.007
13.09 22:50	5.4051	+0.0002
13.09 22:40	5.4049	+0.002
13.09 22:30	5.4029	+0.0016
13.09 22:20	5.4013	+0.008
13.09 22:10	5.3933	-0.0019
13.09 22:00	5.3952	+0.0073
13.09 21:50	5.3879	+0.0073
13.09 21:40	5.3806	+0.0122
13.09 21:30	5.3684	-0.0037
13.09 21:20	5.3721	-
13.09 21:10	5.3721	+0.0018
13.09 21:03	5.3703	+0.0004
13.09 21:00	5.3699	-0.0113
13.09 20:50	5.3812	+0.0289
13.09 20:40	5.3523	-0.0026
13.09 20:30	5.3549	+0.0112
13.09 20:24	5.3437	-0.0282
13.09 20:10	5.3719	+0.0072
13.09 20:00	5.3647	+0.002
13.09 19:50	5.3627	+0.0207
13.09 19:40	5.342	+0.0045
13.09 19:30	5.3375	+0.0085
13.09 19:20	5.329	+0.0092
13.09 19:10	5.3198	-0.0042
13.09 19:03	5.324	+0.0119
13.09 19:00	5.3121	+0.0124
13.09 18:50	5.2997	+0.0046
13.09 18:40	5.2951	-0.0346
13.09 18:30	5.3297	+0.0025
13.09 18:20	5.3272	-0.0161
13.09 18:10	5.3433	-0.0071
13.09 18:00	5.3504	+0.0018
13.09 17:50	5.3486	-0.0097
13.09 17:40	5.3583	+0.0015
13.09 17:30	5.3568	+0.0047
13.09 17:20	5.3521	-0.004
13.09 17:10	5.3561	+0.0158
13.09 17:03	5.3403	+0.0025
13.09 17:00	5.3378	+0.0173
13.09 16:50	5.3205	-0.0026
13.09 16:40	5.3231	-0.0084
13.09 16:30	5.3315	+0.0142
13.09 16:20	5.3173	-0.0209
13.09 16:10	5.3382	-0.0009
13.09 16:00	5.3391	-0.0125
13.09 15:50	5.3516	-0.0261
13.09 15:40	5.3777	+0.012
13.09 15:30	5.3657	-0.0392
13.09 15:20	5.4049	-0.0357
13.09 15:10	5.4406	+0.0115
13.09 15:03	5.4291	-0.0145
13.09 15:00	5.4436	-0.03
13.09 14:50	5.4736	+0.0079
13.09 14:40	5.4657	-0.0161
13.09 14:30	5.4818	+0.0137
13.09 14:20	5.4681	+0.0044
13.09 14:10	5.4637	-0.0502
13.09 14:00	5.5139	-0.0074
13.09 13:50	5.5213	-0.0124
13.09 13:40	5.5337	-0.0096
13.09 13:30	5.5433	+0.0001
13.09 13:20	5.5432	-0.0082
13.09 13:10	5.5514	+0.0056
13.09 13:03	5.5458	+0.003
13.09 13:00	5.5428	-0.0053
13.09 12:50	5.5481	-0.0098
13.09 12:40	5.5579	+0.0075
13.09 12:30	5.5504	+0.0108
13.09 12:20	5.5396	-0.04
13.09 12:10	5.5796	+0.0001
13.09 12:00	5.5795	+0.0012
13.09 11:50	5.5783	+0.0078
13.09 11:40	5.5705	+0.0131
13.09 11:30	5.5574	+0.0024
13.09 11:20	5.555	-0.0066
13.09 11:10	5.5616	-0.0024
13.09 11:03	5.564	-0.0002
13.09 11:00	5.5642	-0.0068
13.09 10:50	5.571	+0.0032
13.09 10:40	5.5678	+0.0023
13.09 10:30	5.5655	-0.0024
13.09 10:20	5.5679	-0.022
13.09 10:10	5.5899	+0.0114
13.09 10:00	5.5785	+0.0003
13.09 09:50	5.5782	-0.0025
13.09 09:40	5.5807	-0.003
13.09 09:30	5.5837	-0.0018
13.09 09:20	5.5855	-0.0027
13.09 09:10	5.5882	-0.0072
13.09 09:03	5.5954	-0.0031
13.09 09:00	5.5985	-0.0055
13.09 08:50	5.604	+0.0147
13.09 08:40	5.5893	+0.0062
13.09 08:30	5.5831	+0.0044
13.09 08:20	5.5787	-0.0014
13.09 08:10	5.5801	+0.0052
13.09 08:00	5.5749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2951

макс: 5.9455

за неделю:

5.4494

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:20	5.4494	+0.0047
14.09 06:50	5.4448	+0.0011
14.09 05:50	5.457	-0.008
14.09 04:50	5.497	+0.0054
14.09 03:50	5.4935	-0.004
14.09 02:50	5.4969	-0.0019
14.09 01:50	5.4498	-0.0072
14.09 00:50	5.4497	-0.0249
13.09 23:50	5.4659	+0.007
13.09 22:50	5.4051	+0.0073
13.09 21:50	5.3879	-0.0113
13.09 20:50	5.3812	+0.002
13.09 19:50	5.3627	+0.0124
13.09 18:50	5.2997	+0.0018
13.09 17:50	5.3486	+0.0173
13.09 16:50	5.3205	-0.0125
13.09 15:50	5.3516	-0.03
13.09 14:50	5.4736	-0.0074
13.09 13:50	5.5213	-0.0053
13.09 12:50	5.5481	+0.0012
13.09 11:50	5.5783	-0.0068
13.09 10:50	5.571	+0.0003
13.09 09:50	5.5782	-0.0055
13.09 08:50	5.604	+0.0053
13.09 07:50	5.5696	-0.0002
13.09 06:50	5.5402	-0.0028
13.09 05:50	5.5749	-0.007
13.09 04:50	5.6094	+0.0006
13.09 03:50	5.6025	-0.0023
13.09 02:50	5.6223	+0.0002
13.09 01:50	5.6231	+0.0013
13.09 00:50	5.619	-0.0006
12.09 23:50	5.6214	+0.0018
12.09 22:50	5.6065	+0.0068
12.09 21:50	5.601	+0.0072
12.09 20:50	5.5703	+0.0045
12.09 19:50	5.5624	-0.0034
12.09 18:50	5.5907	+0.0015
12.09 17:50	5.5882	+0.0054
12.09 16:50	5.5755	-0.0064
12.09 15:50	5.584	+0.0012
12.09 14:50	5.5522	-0.0019
12.09 13:50	5.5467	-0.0032
12.09 12:50	5.5783	-0.0016
12.09 11:50	5.5471	+0.0043
12.09 10:50	5.5619	-0.0039
12.09 09:50	5.5701	+0.0034
12.09 08:50	5.5626	+0.0026
12.09 07:50	5.5554	+0.0054
12.09 06:50	5.5473	-0.0032
12.09 05:50	5.5632	-0.0155
12.09 04:50	5.5945	-0.0034
12.09 03:50	5.5947	+0.0042
12.09 02:50	5.6	-0.0127
12.09 01:50	5.6208	+0.0157
12.09 00:50	5.5965	+0.0055
11.09 23:50	5.5991	-0.0009
11.09 22:50	5.595	-0.0043
11.09 21:50	5.5662	+0.0015
11.09 20:50	5.5606	-0.0002
11.09 19:50	5.5633	-0.0232
11.09 18:50	5.4923	+0.0012
11.09 17:50	5.5453	-0.0064
11.09 16:50	5.6094	+0.0433
11.09 15:50	5.5148	+0.0017
11.09 14:50	5.5902	+0.0021
11.09 13:50	5.5323	+0.0003
11.09 12:50	5.5219	+0.0033
11.09 11:50	5.5151	-0.0058
11.09 10:50	5.5083	-0.0044
11.09 09:50	5.5282	+0.0114
11.09 08:50	5.5373	+0.0127
11.09 07:50	5.5033	-0.0039
11.09 06:50	5.5509	+0.0079
11.09 05:50	5.5533	+0.012
11.09 04:50	5.518	+0.0079
11.09 03:50	5.5406	-0.0006
11.09 02:50	5.5859	-0.0226
11.09 01:50	5.6062	-0.0035
11.09 00:50	5.5507	-0.0116
10.09 23:50	5.5458	-0.0024
10.09 22:50	5.5664	-0.0022
10.09 21:50	5.5728	-0.0217
10.09 20:50	5.6322	-0.0274
10.09 19:50	5.6659	+0.0122
10.09 18:50	5.6252	-0.0035
10.09 17:50	5.6448	-0.0117
10.09 16:50	5.6558	-0.0259
10.09 15:50	5.6625	+0.0114
10.09 14:50	5.6287	-0.0064
10.09 13:50	5.6143	-0.003
10.09 12:50	5.6333	+0.013
10.09 11:50	5.5911	-0.0224
10.09 10:50	5.6134	-0.0017
10.09 09:50	5.5852	-0.0171
10.09 08:50	5.5671	+0.0106
10.09 07:50	5.5559	-0.0055
10.09 06:50	5.515	+0.0078
10.09 05:50	5.5136	+0.0105
10.09 04:50	5.4646	-0.0023
10.09 03:50	5.4165	-0.0045
10.09 02:50	5.4136	-0.0004
10.09 01:50	5.3921	+0.021
10.09 00:50	5.3695	+0.014
09.09 23:50	5.3746	+0.0011
09.09 22:50	5.4053	+0.0017
09.09 21:50	5.3846	+0.0019
09.09 20:50	5.3937	+0.0023
09.09 19:50	5.4182	+0.0074
09.09 18:50	5.3878	-0.0081
09.09 17:50	5.4443	+0.0103
09.09 16:50	5.4156	-0.0132
09.09 15:50	5.4567	-0.0168
09.09 14:50	5.46	+0.0018
09.09 13:50	5.5107	-0.0497
09.09 12:50	5.6163	-0.0054
09.09 11:50	5.646	-0.0373
09.09 10:50	5.6688	+0.0234
09.09 09:50	5.6599	-0.0306
09.09 08:50	5.646	+0.0044
09.09 07:50	5.6282	-0.0035
09.09 06:50	5.6242	+0.0001
09.09 05:50	5.6343	-0.0108
09.09 04:50	5.6451	+0.0085
09.09 03:50	5.6366	-0.0027
09.09 02:50	5.6734	+0.0055
09.09 01:50	5.58	-0.0078
09.09 00:50	5.5682	-0.0015
08.09 23:50	5.5908	+0.0002
08.09 22:50	5.5872	-0.0031
08.09 21:50	5.6258	-0.0061
08.09 20:50	5.6472	-0.0031
08.09 19:50	5.6666	-0.0009
08.09 18:50	5.6151	+0.0082
08.09 17:50	5.5894	+0.0025
08.09 16:50	5.5648	+0.005
08.09 15:50	5.5764	-0.0146
08.09 14:50	5.572	+0.0022
08.09 13:50	5.5902	-0.0092
08.09 12:50	5.6301	-0.0072
08.09 11:50	5.6501	+0.0285
08.09 10:50	5.5968	+0.0069
08.09 09:50	5.6252	-0.0038
08.09 08:50	5.7014	+0.0083
08.09 07:50	5.6528	+0.0112
08.09 06:50	5.6097	+0.0011
08.09 05:50	5.6623	-0.0003
08.09 04:50	5.6705	-0.0102
08.09 03:50	5.6871	-0.013
08.09 02:50	5.6864	+0.0095
08.09 01:50	5.7052	-0.0069
08.09 00:50	5.703	-0.002
07.09 23:50	5.6867	+0.0111
07.09 22:50	5.6714	-0.0168
07.09 21:50	5.6926	-0.0008
07.09 20:50	5.7809	-0.0098
07.09 19:50	5.813	-0.0103
07.09 18:50	5.8353	-0.0048
07.09 17:50	5.7894	-0.0064
07.09 16:50	5.8461	+0.012
07.09 15:50	5.8421	-0.0014
07.09 14:50	5.8693	-0.0258
07.09 13:50	5.9147	+0.0082
07.09 12:50	5.9314	-0.0022
07.09 11:50	5.8973	+0.0193
07.09 10:50	5.8556	-0.0137
07.09 09:50	5.9145	-0.0192
07.09 08:50	5.9455	+0.133
07.09 07:50	5.579

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 4.7533

макс: 6.4008

за месяц:

5.4494

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	5.4768	-0.1038
12.09.2026	5.5806	+0.0294
11.09.2026	5.5512	-0.0271
10.09.2026	5.5783	+0.063
09.09.2026	5.5153	-0.1095
08.09.2026	5.6248	-0.1309
07.09.2026	5.7557	+0.4652
06.09.2026	5.2905	+0.0174
05.09.2026	5.2731	+0.0668
04.09.2026	5.2063	+0.185
03.09.2026	5.0213	+0.268
02.09.2026	4.7533	-0.0095
01.09.2026	4.7628	-0.3149
31.08.2026	5.0777	-0.034
30.08.2026	5.1117	+0.0555
29.08.2026	5.0562	+0.1107
28.08.2026	4.9455	+0.1134
27.08.2026	4.8321	-0.371
26.08.2026	5.2031	-0.4078
25.08.2026	5.6109	+0.121
23.08.2026	5.4899	-0.2118
22.08.2026	5.7017	-0.5728
21.08.2026	6.2745	-0.1263
20.08.2026	6.4008	+0.0107
19.08.2026	6.3901	+0.2644
18.08.2026	6.1257	+0.2403
17.08.2026	5.8854	+0.0596
16.08.2026	5.8258	-0.1891
15.08.2026	6.0149	+0.5194
14.08.2026	5.4955

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 4.7533

макс: 7.0353

за квартал:

5.4494

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	5.4768	-0.1038
12.09.2026	5.5806	+0.0294
11.09.2026	5.5512	-0.0271
10.09.2026	5.5783	+0.063
09.09.2026	5.5153	-0.1095
08.09.2026	5.6248	-0.1309
07.09.2026	5.7557	+0.4652
06.09.2026	5.2905	+0.0174
05.09.2026	5.2731	+0.0668
04.09.2026	5.2063	+0.185
03.09.2026	5.0213	+0.268
02.09.2026	4.7533	-0.0095
01.09.2026	4.7628	-0.3149
31.08.2026	5.0777	-0.034
30.08.2026	5.1117	+0.0555
29.08.2026	5.0562	+0.1107
28.08.2026	4.9455	+0.1134
27.08.2026	4.8321	-0.371
26.08.2026	5.2031	-0.4078
25.08.2026	5.6109	+0.121
23.08.2026	5.4899	-0.2118
22.08.2026	5.7017	-0.5728
21.08.2026	6.2745	-0.1263
20.08.2026	6.4008	+0.0107
19.08.2026	6.3901	+0.2644
18.08.2026	6.1257	+0.2403
17.08.2026	5.8854	+0.0596
16.08.2026	5.8258	-0.1891
15.08.2026	6.0149	+0.5194
14.08.2026	5.4955	+0.3465
13.08.2026	5.149	+0.1677
12.08.2026	4.9813	-0.0932
11.08.2026	5.0745	+0.1514
10.08.2026	4.9231	-0.316
09.08.2026	5.2391	-0.2743
08.08.2026	5.5134	+0.0863
07.08.2026	5.4271	-0.0258
06.08.2026	5.4529	-0.3094
05.08.2026	5.7623	-0.3023
04.08.2026	6.0646	-0.2491
03.08.2026	6.3137	-0.0918
02.08.2026	6.4055	+0.0002
01.08.2026	6.4053	+0.1306
31.07.2026	6.2747	-0.0234
30.07.2026	6.2981	+0.0754
29.07.2026	6.2227	+0.1279
28.07.2026	6.0948	-0.2202
27.07.2026	6.315	-0.0628
26.07.2026	6.3778	-0.1027
25.07.2026	6.4805	-0.4219
24.07.2026	6.9024	-0.1329
23.07.2026	7.0353	+0.1542
22.07.2026	6.8811	-0.1117
21.07.2026	6.9928	+0.0205
20.07.2026	6.9723	+0.0408
19.07.2026	6.9315	+0.0576
18.07.2026	6.8739	+0.1231
17.07.2026	6.7508	+0.0084
16.07.2026	6.7424	+0.3121
15.07.2026	6.4303	+0.3767
14.07.2026	6.0536	-0.2978
13.07.2026	6.3514	-0.0603
12.07.2026	6.4117	-0.0268
11.07.2026	6.4385	+0.052
10.07.2026	6.3865	-0.1762
09.07.2026	6.5627	+0.0656
08.07.2026	6.4971	+0.1151
07.07.2026	6.382	-0.0594
06.07.2026	6.4414	-0.1766
05.07.2026	6.618	+0.0187
04.07.2026	6.5993	-0.0687
03.07.2026	6.668	+0.0286
02.07.2026	6.6394	-0.0782
01.07.2026	6.7176	-0.0223
30.06.2026	6.7399	+0.0429
29.06.2026	6.697	+0.053
28.06.2026	6.644	+0.0157
27.06.2026	6.6283	+0.0502
26.06.2026	6.5781	+0.0252
25.06.2026	6.5529	+0.1205
24.06.2026	6.4324	-0.0585
23.06.2026	6.4909	-0.005
22.06.2026	6.4959	+0.1201
21.06.2026	6.3758	-0.0637
20.06.2026	6.4395	+0.0086
19.06.2026	6.4309	+0.231
18.06.2026	6.1999	+0.2451
17.06.2026	5.9548	+0.0077
16.06.2026	5.9471	-0.1048
15.06.2026	6.0519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот