Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » Convex Finance

Курс UNUS SED LEO (LEO) к Convex Finance (CVX)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - CVX / Обратный расчет: курс Convex Finance к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно convex finance, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2392

макс: 4.466

за сутки:

4.3194

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	4.3194	-0.0043
14.09 06:10	4.3237	-0.0094
14.09 06:00	4.3331	-0.0067
14.09 05:50	4.3398	-0.001
14.09 05:40	4.3408	-0.0029
14.09 05:30	4.3437	-0.0238
14.09 05:20	4.3675	-0.0168
14.09 05:10	4.3843	+0.004
14.09 05:03	4.3803	+0.0048
14.09 05:00	4.3755	-0.0202
14.09 04:50	4.3957	-0.0382
14.09 04:40	4.4339	+0.0153
14.09 04:30	4.4186	-0.0053
14.09 04:20	4.4239	-0.003
14.09 04:10	4.4269	+0.0182
14.09 04:00	4.4087	-0.0034
14.09 03:50	4.4121	-0.0108
14.09 03:40	4.4229	-0.0088
14.09 03:30	4.4317	+0.0222
14.09 03:20	4.4095	-0.0189
14.09 03:10	4.4284	-0.0016
14.09 03:03	4.43	-0.0004
14.09 03:00	4.4304	+0.0035
14.09 02:50	4.4269	+0.0067
14.09 02:40	4.4202	-0.0053
14.09 02:30	4.4255	-0.0047
14.09 02:20	4.4302	+0.0219
14.09 02:10	4.4083	-0.0061
14.09 02:00	4.4144	+0.0015
14.09 01:50	4.4129	+0.018
14.09 01:40	4.3949	-0.0038
14.09 01:30	4.3987	+0.0296
14.09 01:20	4.3691	+0.0159
14.09 01:10	4.3532	+0.0401
14.09 01:03	4.3131	+0.0007
14.09 01:00	4.3124	+0.0015
14.09 00:50	4.3109	+0.0065
14.09 00:40	4.3044	-0.0004
14.09 00:30	4.3048	-0.0017
14.09 00:20	4.3065	+0.0013
14.09 00:10	4.3052	+0.0058
14.09 00:00	4.2994	-0.0148
13.09 23:50	4.3142	-0.0116
13.09 23:40	4.3258	-0.0038
13.09 23:30	4.3296	+0.0253
13.09 23:20	4.3043	+0.0084
13.09 23:10	4.2959	-0.0001
13.09 23:03	4.296	+0.0023
13.09 23:00	4.2937	+0.0037
13.09 22:50	4.29	+0.004
13.09 22:40	4.286	+0.0142
13.09 22:30	4.2718	+0.0045
13.09 22:20	4.2673	+0.0076
13.09 22:10	4.2597	-0.0028
13.09 22:00	4.2625	+0.0006
13.09 21:50	4.2619	-0.0015
13.09 21:40	4.2634	+0.0078
13.09 21:30	4.2556	-0.0057
13.09 21:20	4.2613	-0.0038
13.09 21:10	4.2651	+0.0033
13.09 21:03	4.2618	-0.0007
13.09 21:00	4.2625	-0.0096
13.09 20:50	4.2721	+0.0201
13.09 20:40	4.252	+0.0048
13.09 20:30	4.2472	+0.008
13.09 20:24	4.2392	-0.0291
13.09 20:10	4.2683	-0.0086
13.09 20:00	4.2769	-0.0013
13.09 19:50	4.2782	+0.0114
13.09 19:40	4.2668	+0.0009
13.09 19:30	4.2659	+0.0021
13.09 19:20	4.2638	-0.0049
13.09 19:10	4.2687	-0.0099
13.09 19:03	4.2786	+0.0093
13.09 19:00	4.2693	+0.0125
13.09 18:50	4.2568	+0.0059
13.09 18:40	4.2509	-0.0266
13.09 18:30	4.2775	-0.0003
13.09 18:20	4.2778	-0.0078
13.09 18:10	4.2856	+0.0078
13.09 18:00	4.2778	+0.0038
13.09 17:50	4.274	-0.0098
13.09 17:40	4.2838	+0.0031
13.09 17:30	4.2807	+0.0056
13.09 17:20	4.2751	-0.009
13.09 17:10	4.2841	+0.007
13.09 17:03	4.2771	+0.0013
13.09 17:00	4.2758	+0.0015
13.09 16:50	4.2743	-0.0146
13.09 16:40	4.2889	-0.0158
13.09 16:30	4.3047	+0.0232
13.09 16:20	4.2815	-0.0141
13.09 16:10	4.2956	+0.001
13.09 16:00	4.2946	-0.0117
13.09 15:50	4.3063	-0.0185
13.09 15:40	4.3248	+0.0222
13.09 15:30	4.3026	-0.0293
13.09 15:20	4.3319	-0.0307
13.09 15:10	4.3626	+0.0118
13.09 15:03	4.3508	-0.0103
13.09 15:00	4.3611	-0.0236
13.09 14:50	4.3847	+0.0063
13.09 14:40	4.3784	-0.0122
13.09 14:30	4.3906	+0.0137
13.09 14:20	4.3769	+0.0067
13.09 14:10	4.3702	-0.0407
13.09 14:00	4.4109	+0.0022
13.09 13:50	4.4087	-0.0031
13.09 13:40	4.4118	-0.0067
13.09 13:30	4.4185	+0.0019
13.09 13:20	4.4166	-0.0048
13.09 13:10	4.4214	+0.0043
13.09 13:03	4.4171	+0.001
13.09 13:00	4.4161	-0.0101
13.09 12:50	4.4262	-0.0225
13.09 12:40	4.4487	+0.0065
13.09 12:30	4.4422	+0.016
13.09 12:20	4.4262	-0.0305
13.09 12:10	4.4567	-0.0093
13.09 12:00	4.466	+0.0015
13.09 11:50	4.4645	+0.0265
13.09 11:40	4.438	+0.0239
13.09 11:30	4.4141	+0.0039
13.09 11:20	4.4102	+0.0061
13.09 11:10	4.4041	-0.0017
13.09 11:03	4.4058	+0.0001
13.09 11:00	4.4057	-0.002
13.09 10:50	4.4077	+0.0031
13.09 10:40	4.4046	+0.0036
13.09 10:30	4.401	-0.0009
13.09 10:20	4.4019	-0.0203
13.09 10:10	4.4222	+0.0074
13.09 10:00	4.4148	+0.016
13.09 09:50	4.3988	+0.0048
13.09 09:40	4.394	+0.0029
13.09 09:30	4.3911	+0.0046
13.09 09:20	4.3865	+0.001
13.09 09:10	4.3855	-0.0033
13.09 09:03	4.3888	+0.0001
13.09 09:00	4.3887	-0.0057
13.09 08:50	4.3944	+0.005
13.09 08:40	4.3894	-0.0002
13.09 08:30	4.3896	+0.0003
13.09 08:20	4.3893	-0.0078
13.09 08:10	4.3971	+0.0029
13.09 08:00	4.3942	+0.0045
13.09 07:50	4.3897	+0.0059
13.09 07:40	4.3838	+0.0011
13.09 07:30	4.3827	-0.0002
13.09 07:20	4.3829	-0.0006
13.09 07:10	4.3835	+0.0103
13.09 07:03	4.3732	+0.0039
13.09 07:00	4.3693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9151

макс: 4.489

за неделю:

4.3194

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	4.3194	-0.0067
14.09 05:50	4.3398	-0.0202
14.09 04:50	4.3957	-0.0034
14.09 03:50	4.4121	+0.0035
14.09 02:50	4.4269	+0.0015
14.09 01:50	4.4129	+0.0015
14.09 00:50	4.3109	-0.0148
13.09 23:50	4.3142	+0.0037
13.09 22:50	4.29	+0.0006
13.09 21:50	4.2619	-0.0096
13.09 20:50	4.2721	-0.0013
13.09 19:50	4.2782	+0.0125
13.09 18:50	4.2568	+0.0038
13.09 17:50	4.274	+0.0015
13.09 16:50	4.2743	-0.0117
13.09 15:50	4.3063	-0.0236
13.09 14:50	4.3847	+0.0022
13.09 13:50	4.4087	-0.0101
13.09 12:50	4.4262	+0.0015
13.09 11:50	4.4645	-0.002
13.09 10:50	4.4077	+0.016
13.09 09:50	4.3988	-0.0057
13.09 08:50	4.3944	+0.0045
13.09 07:50	4.3897	-0.001
13.09 06:50	4.3703	-0.0007
13.09 05:50	4.387	+0.019
13.09 04:50	4.4056	-0.002
13.09 03:50	4.4531	-0.0038
13.09 02:50	4.4688	+0.0018
13.09 01:50	4.4672	+0.0029
13.09 00:50	4.459	+0.0038
12.09 23:50	4.4439	-0.0009
12.09 22:50	4.4503	+0.0091
12.09 21:50	4.4246	+0.0025
12.09 20:50	4.4064	+0.0089
12.09 19:50	4.3851	-0.0041
12.09 18:50	4.3916	+0.0009
12.09 17:50	4.3952	+0.0036
12.09 16:50	4.3977	+0.0049
12.09 15:50	4.3948	-0.0014
12.09 14:50	4.372	+0.001
12.09 13:50	4.3725	-0.0022
12.09 12:50	4.3943	+0.0003
12.09 11:50	4.3778	+0.0021
12.09 10:50	4.3811	+0.0014
12.09 09:50	4.3942	-
12.09 08:50	4.4172	+0.0033
12.09 07:50	4.4109	-0.0002
12.09 06:50	4.4169	+0.0013
12.09 05:50	4.4177	-0.0067
12.09 04:50	4.4277	-0.0005
12.09 03:50	4.4465	-0.0041
12.09 02:50	4.4509	-0.0037
12.09 01:50	4.4742	+0.0346
12.09 00:50	4.4218	+0.0194
11.09 23:50	4.4185	+0.0007
11.09 22:50	4.4097	+0.015
11.09 21:50	4.4024	+0.0071
11.09 20:50	4.3225	-0.0008
11.09 19:50	4.2964	+0.0462
11.09 18:50	4.2048	-0.0015
11.09 17:50	4.2635	-0.0893
11.09 16:50	4.3642	+0.0092
11.09 15:50	4.3537	+0.017
11.09 14:50	4.4556	-0.0044
11.09 13:50	4.4229	-0.0033
11.09 12:50	4.403	+0.0046
11.09 11:50	4.3563	+0.0014
11.09 10:50	4.3537	-0.0043
11.09 09:50	4.361	+0.0019
11.09 08:50	4.3517	-0.0006
11.09 07:50	4.3384	-0.0043
11.09 06:50	4.3824	+0.0058
11.09 05:50	4.3883	-0.0484
11.09 04:50	4.4291	-0.0057
11.09 03:50	4.4385	+0.0091
11.09 02:50	4.468	-0.0096
11.09 01:50	4.4555	-0.0001
11.09 00:50	4.4005	-0.0067
10.09 23:50	4.391	+0.002
10.09 22:50	4.3987	-0.0116
10.09 21:50	4.4117	-0.0201
10.09 20:50	4.429	-0.0218
10.09 19:50	4.489	+0.0156
10.09 18:50	4.4468	+0.0029
10.09 17:50	4.4404	-0.0088
10.09 16:50	4.4355	-0.006
10.09 15:50	4.4612	+0.0141
10.09 14:50	4.3702	-0.0044
10.09 13:50	4.3744	-0.0071
10.09 12:50	4.3946	+0.0088
10.09 11:50	4.3679	-0.0216
10.09 10:50	4.3858	-0.014
10.09 09:50	4.3361	-0.0185
10.09 08:50	4.3203	+0.0071
10.09 07:50	4.3222	+0.0076
10.09 06:50	4.2884	-0.0035
10.09 05:50	4.2935	+0.0173
10.09 04:50	4.2901	+0.0036
10.09 03:50	4.2389	-0.0049
10.09 02:50	4.2131	+0.0148
10.09 01:50	4.2189	+0.0169
10.09 00:50	4.2042	+0.0092
09.09 23:50	4.1853	+0.015
09.09 22:50	4.1639	+0.0048
09.09 21:50	4.1386	-0.0017
09.09 20:50	4.1291	+0.0069
09.09 19:50	4.1355	-0.0158
09.09 18:50	4.1444	+0.0051
09.09 17:50	4.1344	+0.0072
09.09 16:50	4.0975	-0.0119
09.09 15:50	4.1058	-0.0309
09.09 14:50	4.1568	+0.0047
09.09 13:50	4.1924	-0.0065
09.09 12:50	4.1828	-0.0048
09.09 11:50	4.1494	-0.0074
09.09 10:50	4.1465	+0.0212
09.09 09:50	4.1314	-0.0259
09.09 08:50	4.1549	-0.0051
09.09 07:50	4.1159	+0.0024
09.09 06:50	4.1611	+0.005
09.09 05:50	4.1744	-0.0241
09.09 04:50	4.1623	-0.0013
09.09 03:50	4.1494	+0.0066
09.09 02:50	4.1804	-0.0006
09.09 01:50	4.1034	+0.0034
09.09 00:50	4.109	+0.0031
08.09 23:50	4.1072	+0.0043
08.09 22:50	4.0972	+0.0181
08.09 21:50	4.0861	-0.0073
08.09 20:50	4.0984	-0.0003
08.09 19:50	4.094	-0.0029
08.09 18:50	4.0772	+0.0002
08.09 17:50	4.1004	-0.0171
08.09 16:50	4.1382	+0.0001
08.09 15:50	4.0976	-0.0014
08.09 14:50	4.0892	+0.0027
08.09 13:50	4.0625	+0.0011
08.09 12:50	4.0575	+0.0038
08.09 11:50	4.0933	+0.0236
08.09 10:50	4.0561	+0.0027
08.09 09:50	4.1152	+0.002
08.09 08:50	4.1436	+0.0113
08.09 07:50	4.1169	+0.0099
08.09 06:50	4.0884	+0.0166
08.09 05:50	4.1082	+0.0108
08.09 04:50	4.1023	-0.0109
08.09 03:50	4.0981	-0.0093
08.09 02:50	4.1011	-0.0012
08.09 01:50	4.143	-0.0045
08.09 00:50	4.088	-0.0341
07.09 23:50	4.0998	+0.0038
07.09 22:50	4.0785	-0.0144
07.09 21:50	4.1161	-0.0039
07.09 20:50	4.1045	-0.0007
07.09 19:50	4.1161	+0.0048
07.09 18:50	4.1355	-0.0284
07.09 17:50	4.0824	-0.0042
07.09 16:50	4.0773	-0.0069
07.09 15:50	4.0635	+0.0105
07.09 14:50	4.0769	+0.0537
07.09 13:50	3.9924	-0.0144
07.09 12:50	4.02	+0.0032
07.09 11:50	4.0872	+0.0081
07.09 10:50	4.1194	-0.001
07.09 09:50	4.0762	+0.0052
07.09 08:50	4.0784	+0.0961
07.09 07:50	3.9459	+0.0095
07.09 06:50	3.9151

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 3.8314

макс: 6.1224

за месяц:

4.3194

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	4.356	-0.0579
12.09.2026	4.4139	+0.0391
11.09.2026	4.3748	-0.0031
10.09.2026	4.3779	+0.2216
09.09.2026	4.1563	+0.0537
08.09.2026	4.1026	+0.0481
07.09.2026	4.0545	+0.0587
06.09.2026	3.9958	-0.134
05.09.2026	4.1298	+0.0271
04.09.2026	4.1027	+0.0098
03.09.2026	4.0929	+0.1228
02.09.2026	3.9701	+0.0312
01.09.2026	3.9389	-0.3952
31.08.2026	4.3341	+0.0372
30.08.2026	4.2969	+0.0138
29.08.2026	4.2831	+0.2761
28.08.2026	4.007	+0.1756
27.08.2026	3.8314	-0.4199
26.08.2026	4.2513	-0.3724
25.08.2026	4.6237	+0.0872
23.08.2026	4.5365	-0.0028
22.08.2026	4.5393	-0.5795
21.08.2026	5.1188	-0.4946
20.08.2026	5.6134	-0.3759
19.08.2026	5.9893	-0.1331
18.08.2026	6.1224	+0.2791
17.08.2026	5.8433	+0.0765
16.08.2026	5.7668	+0.1052
15.08.2026	5.6616	-0.0846
14.08.2026	5.7462

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 3.8314

макс: 8.763

за квартал:

4.3194

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	4.356	-0.0579
12.09.2026	4.4139	+0.0391
11.09.2026	4.3748	-0.0031
10.09.2026	4.3779	+0.2216
09.09.2026	4.1563	+0.0537
08.09.2026	4.1026	+0.0481
07.09.2026	4.0545	+0.0587
06.09.2026	3.9958	-0.134
05.09.2026	4.1298	+0.0271
04.09.2026	4.1027	+0.0098
03.09.2026	4.0929	+0.1228
02.09.2026	3.9701	+0.0312
01.09.2026	3.9389	-0.3952
31.08.2026	4.3341	+0.0372
30.08.2026	4.2969	+0.0138
29.08.2026	4.2831	+0.2761
28.08.2026	4.007	+0.1756
27.08.2026	3.8314	-0.4199
26.08.2026	4.2513	-0.3724
25.08.2026	4.6237	+0.0872
23.08.2026	4.5365	-0.0028
22.08.2026	4.5393	-0.5795
21.08.2026	5.1188	-0.4946
20.08.2026	5.6134	-0.3759
19.08.2026	5.9893	-0.1331
18.08.2026	6.1224	+0.2791
17.08.2026	5.8433	+0.0765
16.08.2026	5.7668	+0.1052
15.08.2026	5.6616	-0.0846
14.08.2026	5.7462	+0.2054
13.08.2026	5.5408	+0.3243
12.08.2026	5.2165	-0.3927
11.08.2026	5.6092	-0.1546
10.08.2026	5.7638	-0.3715
09.08.2026	6.1353	-0.3224
08.08.2026	6.4577	+0.0052
07.08.2026	6.4525	-0.0509
06.08.2026	6.5034	-0.3825
05.08.2026	6.8859	-0.3443
04.08.2026	7.2302	-0.2417
03.08.2026	7.4719	-0.0663
02.08.2026	7.5382	-0.1725
01.08.2026	7.7107	+0.29
31.07.2026	7.4207	+0.0968
30.07.2026	7.3239	+0.0379
29.07.2026	7.286	+0.1601
28.07.2026	7.1259	+0.0483
27.07.2026	7.0776	-0.2124
26.07.2026	7.29	-0.2411
25.07.2026	7.5311	-0.367
24.07.2026	7.8981	-0.1184
23.07.2026	8.0165	+0.2835
22.07.2026	7.733	-0.1061
21.07.2026	7.8391	-0.1574
20.07.2026	7.9965	-0.1408
19.07.2026	8.1373	+0.0113
18.07.2026	8.126	+0.067
17.07.2026	8.059	+0.2212
16.07.2026	7.8378	+0.3691
15.07.2026	7.4687	+0.3271
14.07.2026	7.1416	-0.4937
13.07.2026	7.6353	+0.0075
12.07.2026	7.6278	-0.0224
11.07.2026	7.6502	-0.014
10.07.2026	7.6642	-0.4275
09.07.2026	8.0917	+0.0535
08.07.2026	8.0382	+0.4725
07.07.2026	7.5657	-0.0063
06.07.2026	7.572	-0.0848
05.07.2026	7.6568	+0.0854
04.07.2026	7.5714	-0.197
03.07.2026	7.7684	-0.1876
02.07.2026	7.956	-0.5535
01.07.2026	8.5095	-0.2535
30.06.2026	8.763	+0.1392
29.06.2026	8.6238	+0.0002
28.06.2026	8.6236	+0.1827
27.06.2026	8.4409	+0.0233
26.06.2026	8.4176	+0.0363
25.06.2026	8.3813	+0.2266
24.06.2026	8.1547	+0.0615
23.06.2026	8.0932	+0.2872
22.06.2026	7.806	+0.1057
21.06.2026	7.7003	-0.0753
20.06.2026	7.7756	-0.0119
19.06.2026	7.7875	+0.2941
18.06.2026	7.4934	+0.4511
17.06.2026	7.0423	+0.027
16.06.2026	7.0153	-0.1113
15.06.2026	7.1266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот