Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Convex Finance

    Курс Tether USDt (USDT) к Convex Finance (CVX)

    Обновлено: 31.07.2026 01:20:01Tether USDt

    =
    Калькулятор USDT - CVX / Обратный расчет: курс Convex Finance к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно convex finance, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73846
      макс: 0.75578
      за сутки:
      0.75286  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 01:200.75286+0.00083
      31.07 01:100.75203-0.00055
      31.07 01:030.75258+0.00011
      31.07 01:000.75247+0.00032
      31.07 00:500.75215+5.0E-5
      31.07 00:400.7521-0.00089
      31.07 00:300.75299-0.0012
      31.07 00:200.75419-0.00106
      31.07 00:100.75525-0.00053
      31.07 00:000.75578+0.00045
      30.07 23:500.75533+0.00025
      30.07 23:400.75508+0.00075
      30.07 23:300.75433-0.00074
      30.07 23:200.75507+0.00363
      30.07 23:100.75144-0.00191
      30.07 23:030.75335-2.0E-5
      30.07 23:000.75337-0.00042
      30.07 22:500.75379-0.00038
      30.07 22:400.75417-6.0E-5
      30.07 22:300.75423+4.0E-5
      30.07 22:200.75419+0.00013
      30.07 22:100.75406+0.00045
      30.07 22:000.75361+3.0E-5
      30.07 21:500.75358+0.00038
      30.07 21:400.7532-0.00041
      30.07 21:300.75361-0.00015
      30.07 21:200.75376+0.00094
      30.07 21:100.75282+0.00024
      30.07 21:030.75258+6.0E-5
      30.07 21:000.75252+7.0E-5
      30.07 20:500.75245-9.0E-5
      30.07 20:400.75254-0.00152
      30.07 20:300.75406+0.00076
      30.07 20:200.7533-2.0E-5
      30.07 20:100.75332+6.0E-5
      30.07 20:000.75326-0.00105
      30.07 19:500.75431+0.00205
      30.07 19:400.75226+0.00098
      30.07 19:300.75128+0.00124
      30.07 19:200.75004+0.00065
      30.07 19:100.74939+0.0004
      30.07 19:030.74899+0.00065
      30.07 19:000.74834+0.00197
      30.07 18:500.74637-0.00247
      30.07 18:400.74884+0.00087
      30.07 18:300.74797+0.00075
      30.07 18:200.74722-0.00041
      30.07 18:100.74763+0.00101
      30.07 18:000.74662+0.00145
      30.07 17:500.74517+0.00064
      30.07 17:400.74453+0.00042
      30.07 17:300.74411+0.00102
      30.07 17:200.74309+0.00277
      30.07 17:100.74032-0.00111
      30.07 17:030.74143-0.00059
      30.07 17:000.74202-0.00284
      30.07 16:500.74486-0.00135
      30.07 16:400.74621+0.00119
      30.07 16:300.74502-0.00081
      30.07 16:200.74583+0.00029
      30.07 16:100.74554-8.0E-5
      30.07 16:000.74562-6.0E-5
      30.07 15:500.74568+0.00039
      30.07 15:400.74529+0.0009
      30.07 15:300.74439+0.00027
      30.07 15:200.74412+0.00042
      30.07 15:100.7437+0.0007
      30.07 15:030.743+0.00071
      30.07 15:000.74229-0.00165
      30.07 14:500.74394-0.00066
      30.07 14:400.7446+0.00064
      30.07 14:300.74396+5.0E-5
      30.07 14:200.74391-0.00048
      30.07 14:100.74439+8.0E-5
      30.07 14:000.74431+0.00154
      30.07 13:500.74277+0.00274
      30.07 13:400.74003+0.00157
      30.07 13:300.73846-0.00124
      30.07 13:200.7397-0.00586
      30.07 13:100.74556+8.0E-5
      30.07 13:030.74548+2.0E-5
      30.07 13:000.74546-0.00059
      30.07 12:500.74605-0.00018
      30.07 12:400.74623-0.00075
      30.07 12:300.74698-0.00017
      30.07 12:200.74715-0.00038
      30.07 12:100.74753+0.00054
      30.07 12:030.74699-0.00053
      30.07 12:000.74752-0.00065
      30.07 11:500.74817-0.00158
      30.07 11:400.74975-0.0003
      30.07 11:300.75005-0.00251
      30.07 11:200.75256+0.00244
      30.07 11:100.75012-0.00027
      30.07 11:000.75039+0.00062
      30.07 10:500.74977-0.00084
      30.07 10:400.75061+0.00046
      30.07 10:300.75015+0.00101
      30.07 10:200.74914+0.00061
      30.07 10:100.74853-0.00117
      30.07 10:030.7497+0.00028
      30.07 10:000.74942+0.00134
      30.07 08:400.74808-0.00257
      30.07 08:300.75065+7.0E-5
      30.07 08:200.75058+0.0007
      30.07 08:100.74988-6.0E-5
      30.07 08:030.74994+0.00033
      30.07 08:000.74961+0.00023
      30.07 07:500.74938-0.00012
      30.07 07:400.7495-0.00071
      30.07 07:300.75021+0.00139
      30.07 07:200.74882+0.00105
      30.07 07:100.74777+0.00102
      30.07 07:000.74675+0.00038
      30.07 06:500.74637-0.00057
      30.07 06:400.74694+0.00045
      30.07 06:300.74649+0.00011
      30.07 06:200.74638+0.00143
      30.07 06:100.74495-0.00129
      30.07 06:030.74624-0.00026
      30.07 06:000.7465+0.00176
      30.07 05:500.74474+0.00064
      30.07 05:400.7441+0.00096
      30.07 05:300.74314+0.00119
      30.07 05:200.74195+0.00042
      30.07 05:100.74153+0.00108
      30.07 05:000.74045-0.00033
      30.07 04:500.74078-7.0E-5
      30.07 04:400.74085-0.00331
      30.07 04:300.74416-0.0005
      30.07 04:200.74466+6.0E-5
      30.07 04:100.7446-0.00296
      30.07 04:030.74756-0.0002
      30.07 04:000.74776+0.00171
      30.07 03:500.74605+0.00146
      30.07 03:400.74459+0.00081
      30.07 03:300.74378+0.00038
      30.07 03:200.7434-0.00297
      30.07 03:100.74637+0.00049
      30.07 03:000.74588-3.0E-5
      30.07 02:500.74591-0.00218
      30.07 02:400.74809-5.0E-5
      30.07 02:300.74814-0.00012
      30.07 02:200.74826+0.00136
      30.07 02:100.7469-0.00042
      30.07 02:030.74732-0.00018
      30.07 02:000.7475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7121
      макс: 0.85995
      за неделю:
        0.75286

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 01:200.75286+0.00032
      31.07 00:500.75215+0.00045
      30.07 23:500.75533-0.00042
      30.07 22:500.75379+3.0E-5
      30.07 21:500.75358+7.0E-5
      30.07 20:500.75245-0.00105
      30.07 19:500.75431+0.00197
      30.07 18:500.74637+0.00145
      30.07 17:500.74517-0.00284
      30.07 16:500.74486-6.0E-5
      30.07 15:500.74568-0.00165
      30.07 14:500.74394+0.00154
      30.07 13:500.74277-0.00059
      30.07 12:500.74605-0.00065
      30.07 11:500.74817+0.00062
      30.07 10:500.74977+0.00134
      30.07 08:400.74808+0.00023
      30.07 07:500.74938+0.00038
      30.07 06:500.74637+0.00176
      30.07 05:500.74474-0.00033
      30.07 04:500.74078+0.00171
      30.07 03:500.74605-3.0E-5
      30.07 02:500.74591-0.00018
      30.07 01:500.74768-
      30.07 00:500.75294+0.002
      29.07 23:500.7509+0.00231
      29.07 22:500.74595-0.00162
      29.07 21:500.73681-0.00346
      29.07 20:500.74035+0.00013
      29.07 19:500.73694-0.00015
      29.07 18:500.75309-2.0E-5
      29.07 17:500.752+0.00229
      29.07 16:500.74698+0.00064
      29.07 15:500.74846-0.0002
      29.07 14:500.74804+0.00235
      29.07 13:500.74504-0.00097
      29.07 12:500.74348+0.00034
      29.07 11:500.74609+0.00106
      29.07 10:500.7444+0.00018
      29.07 09:500.74024-0.00024
      29.07 08:500.74443+0.00083
      29.07 07:500.74391+0.00173
      29.07 06:500.74607+0.0006
      29.07 05:500.73866+0.00251
      29.07 04:500.73837+0.001
      29.07 03:500.73046-0.00021
      29.07 02:500.73256+0.00212
      29.07 01:500.73085-0.00058
      29.07 00:500.72841-0.0001
      28.07 23:500.72724-0.00105
      28.07 22:500.73195+0.00059
      28.07 21:500.72969+0.0012
      28.07 20:500.72508-0.00224
      28.07 19:500.7182+0.00207
      28.07 18:500.72241-0.00131
      28.07 17:500.72836-0.00478
      28.07 16:500.74307-0.00101
      28.07 15:500.73093+0.00111
      28.07 14:500.73027-0.00119
      28.07 13:500.73378+0.0022
      28.07 12:500.73353+0.00069
      28.07 11:500.73163+0.00131
      28.07 10:500.72938-0.00176
      28.07 09:500.72465+0.0025
      28.07 08:500.72294-0.00181
      28.07 07:500.72865+0.00089
      28.07 06:500.72786-0.00332
      28.07 05:500.73579-0.00354
      28.07 04:500.73872+0.00032
      28.07 03:500.74699-0.00128
      28.07 02:500.74344+0.00789
      28.07 01:500.73278+0.00132
      28.07 00:500.72066-0.00291
      27.07 23:500.71954+0.00045
      27.07 22:500.72169-0.00101
      27.07 21:500.73051-
      27.07 20:500.7272+0.00022
      27.07 19:500.7302+0.00056
      27.07 18:500.74489-0.0006
      27.07 17:500.749+0.00406
      27.07 16:500.73423-0.00102
      27.07 15:500.73558+8.0E-5
      27.07 14:500.72624+0.0008
      27.07 13:500.71566+1.0E-5
      27.07 12:500.71699+0.00034
      27.07 11:500.71861-0.00091
      27.07 10:500.72081-0.00061
      27.07 09:500.7182-1.0E-5
      27.07 08:500.72212+0.00037
      27.07 07:500.7226+0.00118
      27.07 06:500.72002+0.00091
      27.07 05:500.71677-0.00124
      27.07 04:500.7234-0.00208
      27.07 03:500.72202+0.00048
      27.07 02:500.7121+0.00066
      27.07 01:500.71477-0.00935
      27.07 00:500.71624-0.00121
      26.07 23:500.72115+0.00367
      26.07 22:500.71886-0.00318
      26.07 21:500.73298-0.00297
      26.07 20:500.7556-0.0002
      26.07 19:500.75648-0.00064
      26.07 18:500.76153-0.00034
      26.07 17:500.7655+0.00017
      26.07 16:500.76537+0.00135
      26.07 15:500.7628+0.00041
      26.07 14:500.76122-0.00247
      26.07 13:500.76185+0.00144
      26.07 12:500.76544-9.0E-5
      26.07 11:500.76606+0.00145
      26.07 10:500.76399-0.00265
      26.07 09:500.76588+0.00304
      26.07 08:500.75726-0.00031
      26.07 07:500.75596+0.00058
      26.07 06:500.75479-0.00118
      26.07 05:500.75571-0.00028
      26.07 04:500.75267-0.0012
      26.07 03:500.75298+0.00169
      26.07 02:500.75411-0.00076
      26.07 01:500.76418+0.00042
      26.07 00:500.76575+0.00013
      25.07 23:500.76018+0.00161
      25.07 22:500.74761-0.00085
      25.07 21:500.74006-0.007
      25.07 20:500.7577+0.00519
      25.07 19:500.76426-0.0009
      25.07 18:500.75641-0.0103
      25.07 17:500.76795+0.00323
      25.07 16:500.77664-0.00021
      25.07 15:500.79011-0.00421
      25.07 14:500.79882+0.00058
      25.07 13:500.79823-0.00053
      25.07 12:500.79826+0.00206
      25.07 11:500.79564+0.00117
      25.07 10:500.79498+0.00034
      25.07 09:500.79364+0.00087
      25.07 08:500.78843+0.00118
      25.07 07:500.78377+0.00284
      25.07 06:500.78746+0.00062
      25.07 05:500.78402+0.00353
      25.07 04:500.78729-0.00124
      25.07 03:500.77949-0.00263
      25.07 02:500.78802-0.00142
      25.07 01:500.78322+0.00234
      25.07 00:500.78794+0.00028
      24.07 23:500.77844-0.00238
      24.07 22:500.78566-0.00292
      24.07 21:500.78425+0.00232
      24.07 20:500.78888-0.00536
      24.07 19:500.81821+0.00335
      24.07 18:500.82301-0.02042
      24.07 17:500.85995+0.00394
      24.07 16:500.85703+0.0001
      24.07 15:500.85075+0.00079
      24.07 14:500.84518+0.00106
      24.07 13:500.8425+0.00047
      24.07 12:500.83525+0.001
      24.07 11:500.8342-0.00021
      24.07 10:500.83293-0.00086
      24.07 09:500.83382-5.0E-5
      24.07 08:500.83608+0.0006
      24.07 07:500.83813-0.00133
      24.07 06:500.84044+0.0001
      24.07 05:500.84397+0.00061
      24.07 04:500.84273+0.00193
      24.07 03:500.84394+0.00048
      24.07 02:500.84284-0.00019
      24.07 01:500.84259
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.7121
      макс: 0.9312
      за месяц:
        0.75286
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.20260.74511+0.01505
      28.07.20260.73006+0.00317
      27.07.20260.72689-0.02157
      26.07.20260.74846-0.02729
      25.07.20260.77575-0.04514
      24.07.20260.82089-0.00269
      23.07.20260.82358+0.02833
      22.07.20260.79525-0.01122
      21.07.20260.80647-0.01694
      20.07.20260.82341-0.00617
      19.07.20260.82958+0.00048
      18.07.20260.8291+0.00764
      17.07.20260.82146+0.02318
      16.07.20260.79828+0.03668
      15.07.20260.7616+0.01594
      14.07.20260.74566-0.05578
      13.07.20260.80144+0.00214
      12.07.20260.7993-0.00375
      11.07.20260.80305-0.00239
      10.07.20260.80544-0.04455
      09.07.20260.84999-1.0E-5
      08.07.20260.85+0.04406
      07.07.20260.80594-0.00159
      06.07.20260.80753-0.0245
      05.07.20260.83203+0.00514
      04.07.20260.82689-0.02222
      03.07.20260.84911-0.02014
      02.07.20260.86925-0.04982
      01.07.20260.91907-0.01213
      30.06.20260.9312+0.01958
      29.06.20260.91162
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.50709
      макс: 0.9312
      за квартал:
      0.75286  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.20260.74511+0.01505
      28.07.20260.73006+0.00317
      27.07.20260.72689-0.02157
      26.07.20260.74846-0.02729
      25.07.20260.77575-0.04514
      24.07.20260.82089-0.00269
      23.07.20260.82358+0.02833
      22.07.20260.79525-0.01122
      21.07.20260.80647-0.01694
      20.07.20260.82341-0.00617
      19.07.20260.82958+0.00048
      18.07.20260.8291+0.00764
      17.07.20260.82146+0.02318
      16.07.20260.79828+0.03668
      15.07.20260.7616+0.01594
      14.07.20260.74566-0.05578
      13.07.20260.80144+0.00214
      12.07.20260.7993-0.00375
      11.07.20260.80305-0.00239
      10.07.20260.80544-0.04455
      09.07.20260.84999-1.0E-5
      08.07.20260.85+0.04406
      07.07.20260.80594-0.00159
      06.07.20260.80753-0.0245
      05.07.20260.83203+0.00514
      04.07.20260.82689-0.02222
      03.07.20260.84911-0.02014
      02.07.20260.86925-0.04982
      01.07.20260.91907-0.01213
      30.06.20260.9312+0.01958
      29.06.20260.91162-0.00227
      28.06.20260.91389+0.01437
      27.06.20260.89952-0.00724
      26.06.20260.90676+0.01495
      25.06.20260.89181+0.03336
      24.06.20260.85845+0.01124
      23.06.20260.84721+0.03096
      22.06.20260.81625+0.01252
      21.06.20260.80373-0.0078
      20.06.20260.81153-0.00341
      19.06.20260.81494+0.03853
      18.06.20260.77641+0.05141
      17.06.20260.725+0.00625
      16.06.20260.71875-0.00892
      15.06.20260.72767-0.03074
      14.06.20260.75841+0.01417
      13.06.20260.74424+0.01896
      12.06.20260.72528-0.01999
      11.06.20260.74527-0.06686
      10.06.20260.81213-0.00674
      09.06.20260.81887+0.02409
      08.06.20260.79478-0.01834
      07.06.20260.81312-0.03245
      06.06.20260.84557+0.02946
      05.06.20260.81611+0.06356
      04.06.20260.75255+0.05909
      03.06.20260.69346+0.02142
      02.06.20260.67204+0.02906
      01.06.20260.64298+0.01048
      31.05.20260.6325+0.00033
      30.05.20260.63217-0.01757
      29.05.20260.64974-0.00704
      28.05.20260.65678+0.03468
      27.05.20260.6221+0.01466
      26.05.20260.60744+0.01246
      25.05.20260.59498+0.00039
      24.05.20260.59459-0.00791
      23.05.20260.6025+0.01264
      22.05.20260.58986-0.00189
      21.05.20260.59175+0.00781
      20.05.20260.58394+0.00241
      19.05.20260.58153-0.00051
      18.05.20260.58204+0.00062
      17.05.20260.58142+0.00392
      16.05.20260.5775+0.01855
      15.05.20260.55895+0.02465
      14.05.20260.5343+0.01418
      13.05.20260.52012+0.01303
      12.05.20260.50709-0.0273
      11.05.20260.53439-0.01513
      10.05.20260.54952-0.01621
      09.05.20260.56573-0.00756
      08.05.20260.57329+0.00356
      07.05.20260.56973+0.02367
      06.05.20260.54606-0.01197
      05.05.20260.55803-0.0073
      04.05.20260.56533-0.00631
      03.05.20260.57164-0.00335
      02.05.20260.57499-0.00495
      01.05.20260.57994-0.00914
      30.04.20260.58908

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.