Курсы криптовалют к Hyperliquid

Bitcoin 968.46
Эфириум 31.3647
Tether USDt 0.01248
BNB 9.0184
XRP 0.01715
USDC 0.01248
Solana 1.2603
TRON 0.004228
Zcash 13.9312
Dogecoin 0.001048
Monero 6.5612
Chainlink 0.14206
UNUS SED LEO 0.1126
Cardano 0.002586
Stellar 0.002272
Decimal 0.00613
Ethena USDe 0.01248
Dai 0.01248
Bitcoin Cash 2.7924

Все криптовалюты » Hyperliquid » Convex Finance

Курс Hyperliquid (HYPE) к Convex Finance (CVX)

Обновлено: 14.09.2026 07:10:01 Hyperliquid


	=
Калькулятор HYPE - CVX / Обратный расчет: курс Convex Finance к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно convex finance, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.5472

макс: 38.5425

за сутки:

38.3857

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	38.3857	+0.0588
14.09 07:03	38.3269	+0.0263
14.09 07:00	38.3006	+0.0552
14.09 06:50	38.2454	+0.0701
14.09 06:40	38.1753	-0.0312
14.09 06:30	38.2065	+0.0728
14.09 06:20	38.1337	+0.1038
14.09 06:10	38.0299	-0.0912
14.09 06:00	38.1211	+0.0314
14.09 05:50	38.0897	+0.0535
14.09 05:40	38.0362	-0.0293
14.09 05:30	38.0655	+0.0636
14.09 05:20	38.0019	+0.0148
14.09 05:10	37.9871	+0.0167
14.09 05:03	37.9704	-0.0153
14.09 05:00	37.9857	+0.0235
14.09 04:50	37.9622	-0.1614
14.09 04:40	38.1236	+0.0367
14.09 04:30	38.0869	+0.0594
14.09 04:20	38.0275	-0.0532
14.09 04:10	38.0807	+0.0699
14.09 04:00	38.0108	-0.0076
14.09 03:50	38.0184	+0.0278
14.09 03:40	37.9906	+0.0853
14.09 03:30	37.9053	+0.1036
14.09 03:20	37.8017	-0.2192
14.09 03:10	38.0209	+0.1096
14.09 03:03	37.9113	+0.0226
14.09 03:00	37.8887	-0.0352
14.09 02:50	37.9239	+0.0194
14.09 02:40	37.9045	-0.0558
14.09 02:30	37.9603	+0.0647
14.09 02:20	37.8956	+0.1613
14.09 02:10	37.7343	-0.0254
14.09 02:00	37.7597	-0.0146
14.09 01:50	37.7743	+0.2533
14.09 01:40	37.521	-0.0015
14.09 01:30	37.5225	+0.0641
14.09 01:20	37.4584	-0.0729
14.09 01:10	37.5313	+0.1164
14.09 01:03	37.4149	-0.0291
14.09 01:00	37.444	-0.019
14.09 00:50	37.463	+0.0284
14.09 00:40	37.4346	-0.0299
14.09 00:30	37.4645	-0.0399
14.09 00:20	37.5044	+0.033
14.09 00:10	37.4714	+0.0303
14.09 00:00	37.4411	-0.1037
13.09 23:50	37.5448	-0.0676
13.09 23:40	37.6124	+0.004
13.09 23:30	37.6084	+0.3066
13.09 23:20	37.3018	+0.1899
13.09 23:10	37.1119	+0.046
13.09 23:03	37.0659	+0.0335
13.09 23:00	37.0324	+0.0109
13.09 22:50	37.0215	+0.0147
13.09 22:40	37.0068	+0.1089
13.09 22:30	36.8979	+0.0172
13.09 22:20	36.8807	-0.0995
13.09 22:10	36.9802	+0.072
13.09 22:00	36.9082	+0.0036
13.09 21:50	36.9046	+0.0063
13.09 21:40	36.8983	+0.085
13.09 21:30	36.8133	-0.067
13.09 21:20	36.8803	-0.0578
13.09 21:10	36.9381	-0.0002
13.09 21:03	36.9383	-0.01
13.09 21:00	36.9483	-0.0602
13.09 20:50	37.0085	+0.2116
13.09 20:40	36.7969	-0.0669
13.09 20:30	36.8638	+0.0437
13.09 20:24	36.8201	-0.1953
13.09 20:10	37.0154	-0.0544
13.09 20:00	37.0698	+0.0202
13.09 19:50	37.0496	+0.1204
13.09 19:40	36.9292	-0.0366
13.09 19:30	36.9658	+0.0619
13.09 19:20	36.9039	+0.048
13.09 19:10	36.8559	-0.0227
13.09 19:03	36.8786	+0.0748
13.09 19:00	36.8038	+0.0169
13.09 18:50	36.7869	+0.0384
13.09 18:40	36.7485	-0.2665
13.09 18:30	37.015	+0.0616
13.09 18:20	36.9534	-0.0614
13.09 18:10	37.0148	-0.0759
13.09 18:00	37.0907	+0.0285
13.09 17:50	37.0622	-0.0467
13.09 17:40	37.1089	+0.055
13.09 17:30	37.0539	+0.0936
13.09 17:20	36.9603	+0.0389
13.09 17:10	36.9214	+0.0494
13.09 17:03	36.872	-0.011
13.09 17:00	36.883	+0.2047
13.09 16:50	36.6783	+0.0293
13.09 16:40	36.649	+0.1018
13.09 16:30	36.5472	-0.1474
13.09 16:20	36.6946	-0.1583
13.09 16:10	36.8529	+0.0067
13.09 16:00	36.8462	+0.0136
13.09 15:50	36.8326	-0.2376
13.09 15:40	37.0702	+0.1818
13.09 15:30	36.8884	-0.2041
13.09 15:20	37.0925	-0.2542
13.09 15:10	37.3467	+0.0761
13.09 15:03	37.2706	-0.1016
13.09 15:00	37.3722	-0.1554
13.09 14:50	37.5276	+0.0998
13.09 14:40	37.4278	-0.11
13.09 14:30	37.5378	+0.191
13.09 14:20	37.3468	-0.025
13.09 14:10	37.3718	-0.2478
13.09 14:00	37.6196	-0.0222
13.09 13:50	37.6418	-0.2068
13.09 13:40	37.8486	-0.0969
13.09 13:30	37.9455	-0.0315
13.09 13:20	37.977	-0.0653
13.09 13:10	38.0423	+0.0101
13.09 13:03	38.0322	+0.0054
13.09 13:00	38.0268	-0.0717
13.09 12:50	38.0985	-0.062
13.09 12:40	38.1605	+0.0462
13.09 12:30	38.1143	+0.1451
13.09 12:20	37.9692	-0.3944
13.09 12:10	38.3636	-0.0235
13.09 12:00	38.3871	-0.009
13.09 11:50	38.3961	+0.1894
13.09 11:40	38.2067	-0.0423
13.09 11:30	38.249	+0.0848
13.09 11:20	38.1642	-0.0173
13.09 11:10	38.1815	-0.0436
13.09 11:03	38.2251	-0.0084
13.09 11:00	38.2335	-0.0745
13.09 10:50	38.308	+0.0176
13.09 10:40	38.2904	-0.0352
13.09 10:30	38.3256	+0.0049
13.09 10:20	38.3207	-0.1869
13.09 10:10	38.5076	+0.1227
13.09 10:00	38.3849	+0.0515
13.09 09:50	38.3334	+0.0048
13.09 09:40	38.3286	-0.0156
13.09 09:30	38.3442	-0.0643
13.09 09:20	38.4085	-0.0332
13.09 09:10	38.4417	-0.0571
13.09 09:03	38.4988	-0.0116
13.09 09:00	38.5104	-0.0321
13.09 08:50	38.5425	+0.0812
13.09 08:40	38.4613	+0.0221
13.09 08:30	38.4392	-0.0128
13.09 08:20	38.452	+0.0077
13.09 08:10	38.4443	+0.0763
13.09 08:00	38.368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.5472

макс: 39.6274

за неделю:

38.3857

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	38.3857	+0.0552
14.09 06:50	38.2454	+0.0314
14.09 05:50	38.0897	+0.0235
14.09 04:50	37.9622	-0.0076
14.09 03:50	38.0184	-0.0352
14.09 02:50	37.9239	-0.0146
14.09 01:50	37.7743	-0.019
14.09 00:50	37.463	-0.1037
13.09 23:50	37.5448	+0.0109
13.09 22:50	37.0215	+0.0036
13.09 21:50	36.9046	-0.0602
13.09 20:50	37.0085	+0.0202
13.09 19:50	37.0496	+0.0169
13.09 18:50	36.7869	+0.0285
13.09 17:50	37.0622	+0.2047
13.09 16:50	36.6783	+0.0136
13.09 15:50	36.8326	-0.1554
13.09 14:50	37.5276	-0.0222
13.09 13:50	37.6418	-0.0717
13.09 12:50	38.0985	-0.009
13.09 11:50	38.3961	-0.0745
13.09 10:50	38.308	+0.0515
13.09 09:50	38.3334	-0.0321
13.09 08:50	38.5425	+0.0624
13.09 07:50	38.3056	-0.0294
13.09 06:50	38.1729	-0.0231
13.09 05:50	38.4341	-0.0759
13.09 04:50	38.6796	-0.0175
13.09 03:50	38.5948	-0.0616
13.09 02:50	39.0118	+0.038
13.09 01:50	38.95	+0.0355
13.09 00:50	38.8103	-0.0166
12.09 23:50	38.9922	+0.0044
12.09 22:50	38.8537	+0.0674
12.09 21:50	38.9413	-0.0883
12.09 20:50	39.0658	+0.1838
12.09 19:50	38.5979	-0.013
12.09 18:50	38.7179	-0.0205
12.09 17:50	38.8123	+0.0191
12.09 16:50	38.7279	-0.0054
12.09 15:50	38.7703	-0.029
12.09 14:50	38.5679	+0.0155
12.09 13:50	38.3189	+0.0109
12.09 12:50	38.282	+0.0032
12.09 11:50	38.1243	+0.0234
12.09 10:50	38.0011	-0.0347
12.09 09:50	38.0624	-0.0118
12.09 08:50	38.023	-0.0174
12.09 07:50	37.9484	+0.0585
12.09 06:50	38.077	+0.0845
12.09 05:50	38.0602	-0.054
12.09 04:50	38.1254	-0.021
12.09 03:50	38.2881	-0.0006
12.09 02:50	38.5576	-0.1257
12.09 01:50	38.662	+0.0637
12.09 00:50	38.8381	+0.017
11.09 23:50	39.0046	+0.1007
11.09 22:50	38.8302	-0.1735
11.09 21:50	38.7014	+0.0197
11.09 20:50	38.7802	+0.0072
11.09 19:50	38.6529	+0.0656
11.09 18:50	38.2048	+0.1496
11.09 17:50	38.4878	-0.1598
11.09 16:50	38.9126	+0.0398
11.09 15:50	38.9676	+0.0132
11.09 14:50	38.8063	+0.0489
11.09 13:50	38.505	+0.0542
11.09 12:50	38.3469	+0.0425
11.09 11:50	38.4823	-0.034
11.09 10:50	38.3413	+0.0763
11.09 09:50	38.2628	+0.0402
11.09 08:50	38.2271	+0.0499
11.09 07:50	37.9286	-0.0305
11.09 06:50	38.0369	+0.1099
11.09 05:50	38.0035	+0.0224
11.09 04:50	38.1019	+0.0234
11.09 03:50	38.1162	-0.2849
11.09 02:50	38.5009	-0.2212
11.09 01:50	38.7286	-0.0399
11.09 00:50	38.4897	-0.0512
10.09 23:50	38.459	-0.0916
10.09 22:50	38.4501	+0.2
10.09 21:50	38.4383	-0.2103
10.09 20:50	38.7845	-0.0475
10.09 19:50	38.8698	+0.0842
10.09 18:50	39.0399	+0.0856
10.09 17:50	39.2339	-0.1659
10.09 16:50	39.2278	-0.5373
10.09 15:50	39.6153	-0.0044
10.09 14:50	39.4625	-0.072
10.09 13:50	39.459	-0.1021
10.09 12:50	39.6274	+0.037
10.09 11:50	39.5245	-0.071
10.09 10:50	39.584	-0.0896
10.09 09:50	39.5313	-0.1249
10.09 08:50	39.4293	+0.0463
10.09 07:50	39.6201	+0.0128
10.09 06:50	39.2212	-0.0233
10.09 05:50	39.2021	+0.0883
10.09 04:50	38.7531	-0.0289
10.09 03:50	38.3186	+0.0551
10.09 02:50	38.232	-0.0643
10.09 01:50	38.1334	-0.0682
10.09 00:50	38.8546	+0.2012
09.09 23:50	38.7614	-0.133
09.09 22:50	38.6692	-0.0565
09.09 21:50	38.8642	+0.1133
09.09 20:50	38.9599	+0.0653
09.09 19:50	38.5333	+0.0007
09.09 18:50	38.2315	-0.0483
09.09 17:50	38.8111	+0.2037
09.09 16:50	38.4633	-0.1346
09.09 15:50	38.8481	-0.1492
09.09 14:50	38.8945	+0.1344
09.09 13:50	39.2278	-0.1441
09.09 12:50	39.1585	+0.0113
09.09 11:50	39.0692	-0.0388
09.09 10:50	39.1832	+0.2197
09.09 09:50	38.9744	-0.1887
09.09 08:50	38.7518	+0.045
09.09 07:50	38.5078	+0.0106
09.09 06:50	38.6023	+0.0391
09.09 05:50	38.8171	-0.1338
09.09 04:50	38.6905	+0.0095
09.09 03:50	38.6303	+0.0414
09.09 02:50	38.483	-0.0007
09.09 01:50	37.8466	+0.0034
09.09 00:50	37.6628	-0.0114
08.09 23:50	37.632	-0.0153
08.09 22:50	37.4481	+0.1536
08.09 21:50	37.3797	-0.0158
08.09 20:50	37.3405	-0.1013
08.09 19:50	37.5686	+0.0235
08.09 18:50	37.1616	+0.0504
08.09 17:50	37.196	+0.0337
08.09 16:50	36.9932	+0.0555
08.09 15:50	37.0139	-0.1331
08.09 14:50	37.0938	-0.0286
08.09 13:50	37.0892	+0.0123
08.09 12:50	37.2361	-0.0357
08.09 11:50	37.5302	+0.1999
08.09 10:50	37.1286	+0.1355
08.09 09:50	37.3092	-0.0018
08.09 08:50	37.8263	+0.0687
08.09 07:50	37.6499	+0.0269
08.09 06:50	37.3114	+0.004
08.09 05:50	37.7757	-0.0123
08.09 04:50	37.8932	-0.0016
08.09 03:50	37.7994	-0.0639
08.09 02:50	37.9684	+0.0447
08.09 01:50	38.2379	-0.0822
08.09 00:50	38.1164	-0.0411
07.09 23:50	37.9817	+0.0354
07.09 22:50	37.8427	-0.0719
07.09 21:50	38.0167	-0.0594
07.09 20:50	38.0606	-0.111
07.09 19:50	38.4842	-0.021
07.09 18:50	38.4762	-0.115
07.09 17:50	38.5885	-0.1039
07.09 16:50	38.9757	-0.0568
07.09 15:50	38.9091	-0.0528
07.09 14:50	39.1023	-0.0009
07.09 13:50	38.9786	+0.0991
07.09 12:50	38.6658	+0.0803
07.09 11:50	38.2825	+0.095
07.09 10:50	38.3716	+0.0432
07.09 09:50	38.3592	-
07.09 08:50	38.2377	+0.875
07.09 07:50	36.7899

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 34.184

макс: 43.5021

за месяц:

38.3857

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	37.7042	-0.7819
12.09.2026	38.4861	-0.0171
11.09.2026	38.5032	-0.5286
10.09.2026	39.0318	+0.2653
09.09.2026	38.7665	+1.2824
08.09.2026	37.4841	-0.582
07.09.2026	38.0661	+0.7127
06.09.2026	37.3534	-0.4796
05.09.2026	37.833	-0.0124
04.09.2026	37.8454	+1.3426
03.09.2026	36.5028	+1.4996
02.09.2026	35.0032	+0.073
01.09.2026	34.9302	-1.9861
31.08.2026	36.9163	-0.0845
30.08.2026	37.0008	+0.5898
29.08.2026	36.411	+1.3792
28.08.2026	35.0318	+0.8478
27.08.2026	34.184	-3.1897
26.08.2026	37.3737	-2.1065
25.08.2026	39.4802	+1.2422
23.08.2026	38.238	+0.3335
22.08.2026	37.9045	-3.2569
21.08.2026	41.1614	-2.3407
20.08.2026	43.5021	+3.7151
19.08.2026	39.787	+1.4542
18.08.2026	38.3328	+1.7175
17.08.2026	36.6153	+1.1013
16.08.2026	35.514	-0.4942
15.08.2026	36.0082	+1.0246
14.08.2026	34.9836

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 31.5906

макс: 60.8003

за квартал:

38.3857

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	37.7042	-0.7819
12.09.2026	38.4861	-0.0171
11.09.2026	38.5032	-0.5286
10.09.2026	39.0318	+0.2653
09.09.2026	38.7665	+1.2824
08.09.2026	37.4841	-0.582
07.09.2026	38.0661	+0.7127
06.09.2026	37.3534	-0.4796
05.09.2026	37.833	-0.0124
04.09.2026	37.8454	+1.3426
03.09.2026	36.5028	+1.4996
02.09.2026	35.0032	+0.073
01.09.2026	34.9302	-1.9861
31.08.2026	36.9163	-0.0845
30.08.2026	37.0008	+0.5898
29.08.2026	36.411	+1.3792
28.08.2026	35.0318	+0.8478
27.08.2026	34.184	-3.1897
26.08.2026	37.3737	-2.1065
25.08.2026	39.4802	+1.2422
23.08.2026	38.238	+0.3335
22.08.2026	37.9045	-3.2569
21.08.2026	41.1614	-2.3407
20.08.2026	43.5021	+3.7151
19.08.2026	39.787	+1.4542
18.08.2026	38.3328	+1.7175
17.08.2026	36.6153	+1.1013
16.08.2026	35.514	-0.4942
15.08.2026	36.0082	+1.0246
14.08.2026	34.9836	+1.3122
13.08.2026	33.6714	+2.0808
12.08.2026	31.5906	-0.928
11.08.2026	32.5186	-0.095
10.08.2026	32.6136	-1.8656
09.08.2026	34.4792	-1.8384
08.08.2026	36.3176	-0.3597
07.08.2026	36.6773	-0.6692
06.08.2026	37.3465	-2.7716
05.08.2026	40.1181	-0.5981
04.08.2026	40.7162	-0.0705
03.08.2026	40.7867	+0.5154
02.08.2026	40.2713	-0.9344
01.08.2026	41.2057	-0.1525
31.07.2026	41.3582	+0.6977
30.07.2026	40.6605	-0.0305
29.07.2026	40.691	+0.3155
28.07.2026	40.3755	-2.2687
27.07.2026	42.6442	-1.4389
26.07.2026	44.0831	-0.689
25.07.2026	44.7721	-3.0903
24.07.2026	47.8624	-0.5549
23.07.2026	48.4173	+1.3302
22.07.2026	47.0871	-2.9343
21.07.2026	50.0214	-0.4744
20.07.2026	50.4958	-0.0772
19.07.2026	50.573	+1.2412
18.07.2026	49.3318	+0.0147
17.07.2026	49.3171	-2.3594
16.07.2026	51.6765	+0.3831
15.07.2026	51.2934	+3.22
14.07.2026	48.0734	-3.7634
13.07.2026	51.8368	-2.0065
12.07.2026	53.8433	-0.062
11.07.2026	53.9053	-0.8552
10.07.2026	54.7605	-2.6546
09.07.2026	57.4151	-0.2051
08.07.2026	57.6202	+0.4929
07.07.2026	57.1273	-0.1388
06.07.2026	57.2661	-0.5191
05.07.2026	57.7852	-0.6206
04.07.2026	58.4058	-0.1455
03.07.2026	58.5513	+2.1897
02.07.2026	56.3616	-2.4
01.07.2026	58.7616	-2.0387
30.06.2026	60.8003	+2.246
29.06.2026	58.5543	+1.6211
28.06.2026	56.9332	-0.0543
27.06.2026	56.9875	-0.6478
26.06.2026	57.6353	+1.3376
25.06.2026	56.2977	+3.2514
24.06.2026	53.0463	-0.8111
23.06.2026	53.8574	-1.1623
22.06.2026	55.0197	-0.042
21.06.2026	55.0617	-1.8493
20.06.2026	56.911	+1.1152
19.06.2026	55.7958	+1.5234
18.06.2026	54.2724	+1.364
17.06.2026	52.9084	+0.5827
16.06.2026	52.3257	+3.8425
15.06.2026	48.4832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот