Курсы криптовалют к Chainlink

Bitcoin 7650.17
Эфириум 227.09
Tether USDt 0.11787
BNB 69.7882
USDC 0.11795
XRP 0.12813
Solana 8.8075
TRON 0.03879
Hyperliquid 6.5622
Dogecoin 0.008325
UNUS SED LEO 1.1533
Decimal 0.08874
Zcash 55.7101
Monero 43.3737
Cardano 0.02004
Stellar 0.02034
Canton 0.01441
Dai 0.11794
Bitcoin Cash 25.5136

Все криптовалюты » Chainlink » Convex Finance

Курс Chainlink (LINK) к Convex Finance (CVX)

Обновлено: 31.07.2026 01:20:01 Chainlink


	=
Калькулятор LINK - CVX / Обратный расчет: курс Convex Finance к Chainlink

Графики

Динамика изменения курса chainlink относительно convex finance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1828

макс: 6.4171

за сутки:

6.387

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
31.07 01:20	6.387	+0.0132
31.07 01:10	6.3738	-0.0035
31.07 01:03	6.3773	+0.0021
31.07 01:00	6.3752	-0.0035
31.07 00:50	6.3787	+0.0036
31.07 00:40	6.3751	-0.0028
31.07 00:30	6.3779	-0.0075
31.07 00:20	6.3854	-0.0028
31.07 00:10	6.3882	-0.0072
31.07 00:00	6.3954	-0.0002
30.07 23:50	6.3956	+0.0064
30.07 23:40	6.3892	-0.0003
30.07 23:30	6.3895	-0.0109
30.07 23:20	6.4004	+0.0161
30.07 23:10	6.3843	-0.0129
30.07 23:03	6.3972	+0.0004
30.07 23:00	6.3968	-0.0009
30.07 22:50	6.3977	-0.0097
30.07 22:40	6.4074	-0.0097
30.07 22:30	6.4171	+0.0024
30.07 22:20	6.4147	+0.0072
30.07 22:10	6.4075	+0.0081
30.07 22:00	6.3994	-0.0104
30.07 21:50	6.4098	+0.0057
30.07 21:40	6.4041	-0.0039
30.07 21:30	6.408	+0.0032
30.07 21:20	6.4048	+0.0052
30.07 21:10	6.3996	+0.0093
30.07 21:03	6.3903	+0.0002
30.07 21:00	6.3901	+0.0009
30.07 20:50	6.3892	+0.0101
30.07 20:40	6.3791	-0.0132
30.07 20:30	6.3923	+0.0146
30.07 20:20	6.3777	-0.0136
30.07 20:10	6.3913	-0.0093
30.07 20:00	6.4006	+0.0037
30.07 19:50	6.3969	+0.0107
30.07 19:40	6.3862	+0.0091
30.07 19:30	6.3771	+0.0043
30.07 19:20	6.3728	+0.0045
30.07 19:10	6.3683	+0.0163
30.07 19:03	6.352	+0.0084
30.07 19:00	6.3436	+0.0123
30.07 18:50	6.3313	-0.0103
30.07 18:40	6.3416	+0.0038
30.07 18:30	6.3378	+0.0005
30.07 18:20	6.3373	-0.0129
30.07 18:10	6.3502	+0.0134
30.07 18:00	6.3368	+0.0128
30.07 17:50	6.324	+0.0097
30.07 17:40	6.3143	-
30.07 17:30	6.3143	+0.0217
30.07 17:20	6.2926	+0.0069
30.07 17:10	6.2857	-0.0321
30.07 17:03	6.3178	-0.0069
30.07 17:00	6.3247	+0.0081
30.07 16:50	6.3166	+0.025
30.07 16:40	6.2916	-0.0043
30.07 16:30	6.2959	-0.006
30.07 16:20	6.3019	-0.0036
30.07 16:10	6.3055	+0.0007
30.07 16:00	6.3048	+0.0071
30.07 15:50	6.2977	-0.0003
30.07 15:40	6.298	-0.0129
30.07 15:30	6.3109	+0.0071
30.07 15:20	6.3038	+0.0056
30.07 15:10	6.2982	+0.0088
30.07 15:03	6.2894	+0.0078
30.07 15:00	6.2816	+0.0092
30.07 14:50	6.2724	+0.001
30.07 14:40	6.2714	+0.0117
30.07 14:30	6.2597	+0.0023
30.07 14:20	6.2574	+0.0089
30.07 14:10	6.2485	+0.0138
30.07 14:00	6.2347	+0.0134
30.07 13:50	6.2213	+0.0283
30.07 13:40	6.193	+0.0102
30.07 13:30	6.1828	-0.0111
30.07 13:20	6.1939	-0.0495
30.07 13:10	6.2434	+0.0057
30.07 13:03	6.2377	-0.0005
30.07 13:00	6.2382	-0.0121
30.07 12:50	6.2503	-0.0016
30.07 12:40	6.2519	+0.003
30.07 12:30	6.2489	+0.0182
30.07 12:20	6.2307	+0.0028
30.07 12:10	6.2279	+0.001
30.07 12:03	6.2269	-0.0048
30.07 12:00	6.2317	-0.0136
30.07 11:50	6.2453	-0.0086
30.07 11:40	6.2539	+0.0132
30.07 11:30	6.2407	-0.0035
30.07 11:20	6.2442	+0.0268
30.07 11:10	6.2174	-0.0064
30.07 11:00	6.2238	+0.0025
30.07 10:50	6.2213	+0.0032
30.07 10:40	6.2181	-0.0058
30.07 10:30	6.2239	+0.0189
30.07 10:20	6.205	-0.0049
30.07 10:10	6.2099	+0.0042
30.07 10:03	6.2057	+0.0073
30.07 10:00	6.1984	-0.0091
30.07 08:40	6.2075	-0.0153
30.07 08:30	6.2228	-0.0035
30.07 08:20	6.2263	+0.0026
30.07 08:10	6.2237	-0.0028
30.07 08:03	6.2265	+0.0011
30.07 08:00	6.2254	-0.0027
30.07 07:50	6.2281	-0.0118
30.07 07:40	6.2399	-0.0038
30.07 07:30	6.2437	+0.013
30.07 07:20	6.2307	-0.0022
30.07 07:10	6.2329	+0.0013
30.07 07:00	6.2316	+0.0022
30.07 06:50	6.2294	-0.0073
30.07 06:40	6.2367	-0.0003
30.07 06:30	6.237	+0.0002
30.07 06:20	6.2368	+0.0093
30.07 06:10	6.2275	-0.0071
30.07 06:03	6.2346	-0.0077
30.07 06:00	6.2423	+0.0037
30.07 05:50	6.2386	+0.0111
30.07 05:40	6.2275	-0.003
30.07 05:30	6.2305	+0.0075
30.07 05:20	6.223	+0.0047
30.07 05:10	6.2183	+0.0058
30.07 05:00	6.2125	+0.0014
30.07 04:50	6.2111	+0.0116
30.07 04:40	6.1995	-0.0078
30.07 04:30	6.2073	+0.0055
30.07 04:20	6.2018	-0.0002
30.07 04:10	6.202	-0.003
30.07 04:03	6.205	+0.0054
30.07 04:00	6.1996	+0.0034
30.07 03:50	6.1962	-0.0029
30.07 03:40	6.1991	-0.0079
30.07 03:30	6.207	+0.0034
30.07 03:20	6.2036	-0.0162
30.07 03:10	6.2198	+0.0034
30.07 03:00	6.2164	+0.0038
30.07 02:50	6.2126	-0.0047
30.07 02:40	6.2173	+0.002
30.07 02:30	6.2153	+0.0068
30.07 02:20	6.2085	+0.0112
30.07 02:10	6.1973	-0.0055
30.07 02:03	6.2028	-0.0001
30.07 02:00	6.2029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.027

макс: 7.1852

за неделю:

6.387

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
31.07 01:20	6.387	-0.0035
31.07 00:50	6.3787	-0.0002
30.07 23:50	6.3956	-0.0009
30.07 22:50	6.3977	-0.0104
30.07 21:50	6.4098	+0.0009
30.07 20:50	6.3892	+0.0037
30.07 19:50	6.3969	+0.0123
30.07 18:50	6.3313	+0.0128
30.07 17:50	6.324	+0.0081
30.07 16:50	6.3166	+0.0071
30.07 15:50	6.2977	+0.0092
30.07 14:50	6.2724	+0.0134
30.07 13:50	6.2213	-0.0121
30.07 12:50	6.2503	-0.0136
30.07 11:50	6.2453	+0.0025
30.07 10:50	6.2213	-0.0091
30.07 08:40	6.2075	-0.0027
30.07 07:50	6.2281	+0.0022
30.07 06:50	6.2294	+0.0037
30.07 05:50	6.2386	+0.0014
30.07 04:50	6.2111	+0.0034
30.07 03:50	6.1962	+0.0038
30.07 02:50	6.2126	-0.0017
30.07 01:50	6.2046	+0.0047
30.07 00:50	6.1984	+0.0008
29.07 23:50	6.1771	+0.0113
29.07 22:50	6.1572	-0.0001
29.07 21:50	6.1923	-0.0089
29.07 20:50	6.1426	+0.0079
29.07 19:50	6.0936	-0.0058
29.07 18:50	6.2249	+0.0009
29.07 17:50	6.2224	+0.0078
29.07 16:50	6.227	+0.0039
29.07 15:50	6.2485	+0.0099
29.07 14:50	6.2741	-0.015
29.07 13:50	6.2905	-0.0062
29.07 12:50	6.2923	-0.003
29.07 11:50	6.296	+0.0146
29.07 10:50	6.2605	-0.0012
29.07 09:50	6.2397	-0.0002
29.07 08:50	6.2512	+0.0129
29.07 07:50	6.2129	+0.0046
29.07 06:50	6.2322	-0.0061
29.07 05:50	6.2362	+0.0122
29.07 04:50	6.2114	+0.0033
29.07 03:50	6.2029	+0.0034
29.07 02:50	6.1743	+0.0076
29.07 01:50	6.1419	+0.0114
29.07 00:50	6.1245	+0.0022
28.07 23:50	6.0951	+0.0019
28.07 22:50	6.1192	+0.0009
28.07 21:50	6.0868	+0.0057
28.07 20:50	6.0379	-0.0059
28.07 19:50	6.027	+0.009
28.07 18:50	6.0551	-0.0114
28.07 17:50	6.0519	-0.0275
28.07 16:50	6.107	-0.0046
28.07 15:50	6.0877	+0.0098
28.07 14:50	6.0551	-0.0096
28.07 13:50	6.0982	+0.0091
28.07 12:50	6.1037	+0.0022
28.07 11:50	6.0943	+0.0151
28.07 10:50	6.0654	-0.0168
28.07 09:50	6.0517	+0.0175
28.07 08:50	6.0398	-0.0058
28.07 07:50	6.0777	+0.0034
28.07 06:50	6.0712	-0.0213
28.07 05:50	6.1246	-0.0333
28.07 04:50	6.1556	-0.0044
28.07 03:50	6.2475	-0.0018
28.07 02:50	6.2137	+0.0391
28.07 01:50	6.226	+0.0089
28.07 00:50	6.1945	-0.0219
27.07 23:50	6.2001	+0.0041
27.07 22:50	6.2373	-0.0016
27.07 21:50	6.2662	-0.0058
27.07 20:50	6.2775	-0.0058
27.07 19:50	6.3156	+0.0034
27.07 18:50	6.3969	+0.0192
27.07 17:50	6.4122	+0.0137
27.07 16:50	6.4629	-0.0122
27.07 15:50	6.4419	-0.0021
27.07 14:50	6.3626	-0.0003
27.07 13:50	6.3057	+0.0056
27.07 12:50	6.3073	-0.001
27.07 11:50	6.3327	-0.0103
27.07 10:50	6.3601	-0.0066
27.07 09:50	6.3541	+0.0177
27.07 08:50	6.3622	-0.0002
27.07 07:50	6.3474	+0.0103
27.07 06:50	6.3152	+0.0008
27.07 05:50	6.2712	-0.0051
27.07 04:50	6.3509	-0.0245
27.07 03:50	6.3368	+0.0083
27.07 02:50	6.2772	+0.0008
27.07 01:50	6.2749	-0.0761
27.07 00:50	6.1771	-0.0108
26.07 23:50	6.1872	+0.0275
26.07 22:50	6.1787	-0.0151
26.07 21:50	6.288	-0.0227
26.07 20:50	6.4966	+0.0066
26.07 19:50	6.5249	+0.0066
26.07 18:50	6.5074	-0.0013
26.07 17:50	6.496	+0.0023
26.07 16:50	6.4768	+0.0059
26.07 15:50	6.4516	+0.0027
26.07 14:50	6.4202	-0.0229
26.07 13:50	6.4224	+0.0012
26.07 12:50	6.457	+0.0007
26.07 11:50	6.4437	+0.0145
26.07 10:50	6.4311	-0.015
26.07 09:50	6.4561	+0.0216
26.07 08:50	6.3998	-0.0055
26.07 07:50	6.3977	+0.0051
26.07 06:50	6.36	+0.0018
26.07 05:50	6.3485	-0.0034
26.07 04:50	6.3214	-0.005
26.07 03:50	6.3172	+0.0135
26.07 02:50	6.3205	-0.0031
26.07 01:50	6.4057	+0.0029
26.07 00:50	6.4145	-
25.07 23:50	6.3757	+0.0171
25.07 22:50	6.2816	-0.0056
25.07 21:50	6.2344	-0.0604
25.07 20:50	6.3767	+0.0435
25.07 19:50	6.4238	-0.0088
25.07 18:50	6.3452	-0.0852
25.07 17:50	6.4175	+0.0116
25.07 16:50	6.516	+0.0238
25.07 15:50	6.5838	-0.0309
25.07 14:50	6.6381	+0.0065
25.07 13:50	6.6302	+0.0007
25.07 12:50	6.6166	+0.0086
25.07 11:50	6.5943	+0.0092
25.07 10:50	6.601	+0.0102
25.07 09:50	6.5851	+0.0075
25.07 08:50	6.5614	+0.0055
25.07 07:50	6.5447	+0.0201
25.07 06:50	6.5715	+0.0039
25.07 05:50	6.5366	+0.0276
25.07 04:50	6.5618	-0.0095
25.07 03:50	6.4966	-0.0201
25.07 02:50	6.5705	-0.0116
25.07 01:50	6.5273	+0.0102
25.07 00:50	6.5573	+0.0038
24.07 23:50	6.4877	-0.0179
24.07 22:50	6.5634	-0.0233
24.07 21:50	6.5531	+0.0255
24.07 20:50	6.5894	-0.041
24.07 19:50	6.8088	+0.0256
24.07 18:50	6.897	-0.1415
24.07 17:50	7.1482	-0.009
24.07 16:50	7.1638	-0.0081
24.07 15:50	7.1852	+0.0148
24.07 14:50	7.1343	+0.005
24.07 13:50	7.1395	+0.0037
24.07 12:50	7.1203	-0.0004
24.07 11:50	7.1258	+0.0185
24.07 10:50	7.1069	-0.0067
24.07 09:50	7.0619	-0.0055
24.07 08:50	7.0652	+0.0017
24.07 07:50	7.0721	-0.0151
24.07 06:50	7.1137	-0.0043
24.07 05:50	7.101	-0.0048
24.07 04:50	7.1239	+0.0196
24.07 03:50	7.1128	-0.0006
24.07 02:50	7.1445	-0.0035
24.07 01:50	7.1479

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 6.027

макс: 7.1852

за месяц:

6.387

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.07.2026	6.2227	+0.1279
28.07.2026	6.0948	-0.2202
27.07.2026	6.315	-0.0628
26.07.2026	6.3778	-0.1027
25.07.2026	6.4805	-0.4219
24.07.2026	6.9024	-0.1329
23.07.2026	7.0353	+0.1542
22.07.2026	6.8811	-0.1117
21.07.2026	6.9928	+0.0205
20.07.2026	6.9723	+0.0408
19.07.2026	6.9315	+0.0576
18.07.2026	6.8739	+0.1231
17.07.2026	6.7508	+0.0084
16.07.2026	6.7424	+0.3121
15.07.2026	6.4303	+0.3767
14.07.2026	6.0536	-0.2978
13.07.2026	6.3514	-0.0603
12.07.2026	6.4117	-0.0268
11.07.2026	6.4385	+0.052
10.07.2026	6.3865	-0.1762
09.07.2026	6.5627	+0.0656
08.07.2026	6.4971	+0.1151
07.07.2026	6.382	-0.0594
06.07.2026	6.4414	-0.1766
05.07.2026	6.618	+0.0187
04.07.2026	6.5993	-0.0687
03.07.2026	6.668	+0.0286
02.07.2026	6.6394	-0.0782
01.07.2026	6.7176	-0.0223
30.06.2026	6.7399	+0.0429
29.06.2026	6.697

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 5.224

макс: 7.1852

за квартал:

6.387

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.07.2026	6.2227	+0.1279
28.07.2026	6.0948	-0.2202
27.07.2026	6.315	-0.0628
26.07.2026	6.3778	-0.1027
25.07.2026	6.4805	-0.4219
24.07.2026	6.9024	-0.1329
23.07.2026	7.0353	+0.1542
22.07.2026	6.8811	-0.1117
21.07.2026	6.9928	+0.0205
20.07.2026	6.9723	+0.0408
19.07.2026	6.9315	+0.0576
18.07.2026	6.8739	+0.1231
17.07.2026	6.7508	+0.0084
16.07.2026	6.7424	+0.3121
15.07.2026	6.4303	+0.3767
14.07.2026	6.0536	-0.2978
13.07.2026	6.3514	-0.0603
12.07.2026	6.4117	-0.0268
11.07.2026	6.4385	+0.052
10.07.2026	6.3865	-0.1762
09.07.2026	6.5627	+0.0656
08.07.2026	6.4971	+0.1151
07.07.2026	6.382	-0.0594
06.07.2026	6.4414	-0.1766
05.07.2026	6.618	+0.0187
04.07.2026	6.5993	-0.0687
03.07.2026	6.668	+0.0286
02.07.2026	6.6394	-0.0782
01.07.2026	6.7176	-0.0223
30.06.2026	6.7399	+0.0429
29.06.2026	6.697	+0.053
28.06.2026	6.644	+0.0157
27.06.2026	6.6283	+0.0502
26.06.2026	6.5781	+0.0252
25.06.2026	6.5529	+0.1205
24.06.2026	6.4324	-0.0585
23.06.2026	6.4909	-0.005
22.06.2026	6.4959	+0.1201
21.06.2026	6.3758	-0.0637
20.06.2026	6.4395	+0.0086
19.06.2026	6.4309	+0.231
18.06.2026	6.1999	+0.2451
17.06.2026	5.9548	+0.0077
16.06.2026	5.9471	-0.1048
15.06.2026	6.0519	+0.0362
14.06.2026	6.0157	+0.0892
13.06.2026	5.9265	+0.2166
12.06.2026	5.7099	-0.1133
11.06.2026	5.8232	-0.4243
10.06.2026	6.2475	-0.1963
09.06.2026	6.4438	+0.1261
08.06.2026	6.3177	+0.0554
07.06.2026	6.2623	+0.0569
06.06.2026	6.2054	+0.0465
05.06.2026	6.1589	+0.0914
04.06.2026	6.0675	+0.2362
03.06.2026	5.8313	-0.0354
02.06.2026	5.8667	+0.0599
01.06.2026	5.8068	+0.006
31.05.2026	5.8008	-0.0121
30.05.2026	5.8129	-0.0329
29.05.2026	5.8458	-0.0352
28.05.2026	5.881	+0.0671
27.05.2026	5.8139	+0.0617
26.05.2026	5.7522	+0.0845
25.05.2026	5.6677	+0.0156
24.05.2026	5.6521	+0.0128
23.05.2026	5.6393	-0.1068
22.05.2026	5.7461	+0.01
21.05.2026	5.7361	+0.1381
20.05.2026	5.598	+0.0248
19.05.2026	5.5732	+0.0469
18.05.2026	5.5263	-0.1294
17.05.2026	5.6557	-0.0044
16.05.2026	5.6601	-0.0482
15.05.2026	5.7083	+0.1544
14.05.2026	5.5539	+0.1666
13.05.2026	5.3873	+0.1426
12.05.2026	5.2447	-0.4068
11.05.2026	5.6515	-0.1419
10.05.2026	5.7934	-0.1128
09.05.2026	5.9062	+0.1452
08.05.2026	5.761	+0.0983
07.05.2026	5.6627	+0.2133
06.05.2026	5.4494	+0.061
05.05.2026	5.3884	+0.0846
04.05.2026	5.3038	+0.0798
03.05.2026	5.224	-0.0237
02.05.2026	5.2477	-0.0668
01.05.2026	5.3145	-0.0567
30.04.2026	5.3712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот