Курсы криптовалют к UNUS SED LEO

Bitcoin 6633.33
Эфириум 196.91
Tether USDt 0.10221
BNB 60.5121
USDC 0.10227
XRP 0.1111
Solana 7.6368
TRON 0.03363
Hyperliquid 5.69
Dogecoin 0.007219
Decimal 0.07694
Zcash 48.3053
Monero 37.6086
Chainlink 0.86708
Cardano 0.01738
Stellar 0.01764
Canton 0.01249
Dai 0.10226
Bitcoin Cash 22.1224

Все криптовалюты » UNUS SED LEO » Convex Finance

Курс UNUS SED LEO (LEO) к Convex Finance (CVX)

Обновлено: 31.07.2026 01:20:01 UNUS SED LEO


	=
Калькулятор LEO - CVX / Обратный расчет: курс Convex Finance к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно convex finance, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2302

макс: 7.3946

за сутки:

7.366

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 01:20	7.366	+0.0077
31.07 01:10	7.3583	-0.0057
31.07 01:03	7.364	+0.0013
31.07 01:00	7.3627	+0.0031
31.07 00:50	7.3596	+0.001
31.07 00:40	7.3586	-0.0087
31.07 00:30	7.3673	-0.0119
31.07 00:20	7.3792	-0.0105
31.07 00:10	7.3897	-0.0049
31.07 00:00	7.3946	+0.0046
30.07 23:50	7.39	+0.0022
30.07 23:40	7.3878	+0.0074
30.07 23:30	7.3804	-0.0073
30.07 23:20	7.3877	+0.0352
30.07 23:10	7.3525	-0.0201
30.07 23:03	7.3726	+0.001
30.07 23:00	7.3716	-0.0031
30.07 22:50	7.3747	-0.0045
30.07 22:40	7.3792	-0.0001
30.07 22:30	7.3793	-0.0036
30.07 22:20	7.3829	+0.0048
30.07 22:10	7.3781	+0.0063
30.07 22:00	7.3718	+0.0004
30.07 21:50	7.3714	+0.0035
30.07 21:40	7.3679	-0.0038
30.07 21:30	7.3717	-0.0009
30.07 21:20	7.3726	+0.0091
30.07 21:10	7.3635	+0.0014
30.07 21:03	7.3621	+0.0012
30.07 21:00	7.3609	+0.0003
30.07 20:50	7.3606	-0.0016
30.07 20:40	7.3622	-0.014
30.07 20:30	7.3762	+0.0074
30.07 20:20	7.3688	-0.0004
30.07 20:10	7.3692	-0.0011
30.07 20:00	7.3703	-0.0091
30.07 19:50	7.3794	+0.0205
30.07 19:40	7.3589	+0.01
30.07 19:30	7.3489	+0.0124
30.07 19:20	7.3365	+0.0055
30.07 19:10	7.331	+0.0023
30.07 19:03	7.3287	+0.0052
30.07 19:00	7.3235	+0.0223
30.07 18:50	7.3012	-0.0241
30.07 18:40	7.3253	+0.0071
30.07 18:30	7.3182	+0.008
30.07 18:20	7.3102	-0.0084
30.07 18:10	7.3186	+0.0142
30.07 18:00	7.3044	+0.0141
30.07 17:50	7.2903	+0.0073
30.07 17:40	7.283	+0.0033
30.07 17:30	7.2797	+0.0102
30.07 17:20	7.2695	+0.027
30.07 17:10	7.2425	-0.0111
30.07 17:03	7.2536	-0.0053
30.07 17:00	7.2589	-0.0311
30.07 16:50	7.29	-0.0127
30.07 16:40	7.3027	+0.011
30.07 16:30	7.2917	-0.0147
30.07 16:20	7.3064	-0.0033
30.07 16:10	7.3097	+0.0095
30.07 16:00	7.3002	+0.0047
30.07 15:50	7.2955	+0.0033
30.07 15:40	7.2922	+0.0088
30.07 15:30	7.2834	+0.002
30.07 15:20	7.2814	+0.0043
30.07 15:10	7.2771	+0.0069
30.07 15:03	7.2702	+0.0067
30.07 15:00	7.2635	-0.0162
30.07 14:50	7.2797	-0.0058
30.07 14:40	7.2855	+0.0059
30.07 14:30	7.2796	-0.0008
30.07 14:20	7.2804	-0.0045
30.07 14:10	7.2849	-0.003
30.07 14:00	7.2879	+0.0153
30.07 13:50	7.2726	+0.0265
30.07 13:40	7.2461	+0.0159
30.07 13:30	7.2302	-0.0114
30.07 13:20	7.2416	-0.0574
30.07 13:10	7.299	+0.0004
30.07 13:03	7.2986	+0.0004
30.07 13:00	7.2982	-0.0062
30.07 12:50	7.3044	-0.0003
30.07 12:40	7.3047	-0.0064
30.07 12:30	7.3111	-0.0027
30.07 12:20	7.3138	-0.0021
30.07 12:10	7.3159	+0.0038
30.07 12:03	7.3121	-0.0049
30.07 12:00	7.317	-0.0037
30.07 11:50	7.3207	-0.0146
30.07 11:40	7.3353	-0.0035
30.07 11:30	7.3388	-0.024
30.07 11:20	7.3628	+0.024
30.07 11:10	7.3388	-0.0031
30.07 11:00	7.3419	+0.0058
30.07 10:50	7.3361	-0.0095
30.07 10:40	7.3456	+0.0028
30.07 10:30	7.3428	+0.0112
30.07 10:20	7.3316	+0.0049
30.07 10:10	7.3267	-0.0114
30.07 10:03	7.3381	+0.0027
30.07 10:00	7.3354	+0.0107
30.07 08:40	7.3247	-0.0251
30.07 08:30	7.3498	-0.0041
30.07 08:20	7.3539	+0.0043
30.07 08:10	7.3496	-0.0008
30.07 08:03	7.3504	+0.0037
30.07 08:00	7.3467	+0.0012
30.07 07:50	7.3455	-0.0018
30.07 07:40	7.3473	-0.0078
30.07 07:30	7.3551	+0.0145
30.07 07:20	7.3406	+0.0106
30.07 07:10	7.33	+0.0097
30.07 07:00	7.3203	+0.0039
30.07 06:50	7.3164	-0.0058
30.07 06:40	7.3222	+0.0045
30.07 06:30	7.3177	+0.002
30.07 06:20	7.3157	+0.0134
30.07 06:10	7.3023	-0.0096
30.07 06:03	7.3119	+0.0036
30.07 06:00	7.3083	+0.0173
30.07 05:50	7.291	+0.0081
30.07 05:40	7.2829	+0.0127
30.07 05:30	7.2702	+0.0104
30.07 05:20	7.2598	+0.006
30.07 05:10	7.2538	+0.0103
30.07 05:00	7.2435	-0.0006
30.07 04:50	7.2441	+0.0025
30.07 04:40	7.2416	-0.035
30.07 04:30	7.2766	-0.0047
30.07 04:20	7.2813	+0.001
30.07 04:10	7.2803	-0.0286
30.07 04:03	7.3089	-0.0028
30.07 04:00	7.3117	+0.0165
30.07 03:50	7.2952	+0.0152
30.07 03:40	7.28	+0.0069
30.07 03:30	7.2731	+0.0039
30.07 03:20	7.2692	-0.0292
30.07 03:10	7.2984	+0.0057
30.07 03:00	7.2927	-0.0005
30.07 02:50	7.2932	-0.0211
30.07 02:40	7.3143	-0.0013
30.07 02:30	7.3156	+0.0001
30.07 02:20	7.3155	+0.0138
30.07 02:10	7.3017	-0.0044
30.07 02:03	7.3061	-0.0021
30.07 02:00	7.3082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9246

макс: 8.2658

за неделю:

7.366

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 01:20	7.366	+0.0031
31.07 00:50	7.3596	+0.0046
30.07 23:50	7.39	-0.0031
30.07 22:50	7.3747	+0.0004
30.07 21:50	7.3714	+0.0003
30.07 20:50	7.3606	-0.0091
30.07 19:50	7.3794	+0.0223
30.07 18:50	7.3012	+0.0141
30.07 17:50	7.2903	-0.0311
30.07 16:50	7.29	+0.0047
30.07 15:50	7.2955	-0.0162
30.07 14:50	7.2797	+0.0153
30.07 13:50	7.2726	-0.0062
30.07 12:50	7.3044	-0.0037
30.07 11:50	7.3207	+0.0058
30.07 10:50	7.3361	+0.0107
30.07 08:40	7.3247	+0.0012
30.07 07:50	7.3455	+0.0039
30.07 06:50	7.3164	+0.0173
30.07 05:50	7.291	-0.0006
30.07 04:50	7.2441	+0.0165
30.07 03:50	7.2952	-0.0005
30.07 02:50	7.2932	-0.0012
30.07 01:50	7.3094	-0.0003
30.07 00:50	7.3612	+0.0194
29.07 23:50	7.3466	+0.0243
29.07 22:50	7.2978	-0.0157
29.07 21:50	7.2097	-0.0343
29.07 20:50	7.2452	+0.0013
29.07 19:50	7.2119	-0.0013
29.07 18:50	7.3696	+0.0041
29.07 17:50	7.3605	+0.025
29.07 16:50	7.3036	+0.0244
29.07 15:50	7.299	-0.0018
29.07 14:50	7.3134	+0.0217
29.07 13:50	7.2903	-0.0097
29.07 12:50	7.2743	+0.0039
29.07 11:50	7.2998	+0.0108
29.07 10:50	7.2716	+0.0025
29.07 09:50	7.2294	-0.0145
29.07 08:50	7.2984	+0.0094
29.07 07:50	7.2662	+0.0163
29.07 06:50	7.2881	+0.0059
29.07 05:50	7.2139	+0.0243
29.07 04:50	7.2097	+0.0101
29.07 03:50	7.1327	-0.002
29.07 02:50	7.1521	+0.0215
29.07 01:50	7.1338	-0.0058
29.07 00:50	7.1104	-0.0005
28.07 23:50	7.0985	-0.0096
28.07 22:50	7.143	+0.0054
28.07 21:50	7.121	+0.0101
28.07 20:50	7.0779	-0.0192
28.07 19:50	7.0055	+0.0205
28.07 18:50	7.045	-0.0127
28.07 17:50	7.1103	-0.041
28.07 16:50	7.2568	-0.0092
28.07 15:50	7.1365	+0.0112
28.07 14:50	7.1307	-0.0121
28.07 13:50	7.165	+0.0213
28.07 12:50	7.1636	+0.005
28.07 11:50	7.1509	+0.0169
28.07 10:50	7.128	-0.0175
28.07 09:50	7.0681	+0.0244
28.07 08:50	7.0506	-0.0177
28.07 07:50	7.1062	+0.01
28.07 06:50	7.0974	-0.0321
28.07 05:50	7.1751	-0.036
28.07 04:50	7.2134	+0.0033
28.07 03:50	7.2894	-0.0134
28.07 02:50	7.2555	+0.0769
28.07 01:50	7.1505	+0.0127
28.07 00:50	7.0327	-0.0288
27.07 23:50	7.0219	+0.007
27.07 22:50	7.0352	-0.011
27.07 21:50	7.1215	+0.0001
27.07 20:50	7.0885	+0.0042
27.07 19:50	7.1166	+0.0383
27.07 18:50	7.2551	-0.006
27.07 17:50	7.2758	+0.0385
27.07 16:50	7.1322	-0.0097
27.07 15:50	7.1456	+0.0008
27.07 14:50	7.0593	+0.0078
27.07 13:50	6.9593	+0.0006
27.07 12:50	6.9726	+0.0029
27.07 11:50	6.9963	-0.0074
27.07 10:50	7.0163	-0.0065
27.07 09:50	6.9882	-0.0006
27.07 08:50	7.0259	+0.0043
27.07 07:50	7.0299	+0.0116
27.07 06:50	7.0053	+0.0098
27.07 05:50	6.9713	-0.0121
27.07 04:50	7.0381	-0.0206
27.07 03:50	7.021	+0.0066
27.07 02:50	6.9246	+0.0064
27.07 01:50	6.9559	-0.09
27.07 00:50	6.9728	-0.0116
26.07 23:50	7.0207	+0.0352
26.07 22:50	6.996	-0.0317
26.07 21:50	7.1346	-0.0289
26.07 20:50	7.353	-0.0019
26.07 19:50	7.3619	-0.0059
26.07 18:50	7.4094	-0.0032
26.07 17:50	7.4431	+0.0013
26.07 16:50	7.4419	+0.0132
26.07 15:50	7.4231	+0.0026
26.07 14:50	7.4094	-0.0246
26.07 13:50	7.4143	+0.0104
26.07 12:50	7.4746	-0.005
26.07 11:50	7.4809	+0.0142
26.07 10:50	7.4607	-0.0265
26.07 09:50	7.4799	+0.0296
26.07 08:50	7.3953	-0.0025
26.07 07:50	7.382	+0.0098
26.07 06:50	7.3667	+0.0215
26.07 05:50	7.3435	-0.0067
26.07 04:50	7.3166	-0.0035
26.07 03:50	7.3172	+0.0165
26.07 02:50	7.3254	-0.007
26.07 01:50	7.4242	+0.0048
26.07 00:50	7.4341	+0.002
25.07 23:50	7.3785	+0.0159
25.07 22:50	7.2598	-0.0067
25.07 21:50	7.1854	-0.0673
25.07 20:50	7.3577	+0.0512
25.07 19:50	7.4193	-0.0091
25.07 18:50	7.3423	-0.1016
25.07 17:50	7.4564	+0.031
25.07 16:50	7.5396	-0.0017
25.07 15:50	7.6697	-0.0409
25.07 14:50	7.7539	+0.0047
25.07 13:50	7.7495	-0.0038
25.07 12:50	7.7475	+0.0208
25.07 11:50	7.7229	+0.0093
25.07 10:50	7.719	+0.0017
25.07 09:50	7.71	-0.002
25.07 08:50	7.67	+0.0117
25.07 07:50	7.6089	+0.0292
25.07 06:50	7.6411	+0.0056
25.07 05:50	7.6169	+0.0483
25.07 04:50	7.6454	-0.0169
25.07 03:50	7.5264	-0.0207
25.07 02:50	7.6098	-0.0134
25.07 01:50	7.5481	+0.0191
25.07 00:50	7.5978	+0.0045
24.07 23:50	7.5083	-0.0241
24.07 22:50	7.5797	-0.0283
24.07 21:50	7.5691	+0.0218
24.07 20:50	7.6145	-0.0489
24.07 19:50	7.8941	+0.0352
24.07 18:50	7.9372	-0.1359
24.07 17:50	8.2658	+0.037
24.07 16:50	8.2344	+0.0013
24.07 15:50	8.176	+0.0077
24.07 14:50	8.1194	+0.0108
24.07 13:50	8.0928	-0.0129
24.07 12:50	8.0389	+0.0097
24.07 11:50	8.0116	-0.0021
24.07 10:50	7.9968	-0.005
24.07 09:50	8.0019	-0.0022
24.07 08:50	8.0247	+0.0063
24.07 07:50	8.0356	+0.011
24.07 06:50	8.0512	-0.2219
24.07 05:50	8.1831	+0.0006
24.07 04:50	8.1834	+0.0173
24.07 03:50	8.2035	+0.003
24.07 02:50	8.2004	-0.0018
24.07 01:50	8.1966

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 6.9246

макс: 8.763

за месяц:

7.366

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.07.2026	7.286	+0.1601
28.07.2026	7.1259	+0.0483
27.07.2026	7.0776	-0.2124
26.07.2026	7.29	-0.2411
25.07.2026	7.5311	-0.367
24.07.2026	7.8981	-0.1184
23.07.2026	8.0165	+0.2835
22.07.2026	7.733	-0.1061
21.07.2026	7.8391	-0.1574
20.07.2026	7.9965	-0.1408
19.07.2026	8.1373	+0.0113
18.07.2026	8.126	+0.067
17.07.2026	8.059	+0.2212
16.07.2026	7.8378	+0.3691
15.07.2026	7.4687	+0.3271
14.07.2026	7.1416	-0.4937
13.07.2026	7.6353	+0.0075
12.07.2026	7.6278	-0.0224
11.07.2026	7.6502	-0.014
10.07.2026	7.6642	-0.4275
09.07.2026	8.0917	+0.0535
08.07.2026	8.0382	+0.4725
07.07.2026	7.5657	-0.0063
06.07.2026	7.572	-0.0848
05.07.2026	7.6568	+0.0854
04.07.2026	7.5714	-0.197
03.07.2026	7.7684	-0.1876
02.07.2026	7.956	-0.5535
01.07.2026	8.5095	-0.2535
30.06.2026	8.763	+0.1392
29.06.2026	8.6238

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 5.1451

макс: 8.763

за квартал:

7.366

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.07.2026	7.286	+0.1601
28.07.2026	7.1259	+0.0483
27.07.2026	7.0776	-0.2124
26.07.2026	7.29	-0.2411
25.07.2026	7.5311	-0.367
24.07.2026	7.8981	-0.1184
23.07.2026	8.0165	+0.2835
22.07.2026	7.733	-0.1061
21.07.2026	7.8391	-0.1574
20.07.2026	7.9965	-0.1408
19.07.2026	8.1373	+0.0113
18.07.2026	8.126	+0.067
17.07.2026	8.059	+0.2212
16.07.2026	7.8378	+0.3691
15.07.2026	7.4687	+0.3271
14.07.2026	7.1416	-0.4937
13.07.2026	7.6353	+0.0075
12.07.2026	7.6278	-0.0224
11.07.2026	7.6502	-0.014
10.07.2026	7.6642	-0.4275
09.07.2026	8.0917	+0.0535
08.07.2026	8.0382	+0.4725
07.07.2026	7.5657	-0.0063
06.07.2026	7.572	-0.0848
05.07.2026	7.6568	+0.0854
04.07.2026	7.5714	-0.197
03.07.2026	7.7684	-0.1876
02.07.2026	7.956	-0.5535
01.07.2026	8.5095	-0.2535
30.06.2026	8.763	+0.1392
29.06.2026	8.6238	+0.0002
28.06.2026	8.6236	+0.1827
27.06.2026	8.4409	+0.0233
26.06.2026	8.4176	+0.0363
25.06.2026	8.3813	+0.2266
24.06.2026	8.1547	+0.0615
23.06.2026	8.0932	+0.2872
22.06.2026	7.806	+0.1057
21.06.2026	7.7003	-0.0753
20.06.2026	7.7756	-0.0119
19.06.2026	7.7875	+0.2941
18.06.2026	7.4934	+0.4511
17.06.2026	7.0423	+0.027
16.06.2026	7.0153	-0.1113
15.06.2026	7.1266	-0.2578
14.06.2026	7.3844	+0.227
13.06.2026	7.1574	+0.2366
12.06.2026	6.9208	-0.16
11.06.2026	7.0808	-0.6171
10.06.2026	7.6979	-0.0306
09.06.2026	7.7285	+0.1274
08.06.2026	7.6011	-0.1481
07.06.2026	7.7492	-0.3384
06.06.2026	8.0876	+0.0884
05.06.2026	7.9992	+0.5171
04.06.2026	7.4821	+0.5031
03.06.2026	6.979	+0.2317
02.06.2026	6.7473	+0.3135
01.06.2026	6.4338	+0.0712
31.05.2026	6.3626	-0.0088
30.05.2026	6.3714	-0.1131
29.05.2026	6.4845	-0.1239
28.05.2026	6.6084	+0.3518
27.05.2026	6.2566	+0.1723
26.05.2026	6.0843	+0.1105
25.05.2026	5.9738	-0.0146
24.05.2026	5.9884	-0.0176
23.05.2026	6.006	+0.1145
22.05.2026	5.8915	-0.0424
21.05.2026	5.9339	+0.0643
20.05.2026	5.8696	+0.033
19.05.2026	5.8366	-0.0305
18.05.2026	5.8671	+0.0097
17.05.2026	5.8574	+0.084
16.05.2026	5.7734	+0.0777
15.05.2026	5.6957	+0.2791
14.05.2026	5.4166	+0.2048
13.05.2026	5.2118	+0.0667
12.05.2026	5.1451	-0.2877
11.05.2026	5.4328	-0.1666
10.05.2026	5.5994	-0.2286
09.05.2026	5.828	-0.1125
08.05.2026	5.9405	+0.0425
07.05.2026	5.898	+0.2463
06.05.2026	5.6517	-0.1115
05.05.2026	5.7632	-0.0718
04.05.2026	5.835	-0.0624
03.05.2026	5.8974	-0.0403
02.05.2026	5.9377	-0.0557
01.05.2026	5.9934	-0.106
30.04.2026	6.0994

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот