Курсы криптовалют к Hyperliquid

Bitcoin 1011.52
Эфириум 29.3304
Tether USDt 0.01259
BNB 9.5259
XRP 0.01639
USDC 0.01261
Solana 1.2665
TRON 0.004174
Zcash 15.7707
Dogecoin 0.0009926
Monero 7.4411
UNUS SED LEO 0.11928
Chainlink 0.14548
Cardano 0.002523
Stellar 0.002138
NEAR Protocol 0.05663
Bitcoin Cash 3.549
Bitway 0.0226
Decimal 0.00578

Все криптовалюты » Hyperliquid » Convex Finance

Курс Hyperliquid (HYPE) к Convex Finance (CVX)

Обновлено: 29.10.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - CVX / Обратный расчет: курс Convex Finance к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно convex finance, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.4981

макс: 36.2531

за сутки:

36.1642

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	36.1642	+0.1175
29.10 08:40	36.0467	+0.0557
29.10 08:30	35.991	+0.0636
29.10 08:20	35.9274	+0.0346
29.10 08:10	35.8928	-0.1788
29.10 08:00	36.0716	+0.0531
29.10 07:50	36.0185	-0.1885
29.10 07:40	36.207	-0.0461
29.10 07:30	36.2531	+0.0757
29.10 07:20	36.1774	+0.1133
29.10 07:10	36.0641	+0.1723
29.10 07:03	35.8918	+0.0625
29.10 07:00	35.8293	+0.1319
29.10 06:50	35.6974	+0.0603
29.10 06:40	35.6371	+0.1346
29.10 06:30	35.5025	+0.0831
29.10 06:20	35.4194	+0.1561
29.10 06:10	35.2633	-0.0535
29.10 06:00	35.3168	+0.055
29.10 05:50	35.2618	+0.1323
29.10 05:40	35.1295	+0.113
29.10 05:30	35.0165	+0.1052
29.10 05:20	34.9113	+0.0527
29.10 05:10	34.8586	+0.1911
29.10 05:03	34.6675	-0.0344
29.10 05:00	34.7019	+0.1271
29.10 04:50	34.5748	+0.2606
29.10 04:40	34.3142	+0.0357
29.10 04:30	34.2785	-0.0211
29.10 04:20	34.2996	+0.1266
29.10 04:10	34.173	+0.0221
29.10 04:00	34.1509	-0.0148
29.10 03:50	34.1657	+0.0812
29.10 03:40	34.0845	+0.0012
29.10 03:30	34.0833	+0.0485
29.10 03:20	34.0348	-0.0483
29.10 03:10	34.0831	+0.0282
29.10 03:03	34.0549	-0.0117
29.10 03:00	34.0666	-0.0695
29.10 02:50	34.1361	+0.0448
29.10 02:40	34.0913	+0.0405
29.10 02:30	34.0508	+0.1377
29.10 02:20	33.9131	+0.057
29.10 02:10	33.8561	-0.0099
29.10 02:00	33.866	+0.0036
29.10 01:50	33.8624	-0.0287
29.10 01:40	33.8911	-0.0303
29.10 01:30	33.9214	-0.0176
29.10 01:20	33.939	+0.2019
29.10 01:10	33.7371	-0.029
29.10 01:03	33.7661	+0.0058
29.10 01:00	33.7603	-0.1629
29.10 00:50	33.9232	+0.0281
29.10 00:40	33.8951	+0.0543
29.10 00:30	33.8408	-0.0196
29.10 00:20	33.8604	+0.0572
29.10 00:10	33.8032	-0.0805
29.10 00:00	33.8837	+0.1772
28.10 23:50	33.7065	+0.0472
28.10 23:40	33.6593	-0.0007
28.10 23:30	33.66	-0.0301
28.10 23:20	33.6901	-0.0132
28.10 23:10	33.7033	-0.1133
28.10 23:03	33.8166	-0.0474
28.10 23:00	33.864	-0.0349
28.10 22:50	33.8989	-0.0257
28.10 22:40	33.9246	+0.0624
28.10 22:30	33.8622	-0.028
28.10 22:20	33.8902	-0.1534
28.10 22:10	34.0436	+0.0253
28.10 22:00	34.0183	-0.1018
28.10 21:50	34.1201	-0.1476
28.10 21:40	34.2677	-0.1391
28.10 21:30	34.4068	-0.0237
28.10 21:20	34.4305	+0.4685
28.10 21:10	33.962	+0.0963
28.10 21:03	33.8657	+0.0802
28.10 21:00	33.7855	+0.2073
28.10 20:50	33.5782	+0.0801
28.10 20:40	33.4981	-0.4451
28.10 20:30	33.9432	-0.0384
28.10 20:20	33.9816	-0.025
28.10 20:10	34.0066	-0.0182
28.10 20:00	34.0248	+0.0531
28.10 19:50	33.9717	-0.0405
28.10 19:40	34.0122	-0.1274
28.10 19:30	34.1396	-0.1004
28.10 19:20	34.24	+0.0084
28.10 19:10	34.2316	+0.2537
28.10 19:03	33.9779	-0.0014
28.10 19:00	33.9793	-0.1016
28.10 18:50	34.0809	-0.1283
28.10 18:40	34.2092	-0.1024
28.10 18:30	34.3116	+0.0934
28.10 18:20	34.2182	-0.0708
28.10 18:10	34.289	-0.1625
28.10 18:00	34.4515	+0.0579
28.10 17:50	34.3936	+0.0939
28.10 17:40	34.2997	-0.0912
28.10 17:30	34.3909	+0.24
28.10 17:20	34.1509	-0.0534
28.10 17:10	34.2043	+0.0226
28.10 17:03	34.1817	+0.0225
28.10 17:00	34.1592	-0.1917
28.10 16:50	34.3509	-0.0998
28.10 16:40	34.4507	+0.197
28.10 16:30	34.2537	+0.0838
28.10 16:20	34.1699	-0.2187
28.10 16:10	34.3886	-0.1585
28.10 16:00	34.5471	-0.156
28.10 15:50	34.7031	-0.0399
28.10 15:40	34.743	-0.064
28.10 15:30	34.807	-0.0616
28.10 15:20	34.8686	-0.0392
28.10 15:10	34.9078	-0.0027
28.10 15:03	34.9105	-0.0034
28.10 15:00	34.9139	-0.0174
28.10 14:50	34.9313	-0.0308
28.10 14:40	34.9621	-0.0381
28.10 14:30	35.0002	-0.0589
28.10 14:20	35.0591	+0.08
28.10 14:10	34.9791	-0.1287
28.10 14:00	35.1078	-0.1871
28.10 13:50	35.2949	+0.0592
28.10 13:40	35.2357	+0.0509
28.10 13:30	35.1848	+0.1093
28.10 13:20	35.0755	-0.0134
28.10 13:10	35.0889	+0.0264
28.10 13:03	35.0625	+0.0065
28.10 13:00	35.056	-0.0657
28.10 12:50	35.1217	-0.3417
28.10 12:40	35.4634	+0.1348
28.10 12:30	35.3286	-0.0441
28.10 12:20	35.3727	+0.033
28.10 12:10	35.3397	+0.1851
28.10 12:00	35.1546	+0.069
28.10 11:50	35.0856	-0.2873
28.10 11:40	35.3729	-0.1455
28.10 11:30	35.5184	+0.0253
28.10 11:20	35.4931	+0.0606
28.10 11:10	35.4325	-0.0198
28.10 11:03	35.4523	+0.0253
28.10 11:00	35.427	+0.0238
28.10 10:50	35.4032	+0.0119
28.10 10:40	35.3913	-0.1379
28.10 10:30	35.5292	-0.1731
28.10 10:20	35.7023	-0.0251
28.10 10:10	35.7274	+0.0092
28.10 10:00	35.7182	-0.0509
28.10 09:50	35.7691	-0.0201
28.10 09:40	35.7892	+0.2568
28.10 09:30	35.5324	+0.1624
28.10 09:20	35.37	+0.0315
28.10 09:10	35.3385	-0.0184
28.10 09:03	35.3569	+0.0099
28.10 09:00	35.347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.2542

макс: 36.2531

за неделю:

36.1642

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	36.1642	+0.0531
29.10 07:50	36.0185	+0.1319
29.10 06:50	35.6974	+0.055
29.10 05:50	35.2618	+0.1271
29.10 04:50	34.5748	-0.0148
29.10 03:50	34.1657	-0.0695
29.10 02:50	34.1361	+0.0036
29.10 01:50	33.8624	-0.1629
29.10 00:50	33.9232	+0.1772
28.10 23:50	33.7065	-0.0349
28.10 22:50	33.8989	-0.1018
28.10 21:50	34.1201	+0.2073
28.10 20:50	33.5782	+0.0531
28.10 19:50	33.9717	-0.1016
28.10 18:50	34.0809	+0.0579
28.10 17:50	34.3936	-0.1917
28.10 16:50	34.3509	-0.156
28.10 15:50	34.7031	-0.0174
28.10 14:50	34.9313	-0.1871
28.10 13:50	35.2949	-0.0657
28.10 12:50	35.1217	+0.069
28.10 11:50	35.0856	+0.0238
28.10 10:50	35.4032	-0.0509
28.10 09:50	35.7691	+0.014
28.10 08:50	35.333	+0.0565
28.10 07:50	35.2934	+0.0754
28.10 06:50	35.2986	+0.0246
28.10 05:50	35.2227	-0.2128
28.10 04:50	35.3718	+0.1558
28.10 03:50	35.2036	+0.0084
28.10 02:50	35.1735	+0.1123
28.10 01:50	35.4432	+0.0582
28.10 00:50	35.0103	-0.0406
27.10 23:50	35.1845	-0.0804
27.10 22:50	35.3906	+0.0618
27.10 21:50	35.153	+0.0217
27.10 20:50	34.8488	+0.0693
27.10 19:50	34.9381	-0.0042
27.10 18:50	34.2901	-0.0205
27.10 17:50	34.0389	-0.0464
27.10 16:50	33.9403	-0.0442
27.10 15:50	33.7822	+0.1929
27.10 14:50	33.6631	-0.3238
27.10 13:50	33.9176	+0.0111
27.10 12:50	34.1128	+0.0364
27.10 11:50	33.8071	-0.0204
27.10 10:50	34.1641	+0.0042
27.10 09:50	34.1156	+0.0635
27.10 08:50	33.9508	+0.0855
27.10 07:50	33.9185	+0.0437
27.10 06:50	33.8301	+0.0401
27.10 05:50	33.6995	-0.01
27.10 04:50	33.4503	+0.0706
27.10 03:50	33.0973	-0.0049
27.10 02:50	32.9552	+0.0415
27.10 01:50	32.6543	+0.2364
27.10 00:50	32.1966	+0.1598
26.10 23:50	32.3976	-0.139
26.10 22:50	32.6344	+0.0853
26.10 21:50	32.2148	+0.1957
26.10 20:50	32.2023	+0.1103
26.10 19:50	31.5991	+0.1134
26.10 18:50	31.3859	-0.0313
26.10 17:50	30.9926	-0.1452
26.10 16:50	31.576	-0.1493
26.10 15:50	31.2176	+0.0096
26.10 14:50	31.2537	-0.0133
26.10 13:50	31.178	+0.0438
26.10 12:50	30.9281	-0.1326
26.10 11:50	31.2507	+0.0976
26.10 10:50	31.255	-0.1085
26.10 09:50	31.3054	-0.0863
26.10 08:50	31.465	-0.0179
26.10 07:50	31.4604	-0.0657
26.10 06:50	31.4418	-0.1048
26.10 05:50	31.5306	-0.0435
26.10 04:50	31.5929	+0.0581
26.10 03:50	31.1264	+0.0083
26.10 02:50	30.8037	-0.2824
26.10 01:50	31.2281	+0.0097
26.10 00:50	30.9924	-0.018
25.10 23:50	31.2398	+0.0334
25.10 22:50	31.2368	-0.0156
25.10 21:50	31.2705	+0.0319
25.10 20:50	31.2926	-0.0604
25.10 19:50	31.6901	-0.0715
25.10 18:50	31.7736	-0.079
25.10 17:50	31.6365	-0.0786
25.10 16:50	31.7469	+0.007
25.10 15:50	31.7557	+0.1487
25.10 14:50	31.4811	+0.0592
25.10 13:50	31.3759	+0.0191
25.10 12:50	31.2442	+0.0035
25.10 11:50	31.07	-0.061
25.10 10:50	30.7839	-0.0353
25.10 09:50	30.9141	+0.1182
25.10 08:50	30.9726	+0.1028
25.10 07:50	30.7673	+0.0759
25.10 06:50	30.4211	-0.0081
25.10 05:50	30.6105	+0.0011
25.10 04:50	30.7104	-0.0425
25.10 03:50	30.7417	-0.0753
25.10 02:50	30.3872	+0.0116
25.10 01:50	30.3183	+0.0007
25.10 00:50	30.2542	-0.1159
24.10 23:50	30.5341	-0.0173
24.10 22:50	31.5813	-0.0102
24.10 21:50	31.7981	-0.1141
24.10 20:50	31.8768	-0.0771
24.10 19:50	32.1762	+0.1091
24.10 18:50	31.7261	-0.083
24.10 17:50	31.5557	+0.055
24.10 16:50	31.711	+0.0048
24.10 15:50	31.5685	-0.0253
24.10 14:50	31.5422	+0.007
24.10 13:50	31.6125	-0.0204
24.10 12:50	31.6462	-0.231
24.10 11:50	31.6336	-0.0591
24.10 10:50	31.5437	-0.0928
24.10 09:50	32.2491	+0.0324
24.10 08:50	32.3792	-0.0169
24.10 07:50	32.1609	+0.0859
24.10 06:50	32.0598	-0.0108
24.10 05:50	32.2311	-0.032
24.10 04:50	32.0419	-0.0374
24.10 03:50	31.9667	+0.0105
24.10 02:50	31.7587	+0.073
24.10 01:50	32.0848	-0.0331
24.10 00:50	32.077	-0.1139
23.10 23:50	31.8136	+0.0675
23.10 22:50	31.715	-0.0035
23.10 21:50	31.8605	+0.0027
23.10 20:50	31.6205	+0.0851
23.10 19:50	31.2109	-0.1386
23.10 18:50	31.1238	-0.1732
23.10 17:50	31.1878	+0.0103
23.10 16:50	31.4695	+0.012
23.10 15:50	31.5346	-0.026
23.10 14:50	31.5937	+0.0235
23.10 13:50	31.2427	-0.0112
23.10 12:50	31.2602	-0.1201
23.10 11:50	31.4622	+0.2163
23.10 10:50	30.9705	+0.071
23.10 09:50	30.9829	+0.0112
23.10 08:50	30.8852	+0.0263
23.10 07:50	31.0489	-0.2002
23.10 06:50	31.0907	-0.1486
23.10 05:50	31.2784	+0.3033
23.10 04:50	31.0151	+0.0143
23.10 03:50	31.2887	-0.0847
23.10 02:50	31.7662	-0.0022
23.10 01:50	31.3423	+0.0005
23.10 00:50	31.5734	+0.044
22.10 23:50	31.3787	-0.0426
22.10 22:50	31.7387	-0.0643
22.10 21:50	31.6861	-0.1426
22.10 20:50	31.6301	-0.2031
22.10 19:50	31.6343	-0.1093
22.10 18:50	31.8433	+0.0134
22.10 17:50	31.4748	+0.212
22.10 16:50	31.4293	+0.1106
22.10 15:50	31.2124	-0.3255
22.10 14:50	31.8	-0.2818
22.10 13:50	31.9035	-0.0968
22.10 12:50	31.3785	-0.0372
22.10 11:50	31.6734	+0.0734
22.10 10:50	31.8483	+0.1732
22.10 09:50	31.6824	-0.1339
22.10 08:50	31.8287

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 30.2542

макс: 42.5584

за месяц:

36.1642

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	34.674	+0.4115
27.10.2026	34.2625	+2.6261
26.10.2026	31.6364	+0.4884
25.10.2026	31.148	-0.4565
24.10.2026	31.6045	+0.1996
23.10.2026	31.4049	-0.0834
22.10.2026	31.4883	+0.0284
21.10.2026	31.4599	-4.9986
20.10.2026	36.4585	-1.8594
19.10.2026	38.3179	-1.5365
18.10.2026	39.8544	-1.1341
17.10.2026	40.9885	+0.2637
16.10.2026	40.7248	-0.9316
15.10.2026	41.6564	-0.6104
14.10.2026	42.2668	+0.902
13.10.2026	41.3648	+0.4794
12.10.2026	40.8854	+0.046
11.10.2026	40.8394	+0.5302
10.10.2026	40.3092	-1.3476
09.10.2026	41.6568	+2.5371
08.10.2026	39.1197	-3.1159
07.10.2026	42.2356	+0.4039
06.10.2026	41.8317	+1.2507
05.10.2026	40.581	+0.7512
04.10.2026	39.8298	+1.0467
03.10.2026	38.7831	-0.2741
02.10.2026	39.0572	-2.1909
01.10.2026	41.2481	+1.117
30.09.2026	40.1311	+1.5625
29.09.2026	38.5686	-3.9898
28.09.2026	42.5584

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 30.2542

макс: 47.3212

за квартал:

36.1642

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	34.674	+0.4115
27.10.2026	34.2625	+2.6261
26.10.2026	31.6364	+0.4884
25.10.2026	31.148	-0.4565
24.10.2026	31.6045	+0.1996
23.10.2026	31.4049	-0.0834
22.10.2026	31.4883	+0.0284
21.10.2026	31.4599	-4.9986
20.10.2026	36.4585	-1.8594
19.10.2026	38.3179	-1.5365
18.10.2026	39.8544	-1.1341
17.10.2026	40.9885	+0.2637
16.10.2026	40.7248	-0.9316
15.10.2026	41.6564	-0.6104
14.10.2026	42.2668	+0.902
13.10.2026	41.3648	+0.4794
12.10.2026	40.8854	+0.046
11.10.2026	40.8394	+0.5302
10.10.2026	40.3092	-1.3476
09.10.2026	41.6568	+2.5371
08.10.2026	39.1197	-3.1159
07.10.2026	42.2356	+0.4039
06.10.2026	41.8317	+1.2507
05.10.2026	40.581	+0.7512
04.10.2026	39.8298	+1.0467
03.10.2026	38.7831	-0.2741
02.10.2026	39.0572	-2.1909
01.10.2026	41.2481	+1.117
30.09.2026	40.1311	+1.5625
29.09.2026	38.5686	-3.9898
28.09.2026	42.5584	-1.0486
27.09.2026	43.607	-0.8586
25.09.2026	44.4656	-2.0731
24.09.2026	46.5387	-0.5466
23.09.2026	47.0853	+0.5162
22.09.2026	46.5691	+0.6194
21.09.2026	45.9497	-1.3715
20.09.2026	47.3212	+0.9336
19.09.2026	46.3876	+0.9653
18.09.2026	45.4223	+3.3657
17.09.2026	42.0566	-0.6158
16.09.2026	42.6724	+2.5021
15.09.2026	40.1703	+1.0391
14.09.2026	39.1312	+1.427
13.09.2026	37.7042	-0.7819
12.09.2026	38.4861	-0.0171
11.09.2026	38.5032	-0.5286
10.09.2026	39.0318	+0.2653
09.09.2026	38.7665	+1.2824
08.09.2026	37.4841	-0.582
07.09.2026	38.0661	+0.7127
06.09.2026	37.3534	-0.4796
05.09.2026	37.833	-0.0124
04.09.2026	37.8454	+1.3426
03.09.2026	36.5028	+1.4996
02.09.2026	35.0032	+0.073
01.09.2026	34.9302	-1.9861
31.08.2026	36.9163	-0.0845
30.08.2026	37.0008	+0.5898
29.08.2026	36.411	+1.3792
28.08.2026	35.0318	+0.8478
27.08.2026	34.184	-3.1897
26.08.2026	37.3737	-2.1065
25.08.2026	39.4802	+1.2422
23.08.2026	38.238	+0.3335
22.08.2026	37.9045	-3.2569
21.08.2026	41.1614	-2.3407
20.08.2026	43.5021	+3.7151
19.08.2026	39.787	+1.4542
18.08.2026	38.3328	+1.7175
17.08.2026	36.6153	+1.1013
16.08.2026	35.514	-0.4942
15.08.2026	36.0082	+1.0246
14.08.2026	34.9836	+1.3122
13.08.2026	33.6714	+2.0808
12.08.2026	31.5906	-0.928
11.08.2026	32.5186	-0.095
10.08.2026	32.6136	-1.8656
09.08.2026	34.4792	-1.8384
08.08.2026	36.3176	-0.3597
07.08.2026	36.6773	-0.6692
06.08.2026	37.3465	-2.7716
05.08.2026	40.1181	-0.5981
04.08.2026	40.7162	-0.0705
03.08.2026	40.7867	+0.5154
02.08.2026	40.2713	-0.9344
01.08.2026	41.2057	-0.1525
31.07.2026	41.3582	+0.6977
30.07.2026	40.6605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот