Курсы криптовалют к UNUS SED LEO

Bitcoin 8480.26
Эфириум 245.9
Tether USDt 0.10556
BNB 79.8626
XRP 0.13744
USDC 0.10568
Solana 10.6179
TRON 0.03499
Zcash 132.22
Hyperliquid 8.3837
Dogecoin 0.008322
Monero 62.3838
Chainlink 1.2197
Cardano 0.02116
Stellar 0.01792
NEAR Protocol 0.47477
Bitcoin Cash 29.7541
Bitway 0.18948
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » Convex Finance

Курс UNUS SED LEO (LEO) к Convex Finance (CVX)

Обновлено: 29.10.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - CVX / Обратный расчет: курс Convex Finance к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно convex finance, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8827

макс: 4.3623

за сутки:

4.3136

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	4.3136	+0.013
29.10 08:40	4.3006	+0.006
29.10 08:30	4.2946	+0.0138
29.10 08:20	4.2808	-0.0075
29.10 08:10	4.2883	-0.0279
29.10 08:00	4.3162	-0.003
29.10 07:50	4.3192	-0.0328
29.10 07:40	4.352	-0.0103
29.10 07:30	4.3623	+0.003
29.10 07:20	4.3593	-0.0003
29.10 07:10	4.3596	+0.0196
29.10 07:03	4.34	+0.0084
29.10 07:00	4.3316	+0.0149
29.10 06:50	4.3167	+0.004
29.10 06:40	4.3127	+0.0184
29.10 06:30	4.2943	+0.0183
29.10 06:20	4.276	+0.0285
29.10 06:10	4.2475	-0.0036
29.10 06:00	4.2511	-0.0058
29.10 05:50	4.2569	+0.0205
29.10 05:40	4.2364	+0.0254
29.10 05:30	4.211	+0.0113
29.10 05:20	4.1997	+0.009
29.10 05:10	4.1907	+0.0333
29.10 05:03	4.1574	+0.0106
29.10 05:00	4.1468	+0.037
29.10 04:50	4.1098	+0.0303
29.10 04:40	4.0795	+0.02
29.10 04:30	4.0595	+0.0097
29.10 04:20	4.0498	+0.0093
29.10 04:10	4.0405	+0.0076
29.10 04:00	4.0329	+0.0119
29.10 03:50	4.021	+0.026
29.10 03:40	3.995	-0.0035
29.10 03:30	3.9985	+0.0221
29.10 03:20	3.9764	-0.0048
29.10 03:10	3.9812	+0.0011
29.10 03:03	3.9801	+0.0004
29.10 03:00	3.9797	-0.0063
29.10 02:50	3.986	+0.0082
29.10 02:40	3.9778	+0.0041
29.10 02:30	3.9737	+0.0186
29.10 02:20	3.9551	+0.0057
29.10 02:10	3.9494	+0.006
29.10 02:00	3.9434	+0.0019
29.10 01:50	3.9415	+0.0002
29.10 01:40	3.9413	-0.0077
29.10 01:30	3.949	+0.0039
29.10 01:20	3.9451	+0.0177
29.10 01:10	3.9274	+0.0084
29.10 01:03	3.919	+0.0026
29.10 01:00	3.9164	-0.0289
29.10 00:50	3.9453	-0.0041
29.10 00:40	3.9494	+0.0163
29.10 00:30	3.9331	+0.0055
29.10 00:20	3.9276	+0.005
29.10 00:10	3.9226	-0.0289
29.10 00:00	3.9515	+0.0154
28.10 23:50	3.9361	+0.0125
28.10 23:40	3.9236	-0.004
28.10 23:30	3.9276	+0.0272
28.10 23:20	3.9004	+0.0177
28.10 23:10	3.8827	-0.0213
28.10 23:03	3.904	-0.0107
28.10 23:00	3.9147	-0.0116
28.10 22:50	3.9263	-0.0131
28.10 22:40	3.9394	-0.009
28.10 22:30	3.9484	-0.0048
28.10 22:20	3.9532	-0.0091
28.10 22:10	3.9623	-0.008
28.10 22:00	3.9703	-0.0038
28.10 21:50	3.9741	-0.014
28.10 21:40	3.9881	-0.0415
28.10 21:30	4.0296	-0.0066
28.10 21:20	4.0362	+0.0585
28.10 21:10	3.9777	-0.0027
28.10 21:03	3.9804	+0.0149
28.10 21:00	3.9655	+0.0283
28.10 20:50	3.9372	-0.003
28.10 20:40	3.9402	-0.0545
28.10 20:30	3.9947	-0.0035
28.10 20:20	3.9982	+0.0015
28.10 20:10	3.9967	-0.0054
28.10 20:00	4.0021	-0.005
28.10 19:50	4.0071	+0.0031
28.10 19:40	4.004	-0.0182
28.10 19:30	4.0222	-0.0136
28.10 19:20	4.0358	-0.0088
28.10 19:10	4.0446	+0.0327
28.10 19:03	4.0119	-0.0004
28.10 19:00	4.0123	-0.011
28.10 18:50	4.0233	-0.0163
28.10 18:40	4.0396	-0.001
28.10 18:30	4.0406	+0.0055
28.10 18:20	4.0351	-0.0135
28.10 18:10	4.0486	-0.0208
28.10 18:00	4.0694	+0.0155
28.10 17:50	4.0539	-0.0028
28.10 17:40	4.0567	-0.0145
28.10 17:30	4.0712	+0.037
28.10 17:20	4.0342	+0.0114
28.10 17:10	4.0228	-0.0108
28.10 17:03	4.0336	+0.0017
28.10 17:00	4.0319	-0.0136
28.10 16:50	4.0455	+0.0069
28.10 16:40	4.0386	+0.0195
28.10 16:30	4.0191	+0.0148
28.10 16:20	4.0043	-0.0191
28.10 16:10	4.0234	-0.0142
28.10 16:00	4.0376	-0.0106
28.10 15:50	4.0482	+0.0001
28.10 15:40	4.0481	+0.0076
28.10 15:30	4.0405	-0.0108
28.10 15:20	4.0513	+0.0098
28.10 15:10	4.0415	+0.0063
28.10 15:03	4.0352	-0.002
28.10 15:00	4.0372	+0.0066
28.10 14:50	4.0306	-0.0033
28.10 14:40	4.0339	-0.0032
28.10 14:30	4.0371	-0.0041
28.10 14:20	4.0412	+0.0101
28.10 14:10	4.0311	+0.0044
28.10 14:00	4.0267	-0.0086
28.10 13:50	4.0353	+0.0071
28.10 13:40	4.0282	+0.0051
28.10 13:30	4.0231	+0.0058
28.10 13:20	4.0173	+0.0197
28.10 13:10	3.9976	-0.002
28.10 13:03	3.9996	-0.0005
28.10 13:00	4.0001	-0.043
28.10 12:50	4.0431	-0.0212
28.10 12:40	4.0643	+0.0156
28.10 12:30	4.0487	+0.026
28.10 12:20	4.0227	-0.013
28.10 12:10	4.0357	+0.0169
28.10 12:00	4.0188	-0.0015
28.10 11:50	4.0203	-0.0295
28.10 11:40	4.0498	-0.0034
28.10 11:30	4.0532	+0.0126
28.10 11:20	4.0406	+0.0045
28.10 11:10	4.0361	-0.0024
28.10 11:03	4.0385	+0.0004
28.10 11:00	4.0381	+0.003
28.10 10:50	4.0351	-0.0001
28.10 10:40	4.0352	-0.0116
28.10 10:30	4.0468	-0.0134
28.10 10:20	4.0602	-0.0029
28.10 10:10	4.0631	-0.0064
28.10 10:00	4.0695	+0.0054
28.10 09:50	4.0641	+0.0031
28.10 09:40	4.061	+0.0294
28.10 09:30	4.0316	+0.0177
28.10 09:20	4.0139	-0.0047
28.10 09:10	4.0186	-0.0063
28.10 09:03	4.0249	+0.0013
28.10 09:00	4.0236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5658

макс: 4.3623

за неделю:

4.3136

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	4.3136	-0.003
29.10 07:50	4.3192	+0.0149
29.10 06:50	4.3167	-0.0058
29.10 05:50	4.2569	+0.037
29.10 04:50	4.1098	+0.0119
29.10 03:50	4.021	-0.0063
29.10 02:50	3.986	+0.0019
29.10 01:50	3.9415	-0.0289
29.10 00:50	3.9453	+0.0154
28.10 23:50	3.9361	-0.0116
28.10 22:50	3.9263	-0.0038
28.10 21:50	3.9741	+0.0283
28.10 20:50	3.9372	-0.005
28.10 19:50	4.0071	-0.011
28.10 18:50	4.0233	+0.0155
28.10 17:50	4.0539	-0.0136
28.10 16:50	4.0455	-0.0106
28.10 15:50	4.0482	+0.0066
28.10 14:50	4.0306	-0.0086
28.10 13:50	4.0353	-0.043
28.10 12:50	4.0431	-0.0015
28.10 11:50	4.0203	+0.003
28.10 10:50	4.0351	+0.0054
28.10 09:50	4.0641	+0.0003
28.10 08:50	4.0233	+0.005
28.10 07:50	4.0144	+0.0083
28.10 06:50	4.0296	-0.002
28.10 05:50	4.0547	-0.0451
28.10 04:50	4.084	-0.0018
28.10 03:50	3.9063	+0.0032
28.10 02:50	3.9097	+0.003
28.10 01:50	3.9391	+0.0145
28.10 00:50	3.8911	-0.0059
27.10 23:50	3.9241	+0.004
27.10 22:50	3.9211	+0.0075
27.10 21:50	3.9	+0.0011
27.10 20:50	3.9053	+0.0086
27.10 19:50	3.9333	+0.0048
27.10 18:50	3.902	-0.0025
27.10 17:50	3.9036	+0.0158
27.10 16:50	3.8739	-0.0126
27.10 15:50	3.8819	+0.015
27.10 14:50	3.9144	-0.038
27.10 13:50	3.9452	-0.0002
27.10 12:50	3.9773	+0.0008
27.10 11:50	3.9305	-0.0126
27.10 10:50	3.9659	+0.0021
27.10 09:50	3.9846	-0.0045
27.10 08:50	3.9665	+0.0062
27.10 07:50	3.9597	+0.0091
27.10 06:50	3.9351	+0.0086
27.10 05:50	3.9116	+0.0152
27.10 04:50	3.8518	+0.008
27.10 03:50	3.8039	+0.0063
27.10 02:50	3.8035	+0.0043
27.10 01:50	3.792	+0.0213
27.10 00:50	3.756	+0.0151
26.10 23:50	3.7481	+0.0043
26.10 22:50	3.7136	+0.0157
26.10 21:50	3.6618	+0.0047
26.10 20:50	3.6479	-0.0045
26.10 19:50	3.6714	+0.0195
26.10 18:50	3.6135	-0.0245
26.10 17:50	3.6163	+0.0027
26.10 16:50	3.6952	-0.0119
26.10 15:50	3.6442	-0.0115
26.10 14:50	3.6665	+0.0015
26.10 13:50	3.6527	+0.0041
26.10 12:50	3.6242	+0.0066
26.10 11:50	3.6433	-0.0047
26.10 10:50	3.7051	-0.0107
26.10 09:50	3.7016	-0.0192
26.10 08:50	3.7185	-0.0052
26.10 07:50	3.7569	+0.0066
26.10 06:50	3.7709	+0.0038
26.10 05:50	3.765	-0.0225
26.10 04:50	3.7565	-0.001
26.10 03:50	3.6825	-0.01
26.10 02:50	3.6593	-0.0317
26.10 01:50	3.6733	+0.0028
26.10 00:50	3.6667	-0.0031
25.10 23:50	3.6628	+0.0063
25.10 22:50	3.6558	+0.001
25.10 21:50	3.6637	-0.0009
25.10 20:50	3.6621	-0.023
25.10 19:50	3.722	+0.0065
25.10 18:50	3.7187	-0.0198
25.10 17:50	3.7412	-0.0057
25.10 16:50	3.7527	+0.0001
25.10 15:50	3.7553	+0.0034
25.10 14:50	3.733	+0.0065
25.10 13:50	3.7518	+0.002
25.10 12:50	3.7285	+0.019
25.10 11:50	3.7048	-0.0061
25.10 10:50	3.6544	+0.0013
25.10 09:50	3.6799	+0.0127
25.10 08:50	3.6731	+0.0139
25.10 07:50	3.622	+0.0104
25.10 06:50	3.5925	+0.0069
25.10 05:50	3.6094	-0.0013
25.10 04:50	3.6195	-0.0045
25.10 03:50	3.6215	-0.0079
25.10 02:50	3.583	-
25.10 01:50	3.588	+0.0028
25.10 00:50	3.5951	-0.0163
24.10 23:50	3.6159	-0.0075
24.10 22:50	3.7565	-0.0125
24.10 21:50	3.7887	-0.0137
24.10 20:50	3.8095	-0.0245
24.10 19:50	3.8538	-0.0008
24.10 18:50	3.8336	-0.0072
24.10 17:50	3.7779	+0.0035
24.10 16:50	3.7776	+0.0013
24.10 15:50	3.7619	-0.0034
24.10 14:50	3.7727	+0.0019
24.10 13:50	3.7837	-0.0075
24.10 12:50	3.802	-0.0237
24.10 11:50	3.7841	-0.0003
24.10 10:50	3.7317	+0.003
24.10 09:50	3.7812	+0.0025
24.10 08:50	3.7983	-0.0021
24.10 07:50	3.7596	+0.0117
24.10 06:50	3.7555	+0.0005
24.10 05:50	3.7714	-0.0153
24.10 04:50	3.7705	-0.0069
24.10 03:50	3.7801	-0.0049
24.10 02:50	3.7299	+0.0235
24.10 01:50	3.7771	-0.0048
24.10 00:50	3.7305	-0.0096
23.10 23:50	3.7029	+0.0174
23.10 22:50	3.711	-0.0023
23.10 21:50	3.7064	-0.0003
23.10 20:50	3.6452	+0.0126
23.10 19:50	3.5856	-0.0262
23.10 18:50	3.5992	-0.0155
23.10 17:50	3.5967	+0.0054
23.10 16:50	3.6364	+0.0006
23.10 15:50	3.6654	+0.0035
23.10 14:50	3.6532	+0.0219
23.10 13:50	3.6227	-0.0026
23.10 12:50	3.6182	-0.0128
23.10 11:50	3.6131	+0.0258
23.10 10:50	3.5658	+0.0086
23.10 09:50	3.573	-0.0028
23.10 08:50	3.5788	+0.002
23.10 07:50	3.6072	-0.0235
23.10 06:50	3.5977	-0.0204
23.10 05:50	3.6251	+0.0516
23.10 04:50	3.5946	+0.0006
23.10 03:50	3.64	-0.0133
23.10 02:50	3.7151	+0.0037
23.10 01:50	3.6691	-0.002
23.10 00:50	3.6809	+0.0005
22.10 23:50	3.6825	-0.0181
22.10 22:50	3.7104	-0.0106
22.10 21:50	3.6845	-0.0106
22.10 20:50	3.7011	+0.0075
22.10 19:50	3.6859	-0.0332
22.10 18:50	3.7032	+0.0011
22.10 17:50	3.6425	+0.0082
22.10 16:50	3.6332	+0.023
22.10 15:50	3.6086	-0.0233
22.10 14:50	3.6636	-0.0241
22.10 13:50	3.67	-0.0248
22.10 12:50	3.6391	-0.0005
22.10 11:50	3.6648	+0.0146
22.10 10:50	3.6612	+0.0099
22.10 09:50	3.6469	-0.0048
22.10 08:50	3.6539

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 3.4981

макс: 4.6882

за месяц:

4.3136

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	4.0022	+0.0838
27.10.2026	3.9184	+0.2199
26.10.2026	3.6985	+0.02
25.10.2026	3.6785	-0.0726
24.10.2026	3.7511	+0.107
23.10.2026	3.6441	+0.0103
22.10.2026	3.6338	+0.1357
21.10.2026	3.4981	-0.6465
20.10.2026	4.1446	-0.2313
19.10.2026	4.3759	-0.2304
18.10.2026	4.6063	-0.0658
17.10.2026	4.6721	+0.1107
16.10.2026	4.5614	-0.1207
15.10.2026	4.6821	-0.0061
14.10.2026	4.6882	+0.1895
13.10.2026	4.4987	+0.2473
12.10.2026	4.2514	+0.0063
11.10.2026	4.2451	+0.0543
10.10.2026	4.1908	-0.1615
09.10.2026	4.3523	+0.2951
08.10.2026	4.0572	-0.1409
07.10.2026	4.1981	+0.1938
06.10.2026	4.0043	+0.0884
05.10.2026	3.9159	-0.0499
04.10.2026	3.9658	+0.0319
03.10.2026	3.9339	+0.0064
02.10.2026	3.9275	-0.2031
01.10.2026	4.1306	-0.0142
30.09.2026	4.1448	+0.1444
29.09.2026	4.0004	-0.3183
28.09.2026	4.3187

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 3.4981

макс: 7.7107

за квартал:

4.3136

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	4.0022	+0.0838
27.10.2026	3.9184	+0.2199
26.10.2026	3.6985	+0.02
25.10.2026	3.6785	-0.0726
24.10.2026	3.7511	+0.107
23.10.2026	3.6441	+0.0103
22.10.2026	3.6338	+0.1357
21.10.2026	3.4981	-0.6465
20.10.2026	4.1446	-0.2313
19.10.2026	4.3759	-0.2304
18.10.2026	4.6063	-0.0658
17.10.2026	4.6721	+0.1107
16.10.2026	4.5614	-0.1207
15.10.2026	4.6821	-0.0061
14.10.2026	4.6882	+0.1895
13.10.2026	4.4987	+0.2473
12.10.2026	4.2514	+0.0063
11.10.2026	4.2451	+0.0543
10.10.2026	4.1908	-0.1615
09.10.2026	4.3523	+0.2951
08.10.2026	4.0572	-0.1409
07.10.2026	4.1981	+0.1938
06.10.2026	4.0043	+0.0884
05.10.2026	3.9159	-0.0499
04.10.2026	3.9658	+0.0319
03.10.2026	3.9339	+0.0064
02.10.2026	3.9275	-0.2031
01.10.2026	4.1306	-0.0142
30.09.2026	4.1448	+0.1444
29.09.2026	4.0004	-0.3183
28.09.2026	4.3187	+0.0625
27.09.2026	4.2562	-0.0075
25.09.2026	4.2637	-0.2243
24.09.2026	4.488	+0.0484
23.09.2026	4.4396	+0.0429
22.09.2026	4.3967	+0.0286
21.09.2026	4.3681	-0.2333
20.09.2026	4.6014	+0.1421
19.09.2026	4.4593	-0.0498
18.09.2026	4.5091	-0.1323
17.09.2026	4.6414	-0.2092
16.09.2026	4.8506	+0.2882
15.09.2026	4.5624	+0.1617
14.09.2026	4.4007	+0.0447
13.09.2026	4.356	-0.0579
12.09.2026	4.4139	+0.0391
11.09.2026	4.3748	-0.0031
10.09.2026	4.3779	+0.2216
09.09.2026	4.1563	+0.0537
08.09.2026	4.1026	+0.0481
07.09.2026	4.0545	+0.0587
06.09.2026	3.9958	-0.134
05.09.2026	4.1298	+0.0271
04.09.2026	4.1027	+0.0098
03.09.2026	4.0929	+0.1228
02.09.2026	3.9701	+0.0312
01.09.2026	3.9389	-0.3952
31.08.2026	4.3341	+0.0372
30.08.2026	4.2969	+0.0138
29.08.2026	4.2831	+0.2761
28.08.2026	4.007	+0.1756
27.08.2026	3.8314	-0.4199
26.08.2026	4.2513	-0.3724
25.08.2026	4.6237	+0.0872
23.08.2026	4.5365	-0.0028
22.08.2026	4.5393	-0.5795
21.08.2026	5.1188	-0.4946
20.08.2026	5.6134	-0.3759
19.08.2026	5.9893	-0.1331
18.08.2026	6.1224	+0.2791
17.08.2026	5.8433	+0.0765
16.08.2026	5.7668	+0.1052
15.08.2026	5.6616	-0.0846
14.08.2026	5.7462	+0.2054
13.08.2026	5.5408	+0.3243
12.08.2026	5.2165	-0.3927
11.08.2026	5.6092	-0.1546
10.08.2026	5.7638	-0.3715
09.08.2026	6.1353	-0.3224
08.08.2026	6.4577	+0.0052
07.08.2026	6.4525	-0.0509
06.08.2026	6.5034	-0.3825
05.08.2026	6.8859	-0.3443
04.08.2026	7.2302	-0.2417
03.08.2026	7.4719	-0.0663
02.08.2026	7.5382	-0.1725
01.08.2026	7.7107	+0.29
31.07.2026	7.4207	+0.0968
30.07.2026	7.3239

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот