Курсы криптовалют к Hyperliquid

Bitcoin 1165.79
Эфириум 34.6063
Tether USDt 0.01796
BNB 10.6348
USDC 0.01797
XRP 0.01953
Solana 1.3421
TRON 0.005911
Dogecoin 0.001269
UNUS SED LEO 0.17575
Decimal 0.01352
Zcash 8.4895
Monero 6.6096
Chainlink 0.15239
Cardano 0.003054
Stellar 0.0031
Canton 0.002195
Dai 0.01797
Bitcoin Cash 3.8879

Все криптовалюты » Hyperliquid » Convex Finance

Курс Hyperliquid (HYPE) к Convex Finance (CVX)

Обновлено: 31.07.2026 01:20:01 Hyperliquid


	=
Калькулятор HYPE - CVX / Обратный расчет: курс Convex Finance к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно convex finance, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.4937

макс: 41.9127

за сутки:

41.9127

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 01:20	41.9127	+0.0361
31.07 01:10	41.8766	-0.0075
31.07 01:03	41.8841	+0.0404
31.07 01:00	41.8437	+0.0324
31.07 00:50	41.8113	+0.038
31.07 00:40	41.7733	+0.0354
31.07 00:30	41.7379	+0.0276
31.07 00:20	41.7103	+0.0135
31.07 00:10	41.6968	+0.1213
31.07 00:00	41.5755	+0.0008
30.07 23:50	41.5747	+0.009
30.07 23:40	41.5657	-0.1293
30.07 23:30	41.695	-0.0199
30.07 23:20	41.7149	+0.0315
30.07 23:10	41.6834	-0.0569
30.07 23:03	41.7403	+0.0058
30.07 23:00	41.7345	+0.0035
30.07 22:50	41.731	+0.0041
30.07 22:40	41.7269	-0.0112
30.07 22:30	41.7381	+0.1049
30.07 22:20	41.6332	+0.0641
30.07 22:10	41.5691	+0.1838
30.07 22:00	41.3853	-0.0628
30.07 21:50	41.4481	+0.0331
30.07 21:40	41.415	+0.0565
30.07 21:30	41.3585	+0.0975
30.07 21:20	41.261	-0.0905
30.07 21:10	41.3515	+0.0542
30.07 21:03	41.2973	-0.0338
30.07 21:00	41.3311	-0.0009
30.07 20:50	41.332	-0.0967
30.07 20:40	41.4287	-0.1149
30.07 20:30	41.5436	+0.3038
30.07 20:20	41.2398	-0.0479
30.07 20:10	41.2877	-0.0503
30.07 20:00	41.338	+0.122
30.07 19:50	41.216	+0.1217
30.07 19:40	41.0943	-0.0175
30.07 19:30	41.1118	+0.0803
30.07 19:20	41.0315	+0.0405
30.07 19:10	40.991	+0.1803
30.07 19:03	40.8107	+0.0144
30.07 19:00	40.7963	+0.3356
30.07 18:50	40.4607	-0.0643
30.07 18:40	40.525	+0.1394
30.07 18:30	40.3856	+0.0122
30.07 18:20	40.3734	+0.0123
30.07 18:10	40.3611	+0.2522
30.07 18:00	40.1089	-0.1368
30.07 17:50	40.2457	+0.1345
30.07 17:40	40.1112	+0.0855
30.07 17:30	40.0257	+0.2223
30.07 17:20	39.8034	+0.0442
30.07 17:10	39.7592	+0.0219
30.07 17:03	39.7373	+0.0058
30.07 17:00	39.7315	-0.1227
30.07 16:50	39.8542	+0.155
30.07 16:40	39.6992	+0.0272
30.07 16:30	39.672	+0.0806
30.07 16:20	39.5914	-0.1297
30.07 16:10	39.7211	+0.0471
30.07 16:00	39.674	-0.0016
30.07 15:50	39.6756	-0.2
30.07 15:40	39.8756	+0.0306
30.07 15:30	39.845	+0.0436
30.07 15:20	39.8014	+0.0869
30.07 15:10	39.7145	+0.1869
30.07 15:03	39.5276	+0.0339
30.07 15:00	39.4937	-0.01
30.07 14:50	39.5037	-0.0696
30.07 14:40	39.5733	-0.1075
30.07 14:30	39.6808	-0.0573
30.07 14:20	39.7381	-0.0562
30.07 14:10	39.7943	-0.1817
30.07 14:00	39.976	+0.0269
30.07 13:50	39.9491	+0.0233
30.07 13:40	39.9258	+0.0273
30.07 13:30	39.8985	-0.1299
30.07 13:20	40.0284	-0.3067
30.07 13:10	40.3351	+0.0291
30.07 13:03	40.306	+0.022
30.07 13:00	40.284	-0.0917
30.07 12:50	40.3757	-0.0152
30.07 12:40	40.3909	+0.0082
30.07 12:30	40.3827	+0.0201
30.07 12:20	40.3626	+0.0372
30.07 12:10	40.3254	+0.0006
30.07 12:03	40.3248	-0.0247
30.07 12:00	40.3495	-0.11
30.07 11:50	40.4595	-0.0556
30.07 11:40	40.5151	-0.0336
30.07 11:30	40.5487	+0.0205
30.07 11:20	40.5282	+0.2107
30.07 11:10	40.3175	-0.001
30.07 11:00	40.3185	-0.038
30.07 10:50	40.3565	+0.0056
30.07 10:40	40.3509	-0.0218
30.07 10:30	40.3727	+0.0277
30.07 10:20	40.345	-0.0173
30.07 10:10	40.3623	+0.033
30.07 10:03	40.3293	+0.0142
30.07 10:00	40.3151	+0.1058
30.07 08:40	40.2093	-0.1345
30.07 08:30	40.3438	+0.0603
30.07 08:20	40.2835	+0.0066
30.07 08:10	40.2769	-0.0003
30.07 08:03	40.2772	+0.0015
30.07 08:00	40.2757	-0.0158
30.07 07:50	40.2915	-0.054
30.07 07:40	40.3455	+0.0759
30.07 07:30	40.2696	-0.0644
30.07 07:20	40.334	-0.0873
30.07 07:10	40.4213	-0.0029
30.07 07:00	40.4242	+0.0815
30.07 06:50	40.3427	-0.011
30.07 06:40	40.3537	+0.0365
30.07 06:30	40.3172	+0.0202
30.07 06:20	40.297	+0.0716
30.07 06:10	40.2254	-0.0198
30.07 06:03	40.2452	-0.0587
30.07 06:00	40.3039	+0.0059
30.07 05:50	40.298	+0.1052
30.07 05:40	40.1928	-0.0373
30.07 05:30	40.2301	+0.026
30.07 05:20	40.2041	-0.0034
30.07 05:10	40.2075	+0.0012
30.07 05:00	40.2063	-0.0689
30.07 04:50	40.2752	+0.0541
30.07 04:40	40.2211	-0.0456
30.07 04:30	40.2667	+0.0837
30.07 04:20	40.183	-0.1672
30.07 04:10	40.3502	-0.0013
30.07 04:03	40.3515	+0.0469
30.07 04:00	40.3046	+0.1234
30.07 03:50	40.1812	+0.035
30.07 03:40	40.1462	-0.0942
30.07 03:30	40.2404	-0.0628
30.07 03:20	40.3032	-0.0929
30.07 03:10	40.3961	+0.1667
30.07 03:00	40.2294	-0.1184
30.07 02:50	40.3478	-0.0578
30.07 02:40	40.4056	+0.0085
30.07 02:30	40.3971	+0.0566
30.07 02:20	40.3405	+0.0913
30.07 02:10	40.2492	+0.0109
30.07 02:03	40.2383	+0.0135
30.07 02:00	40.2248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.4937

макс: 50.0821

за неделю:

41.9127

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 01:20	41.9127	+0.0324
31.07 00:50	41.8113	+0.0008
30.07 23:50	41.5747	+0.0035
30.07 22:50	41.731	-0.0628
30.07 21:50	41.4481	-0.0009
30.07 20:50	41.332	+0.122
30.07 19:50	41.216	+0.3356
30.07 18:50	40.4607	-0.1368
30.07 17:50	40.2457	-0.1227
30.07 16:50	39.8542	-0.0016
30.07 15:50	39.6756	-0.01
30.07 14:50	39.5037	+0.0269
30.07 13:50	39.9491	-0.0917
30.07 12:50	40.3757	-0.11
30.07 11:50	40.4595	-0.038
30.07 10:50	40.3565	+0.1058
30.07 08:40	40.2093	-0.0158
30.07 07:50	40.2915	+0.0815
30.07 06:50	40.3427	+0.0059
30.07 05:50	40.298	-0.0689
30.07 04:50	40.2752	+0.1234
30.07 03:50	40.1812	-0.1184
30.07 02:50	40.3478	+0.0598
30.07 01:50	40.165	+0.155
30.07 00:50	40.1631	-0.0024
29.07 23:50	40.3548	+0.0913
29.07 22:50	39.7562	-0.0679
29.07 21:50	40.7406	-0.0578
29.07 20:50	40.5479	+0.1673
29.07 19:50	40.1673	-0.0793
29.07 18:50	41.273	+0.0399
29.07 17:50	41.3241	-0.0417
29.07 16:50	41.3464	+0.1347
29.07 15:50	41.0741	+0.1592
29.07 14:50	40.933	+0.0338
29.07 13:50	40.9055	+0.0732
29.07 12:50	40.8945	-0.0331
29.07 11:50	40.9802	+0.1723
29.07 10:50	41.179	-0.0636
29.07 09:50	41.1109	+0.0871
29.07 08:50	40.834	+0.1601
29.07 07:50	40.2846	+0.1209
29.07 06:50	40.5349	-0.0374
29.07 05:50	40.4469	-0.0371
29.07 04:50	40.3816	-0.0444
29.07 03:50	40.3351	+0.0642
29.07 02:50	40.33	-0.1559
29.07 01:50	40.4396	+0.0347
29.07 00:50	40.5163	-0.0294
28.07 23:50	40.374	-0.0873
28.07 22:50	40.5899	+0.0098
28.07 21:50	40.1453	-0.3247
28.07 20:50	40.0995	-0.0701
28.07 19:50	39.9816	-0.113
28.07 18:50	40.126	+0.1638
28.07 17:50	39.8841	-0.0974
28.07 16:50	40.1962	-0.0959
28.07 15:50	39.7824	+0.0782
28.07 14:50	39.7713	-0.1573
28.07 13:50	40.3	-0.0251
28.07 12:50	40.51	-0.0019
28.07 11:50	40.4196	+0.2672
28.07 10:50	40.208	-0.0188
28.07 09:50	40.2079	+0.0252
28.07 08:50	40.2173	-0.0782
28.07 07:50	41.0048	+0.0884
28.07 06:50	40.8619	-0.1689
28.07 05:50	41.0873	-0.1936
28.07 04:50	41.571	-0.0516
28.07 03:50	42.0071	+0.0685
28.07 02:50	41.5727	+0.4221
28.07 01:50	41.2607	+0.0411
28.07 00:50	40.9395	-0.0643
27.07 23:50	41.0551	+0.0871
27.07 22:50	41.1764	+0.0449
27.07 21:50	41.292	-0.2146
27.07 20:50	41.8421	-0.0671
27.07 19:50	42.1337	-0.1257
27.07 18:50	42.9548	+0.1848
27.07 17:50	43.3959	+0.0728
27.07 16:50	43.9876	-0.02
27.07 15:50	43.9543	-0.0721
27.07 14:50	43.5711	+0.0878
27.07 13:50	43.169	-0.0281
27.07 12:50	43.158	-0.0233
27.07 11:50	43.3176	-0.0369
27.07 10:50	43.25	-0.049
27.07 09:50	43.2552	-0.0347
27.07 08:50	43.4824	-0.099
27.07 07:50	43.6598	+0.1928
27.07 06:50	42.9867	-0.0276
27.07 05:50	42.7897	+0.0144
27.07 04:50	42.9347	-0.2149
27.07 03:50	42.9245	-0.098
27.07 02:50	42.6205	+0.0903
27.07 01:50	42.6623	-0.4647
27.07 00:50	42.3045	-0.0566
26.07 23:50	42.4749	+0.2481
26.07 22:50	42.3982	-0.18
26.07 21:50	43.3085	-0.1761
26.07 20:50	44.738	+0.0134
26.07 19:50	44.969	+0.0025
26.07 18:50	44.8879	+0.0023
26.07 17:50	44.9632	-0.0256
26.07 16:50	44.9506	+0.121
26.07 15:50	44.7936	+0.0248
26.07 14:50	44.642	-0.2038
26.07 13:50	44.8361	+0.0562
26.07 12:50	44.9651	+0.0634
26.07 11:50	44.7836	+0.0567
26.07 10:50	44.853	-0.2402
26.07 09:50	44.9908	+0.1785
26.07 08:50	44.4194	-0.0469
26.07 07:50	44.3319	+0.0777
26.07 06:50	44.1883	+0.0704
26.07 05:50	44.1023	-0.0103
26.07 04:50	43.9562	-0.0429
26.07 03:50	43.8759	+0.1148
26.07 02:50	43.848	-0.0138
26.07 01:50	44.4372	+0.0879
26.07 00:50	44.4083	+0.0719
25.07 23:50	44.1461	+0.06
25.07 22:50	43.4906	-0.0089
25.07 21:50	43.2227	-0.4907
25.07 20:50	44.2444	+0.3211
25.07 19:50	44.2365	-0.0895
25.07 18:50	43.7316	-0.5324
25.07 17:50	44.1029	-0.0213
25.07 16:50	44.7792	+0.0031
25.07 15:50	45.4632	-0.1409
25.07 14:50	45.9335	+0.069
25.07 13:50	45.9323	+0.2168
25.07 12:50	45.9755	+0.0781
25.07 11:50	45.4703	-0.0295
25.07 10:50	45.5652	+0.0947
25.07 09:50	45.3847	+0.0316
25.07 08:50	45.1823	+0.0909
25.07 07:50	45.0345	+0.1374
25.07 06:50	45.2696	-0.0734
25.07 05:50	44.9918	+0.2153
25.07 04:50	45.2834	-0.0335
25.07 03:50	44.7368	-0.1923
25.07 02:50	45.3214	-0.0949
25.07 01:50	44.8902	-0.0862
25.07 00:50	44.9827	+0.0206
24.07 23:50	45.211	-0.287
24.07 22:50	45.8463	-0.0448
24.07 21:50	45.8886	+0.1823
24.07 20:50	46.5236	-0.3
24.07 19:50	48.0536	+0.1729
24.07 18:50	48.4525	-0.6686
24.07 17:50	50.0777	+0.1082
24.07 16:50	50.0821	+0.0545
24.07 15:50	49.6031	+0.1422
24.07 14:50	49.3563	+0.1221
24.07 13:50	49.1903	+0.0651
24.07 12:50	49.0588	-0.0216
24.07 11:50	49.1729	+0.0022
24.07 10:50	48.8692	-0.0634
24.07 09:50	49.0174	+0.0213
24.07 08:50	48.8313	+0.0229
24.07 07:50	48.9345	-0.1357
24.07 06:50	49.0078	-0.0343
24.07 05:50	48.787	-0.0505
24.07 04:50	49.0181	+0.1364
24.07 03:50	48.4628	-0.2422
24.07 02:50	48.8196	-0.0158
24.07 01:50	48.4813

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 39.4937

макс: 60.8003

за месяц:

41.9127

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.07.2026	40.691	+0.3155
28.07.2026	40.3755	-2.2687
27.07.2026	42.6442	-1.4389
26.07.2026	44.0831	-0.689
25.07.2026	44.7721	-3.0903
24.07.2026	47.8624	-0.5549
23.07.2026	48.4173	+1.3302
22.07.2026	47.0871	-2.9343
21.07.2026	50.0214	-0.4744
20.07.2026	50.4958	-0.0772
19.07.2026	50.573	+1.2412
18.07.2026	49.3318	+0.0147
17.07.2026	49.3171	-2.3594
16.07.2026	51.6765	+0.3831
15.07.2026	51.2934	+3.22
14.07.2026	48.0734	-3.7634
13.07.2026	51.8368	-2.0065
12.07.2026	53.8433	-0.062
11.07.2026	53.9053	-0.8552
10.07.2026	54.7605	-2.6546
09.07.2026	57.4151	-0.2051
08.07.2026	57.6202	+0.4929
07.07.2026	57.1273	-0.1388
06.07.2026	57.2661	-0.5191
05.07.2026	57.7852	-0.6206
04.07.2026	58.4058	-0.1455
03.07.2026	58.5513	+2.1897
02.07.2026	56.3616	-2.4
01.07.2026	58.7616	-2.0387
30.06.2026	60.8003	+2.246
29.06.2026	58.5543

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 20.5847

макс: 60.8003

за квартал:

41.9127

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.07.2026	40.691	+0.3155
28.07.2026	40.3755	-2.2687
27.07.2026	42.6442	-1.4389
26.07.2026	44.0831	-0.689
25.07.2026	44.7721	-3.0903
24.07.2026	47.8624	-0.5549
23.07.2026	48.4173	+1.3302
22.07.2026	47.0871	-2.9343
21.07.2026	50.0214	-0.4744
20.07.2026	50.4958	-0.0772
19.07.2026	50.573	+1.2412
18.07.2026	49.3318	+0.0147
17.07.2026	49.3171	-2.3594
16.07.2026	51.6765	+0.3831
15.07.2026	51.2934	+3.22
14.07.2026	48.0734	-3.7634
13.07.2026	51.8368	-2.0065
12.07.2026	53.8433	-0.062
11.07.2026	53.9053	-0.8552
10.07.2026	54.7605	-2.6546
09.07.2026	57.4151	-0.2051
08.07.2026	57.6202	+0.4929
07.07.2026	57.1273	-0.1388
06.07.2026	57.2661	-0.5191
05.07.2026	57.7852	-0.6206
04.07.2026	58.4058	-0.1455
03.07.2026	58.5513	+2.1897
02.07.2026	56.3616	-2.4
01.07.2026	58.7616	-2.0387
30.06.2026	60.8003	+2.246
29.06.2026	58.5543	+1.6211
28.06.2026	56.9332	-0.0543
27.06.2026	56.9875	-0.6478
26.06.2026	57.6353	+1.3376
25.06.2026	56.2977	+3.2514
24.06.2026	53.0463	-0.8111
23.06.2026	53.8574	-1.1623
22.06.2026	55.0197	-0.042
21.06.2026	55.0617	-1.8493
20.06.2026	56.911	+1.1152
19.06.2026	55.7958	+1.5234
18.06.2026	54.2724	+1.364
17.06.2026	52.9084	+0.5827
16.06.2026	52.3257	+3.8425
15.06.2026	48.4832	+2.2891
14.06.2026	46.1941	+2.0407
13.06.2026	44.1534	+0.8799
12.06.2026	43.2735	+1.0521
11.06.2026	42.2214	-2.8546
10.06.2026	45.076	-4.4971
09.06.2026	49.5731	-0.3083
08.06.2026	49.8814	+2.0414
07.06.2026	47.84	-1.5372
06.06.2026	49.3772	-0.3909
05.06.2026	49.7681	-1.6688
04.06.2026	51.4369	+1.0319
03.06.2026	50.405	+2.0319
02.06.2026	48.3731	+1.5069
01.06.2026	46.8662	+3.0062
31.05.2026	43.86	+1.5758
30.05.2026	42.2842	+1.0314
29.05.2026	41.2528	+2.7395
28.05.2026	38.5133	+0.744
27.05.2026	37.7693	+0.8909
26.05.2026	36.8784	-0.1929
25.05.2026	37.0713	-0.0191
24.05.2026	37.0904	+3.0062
23.05.2026	34.0842	-0.0262
22.05.2026	34.1104	-0.2136
21.05.2026	34.324	+4.8511
20.05.2026	29.4729	+1.5836
19.05.2026	27.8893	+1.2166
18.05.2026	26.6727	+1.242
17.05.2026	25.4307	+1.2972
16.05.2026	24.1335	-1.0089
15.05.2026	25.1424	+3.1239
14.05.2026	22.0185	+1.4338
13.05.2026	20.5847	-0.0867
12.05.2026	20.6714	-1.719
11.05.2026	22.3904	-1.2136
10.05.2026	23.604	-0.9995
09.05.2026	24.6035	+0.0991
08.05.2026	24.5044	+0.2219
07.05.2026	24.2825	+0.3904
06.05.2026	23.8921	-0.3721
05.05.2026	24.2642	+0.7028
04.05.2026	23.5614	+0.062
03.05.2026	23.4994	-0.3818
02.05.2026	23.8812	+0.2955
01.05.2026	23.5857	+0.3743
30.04.2026	23.2114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот