Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Convex Finance

    Курс Tether USDt (USDT) к Convex Finance (CVX)

    Обновлено: 29.10.2026 08:50:01Tether USDt

    =
    Калькулятор USDT - CVX / Обратный расчет: курс Convex Finance к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно convex finance, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41191
      макс: 0.46036
      за сутки:
      0.45535  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 08:500.45535+0.00133
      29.10 08:400.45402+0.00066
      29.10 08:300.45336+0.00149
      29.10 08:200.45187-0.00083
      29.10 08:100.4527-0.00291
      29.10 08:000.45561-0.00023
      29.10 07:500.45584-0.00346
      29.10 07:400.4593-0.00106
      29.10 07:300.46036+0.0003
      29.10 07:200.46006-4.0E-5
      29.10 07:100.4601+0.00221
      29.10 07:030.45789+0.00087
      29.10 07:000.45702+0.00159
      29.10 06:500.45543+0.00041
      29.10 06:400.45502+0.00162
      29.10 06:300.4534+0.00198
      29.10 06:200.45142+0.00266
      29.10 06:100.44876-0.0005
      29.10 06:000.44926-0.00093
      29.10 05:500.45019+0.00188
      29.10 05:400.44831+0.00271
      29.10 05:300.4456+0.00118
      29.10 05:200.44442+0.00089
      29.10 05:100.44353+0.0036
      29.10 05:030.43993+0.00107
      29.10 05:000.43886+0.00479
      29.10 04:500.43407+0.00352
      29.10 04:400.43055+0.00205
      29.10 04:300.4285+0.00104
      29.10 04:200.42746+0.00095
      29.10 04:100.42651+0.00069
      29.10 04:000.42582+0.00149
      29.10 03:500.42433+0.00166
      29.10 03:400.42267+0.00014
      29.10 03:300.42253+0.0009
      29.10 03:200.42163-0.00051
      29.10 03:100.42214+0.00017
      29.10 03:030.42197-4.0E-5
      29.10 03:000.42201-0.00071
      29.10 02:500.42272+0.00089
      29.10 02:400.42183+0.00038
      29.10 02:300.42145+0.00197
      29.10 02:200.41948+0.00066
      29.10 02:100.41882+0.00059
      29.10 02:000.41823+0.00023
      29.10 01:500.418+3.0E-5
      29.10 01:400.41797-0.00085
      29.10 01:300.41882+0.00034
      29.10 01:200.41848+0.00193
      29.10 01:100.41655+0.00085
      29.10 01:030.4157+0.00031
      29.10 01:000.41539-0.00311
      29.10 00:500.4185-0.00044
      29.10 00:400.41894+0.00172
      29.10 00:300.41722+0.0006
      29.10 00:200.41662+0.00049
      29.10 00:100.41613-0.00182
      29.10 00:000.41795+0.00037
      28.10 23:500.41758+0.00133
      28.10 23:400.41625+0.00078
      28.10 23:300.41547+0.00166
      28.10 23:200.41381+0.0019
      28.10 23:100.41191-0.0023
      28.10 23:030.41421-0.00112
      28.10 23:000.41533-0.00126
      28.10 22:500.41659-0.00131
      28.10 22:400.4179-0.00097
      28.10 22:300.41887-0.00054
      28.10 22:200.41941-0.00087
      28.10 22:100.42028-0.0009
      28.10 22:000.42118-0.00039
      28.10 21:500.42157-0.00154
      28.10 21:400.42311-0.00436
      28.10 21:300.42747-0.0006
      28.10 21:200.42807+0.00614
      28.10 21:100.42193-0.00034
      28.10 21:030.42227+0.00159
      28.10 21:000.42068+0.00308
      28.10 20:500.4176-0.00037
      28.10 20:400.41797-0.00573
      28.10 20:300.4237-0.00028
      28.10 20:200.42398+0.0002
      28.10 20:100.42378-0.00061
      28.10 20:000.42439-0.00046
      28.10 19:500.42485+0.00029
      28.10 19:400.42456-0.00192
      28.10 19:300.42648-0.00146
      28.10 19:200.42794-0.00094
      28.10 19:100.42888+0.0035
      28.10 19:030.42538-6.0E-5
      28.10 19:000.42544-0.00112
      28.10 18:500.42656-0.00174
      28.10 18:400.4283-0.00012
      28.10 18:300.42842+0.00057
      28.10 18:200.42785-0.00144
      28.10 18:100.42929-0.0022
      28.10 18:000.43149+0.00162
      28.10 17:500.42987-0.00024
      28.10 17:400.43011-0.00154
      28.10 17:300.43165+0.00394
      28.10 17:200.42771+0.00118
      28.10 17:100.42653-0.00112
      28.10 17:030.42765+0.00017
      28.10 17:000.42748-0.00168
      28.10 16:500.42916+0.00074
      28.10 16:400.42842+0.00188
      28.10 16:300.42654+0.00158
      28.10 16:200.42496-0.00234
      28.10 16:100.4273-0.00148
      28.10 16:000.42878-0.00114
      28.10 15:500.42992-3.0E-5
      28.10 15:400.42995+0.00079
      28.10 15:300.42916-0.00116
      28.10 15:200.43032+0.00099
      28.10 15:100.42933+0.00065
      28.10 15:030.42868-0.00018
      28.10 15:000.42886+0.00069
      28.10 14:500.42817-0.00034
      28.10 14:400.42851-0.00032
      28.10 14:300.42883-0.00085
      28.10 14:200.42968+0.00109
      28.10 14:100.42859+0.00047
      28.10 14:000.42812-0.00102
      28.10 13:500.42914+0.00079
      28.10 13:400.42835+0.00053
      28.10 13:300.42782+0.001
      28.10 13:200.42682+0.00094
      28.10 13:100.42588-0.00024
      28.10 13:030.42612-4.0E-5
      28.10 13:000.42616-0.00124
      28.10 12:500.4274-0.00442
      28.10 12:400.43182+0.00128
      28.10 12:300.43054+0.00026
      28.10 12:200.43028-0.00139
      28.10 12:100.43167+0.00177
      28.10 12:000.4299-0.00022
      28.10 11:500.43012-0.0025
      28.10 11:400.43262-0.00295
      28.10 11:300.43557-0.00125
      28.10 11:200.43682+0.00036
      28.10 11:100.43646-0.00021
      28.10 11:030.43667+4.0E-5
      28.10 11:000.43663+0.00035
      28.10 10:500.43628-
      28.10 10:400.43628-0.00126
      28.10 10:300.43754-0.00144
      28.10 10:200.43898-0.00031
      28.10 10:100.43929-0.00069
      28.10 10:000.43998+0.00061
      28.10 09:500.43937+0.00034
      28.10 09:400.43903+0.00323
      28.10 09:300.4358+0.00193
      28.10 09:200.43387-0.00029
      28.10 09:100.43416-0.00042
      28.10 09:030.43458+0.00014
      28.10 09:000.43444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39418
      макс: 0.46036
      за неделю:
      0.45535  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 08:500.45535-0.00023
      29.10 07:500.45584+0.00159
      29.10 06:500.45543-0.00093
      29.10 05:500.45019+0.00479
      29.10 04:500.43407+0.00149
      29.10 03:500.42433-0.00071
      29.10 02:500.42272+0.00023
      29.10 01:500.418-0.00311
      29.10 00:500.4185+0.00037
      28.10 23:500.41758-0.00126
      28.10 22:500.41659-0.00039
      28.10 21:500.42157+0.00308
      28.10 20:500.4176-0.00046
      28.10 19:500.42485-0.00112
      28.10 18:500.42656+0.00162
      28.10 17:500.42987-0.00168
      28.10 16:500.42916-0.00114
      28.10 15:500.42992+0.00069
      28.10 14:500.42817-0.00102
      28.10 13:500.42914-0.00124
      28.10 12:500.4274-0.00022
      28.10 11:500.43012+0.00035
      28.10 10:500.43628+0.00061
      28.10 09:500.43937+0.00022
      28.10 08:500.43422+0.00048
      28.10 07:500.43304+0.00088
      28.10 06:500.4329-0.00021
      28.10 05:500.43235-0.00258
      28.10 04:500.4316-0.00021
      28.10 03:500.43176+0.00038
      28.10 02:500.43211+0.00034
      28.10 01:500.43536+0.00159
      28.10 00:500.43002-0.00064
      27.10 23:500.43366+0.00048
      27.10 22:500.43341+0.00087
      27.10 21:500.43107+0.00011
      27.10 20:500.43173+0.00112
      27.10 19:500.43477+0.00057
      27.10 18:500.43123-0.00029
      27.10 17:500.43137+0.00177
      27.10 16:500.42809-0.00142
      27.10 15:500.42898+0.00166
      27.10 14:500.43247-0.00422
      27.10 13:500.43592-
      27.10 12:500.43944+6.0E-5
      27.10 11:500.4343-0.00142
      27.10 10:500.43821+0.0002
      27.10 09:500.44028-0.00052
      27.10 08:500.43831+0.00068
      27.10 07:500.43754+0.00101
      27.10 06:500.43482+0.00096
      27.10 05:500.43218+0.00172
      27.10 04:500.42558+0.00092
      27.10 03:500.4203+0.0007
      27.10 02:500.42025+0.00047
      27.10 01:500.41899+0.00235
      27.10 00:500.41526+0.00167
      26.10 23:500.41662+0.00049
      26.10 22:500.41279+0.00174
      26.10 21:500.40713+0.00058
      26.10 20:500.40557-0.00051
      26.10 19:500.40576+0.00216
      26.10 18:500.39938-0.00271
      26.10 17:500.3996+0.00034
      26.10 16:500.40833-0.00132
      26.10 15:500.40273-0.00125
      26.10 14:500.40519+0.00018
      26.10 13:500.40367+0.00046
      26.10 12:500.40058+0.00081
      26.10 11:500.40265-0.00052
      26.10 10:500.4095-0.00112
      26.10 09:500.40908-0.00211
      26.10 08:500.41094-0.00065
      26.10 07:500.41524+0.00072
      26.10 06:500.41676+0.0004
      26.10 05:500.41618-0.00246
      26.10 04:500.41521-4.0E-5
      26.10 03:500.40703-0.0011
      26.10 02:500.40448-0.00351
      26.10 01:500.40602+0.00032
      26.10 00:500.40533-0.00033
      25.10 23:500.40485+0.00068
      25.10 22:500.40411+0.00012
      25.10 21:500.40497-0.0001
      25.10 20:500.40479-0.00253
      25.10 19:500.41141+0.00071
      25.10 18:500.41107-0.00219
      25.10 17:500.41353-0.00066
      25.10 16:500.41483-
      25.10 15:500.4151+0.00039
      25.10 14:500.41265+0.00072
      25.10 13:500.41473+0.00024
      25.10 12:500.41213+0.0021
      25.10 11:500.40947-0.00066
      25.10 10:500.40387+0.00016
      25.10 09:500.4067+0.00139
      25.10 08:500.40596+0.00154
      25.10 07:500.40031+0.00116
      25.10 06:500.39705+0.00075
      25.10 05:500.39894-8.0E-5
      25.10 04:500.39996-0.0005
      25.10 03:500.40028-0.00091
      25.10 02:500.39603-
      25.10 01:500.3966+0.00028
      25.10 00:500.39738-0.00183
      24.10 23:500.39966-0.00084
      24.10 22:500.41521-0.00139
      24.10 21:500.41875-0.00153
      24.10 20:500.42105-0.00273
      24.10 19:500.42596-7.0E-5
      24.10 18:500.42373-0.00082
      24.10 17:500.41758+0.00036
      24.10 16:500.41756+0.00017
      24.10 15:500.41592-0.00039
      24.10 14:500.41708+0.0002
      24.10 13:500.41837-0.00093
      24.10 12:500.42037-0.00263
      24.10 11:500.4183-5.0E-5
      24.10 10:500.41261+0.00033
      24.10 09:500.41817+0.00026
      24.10 08:500.42008-0.00025
      24.10 07:500.41581+0.0013
      24.10 06:500.41533+6.0E-5
      24.10 05:500.41708-0.00172
      24.10 04:500.41701-0.00073
      24.10 03:500.41807-0.00052
      24.10 02:500.41255+0.00259
      24.10 01:500.41778-0.0005
      24.10 00:500.41259-0.00106
      23.10 23:500.409+0.00188
      23.10 22:500.40994-0.00067
      23.10 21:500.40978-6.0E-5
      23.10 20:500.4031+0.0014
      23.10 19:500.39657-0.0031
      23.10 18:500.39831-0.0017
      23.10 17:500.39778+0.00065
      23.10 16:500.40214+1.0E-5
      23.10 15:500.40532+0.00036
      23.10 14:500.40398+0.00243
      23.10 13:500.40061-0.00023
      23.10 12:500.39991-0.00142
      23.10 11:500.39938+0.00281
      23.10 10:500.39418+0.00093
      23.10 09:500.395-0.00031
      23.10 08:500.39561+0.00021
      23.10 07:500.39875-0.00256
      23.10 06:500.39768-0.00219
      23.10 05:500.40067+0.00569
      23.10 04:500.39737+8.0E-5
      23.10 03:500.40235-0.00145
      23.10 02:500.41065+0.0004
      23.10 01:500.40558-0.00022
      23.10 00:500.40689+6.0E-5
      22.10 23:500.40708-0.00204
      22.10 22:500.41018-0.0012
      22.10 21:500.40728-0.00135
      22.10 20:500.40934+0.00082
      22.10 19:500.40744-0.00368
      22.10 18:500.40942+0.00013
      22.10 17:500.40274+0.00091
      22.10 16:500.4017+0.0025
      22.10 15:500.39904-0.00257
      22.10 14:500.40505-0.00265
      22.10 13:500.40573-0.00275
      22.10 12:500.4023-6.0E-5
      22.10 11:500.40515+0.00162
      22.10 10:500.40475+0.00107
      22.10 09:500.4032-0.00056
      22.10 08:500.40401
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.38685
      макс: 0.51931
      за месяц:
      0.45535  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.42749-0.00552
      27.10.20260.43301+0.02388
      26.10.20260.40913+0.00254
      25.10.20260.40659-0.00813
      24.10.20260.41472+0.01186
      23.10.20260.40286+0.00112
      22.10.20260.40174+0.01489
      21.10.20260.38685-0.07176
      20.10.20260.45861-0.02538
      19.10.20260.48399-0.02529
      18.10.20260.50928-0.0073
      17.10.20260.51658+0.01226
      16.10.20260.50432-0.01353
      15.10.20260.51785-0.00146
      14.10.20260.51931+0.01433
      13.10.20260.50498+0.02704
      12.10.20260.47794+0.00135
      11.10.20260.47659+0.00121
      10.10.20260.47538-0.01351
      09.10.20260.48889+0.03385
      08.10.20260.45504-0.01745
      07.10.20260.47249+0.02227
      06.10.20260.45022+0.01209
      05.10.20260.43813-0.00371
      04.10.20260.44184+0.00452
      03.10.20260.43732-0.00124
      02.10.20260.43856-0.02646
      01.10.20260.46502+0.00647
      30.09.20260.45855+0.01572
      29.09.20260.44283-0.03498
      28.09.20260.47781
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.38685
      макс: 0.78902
      за квартал:
        0.45535
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.42749-0.00552
      27.10.20260.43301+0.02388
      26.10.20260.40913+0.00254
      25.10.20260.40659-0.00813
      24.10.20260.41472+0.01186
      23.10.20260.40286+0.00112
      22.10.20260.40174+0.01489
      21.10.20260.38685-0.07176
      20.10.20260.45861-0.02538
      19.10.20260.48399-0.02529
      18.10.20260.50928-0.0073
      17.10.20260.51658+0.01226
      16.10.20260.50432-0.01353
      15.10.20260.51785-0.00146
      14.10.20260.51931+0.01433
      13.10.20260.50498+0.02704
      12.10.20260.47794+0.00135
      11.10.20260.47659+0.00121
      10.10.20260.47538-0.01351
      09.10.20260.48889+0.03385
      08.10.20260.45504-0.01745
      07.10.20260.47249+0.02227
      06.10.20260.45022+0.01209
      05.10.20260.43813-0.00371
      04.10.20260.44184+0.00452
      03.10.20260.43732-0.00124
      02.10.20260.43856-0.02646
      01.10.20260.46502+0.00647
      30.09.20260.45855+0.01572
      29.09.20260.44283-0.03498
      28.09.20260.47781+0.00648
      27.09.20260.47133-0.01099
      25.09.20260.48232-0.01983
      24.09.20260.50215+0.00815
      23.09.20260.494+0.00411
      22.09.20260.48989+0.00089
      21.09.20260.489-0.02665
      20.09.20260.51565+0.01444
      19.09.20260.50121-0.00544
      18.09.20260.50665-0.01277
      17.09.20260.51942-0.02715
      16.09.20260.54657+0.03486
      15.09.20260.51171+0.02266
      14.09.20260.48905+0.00837
      13.09.20260.48068-0.00316
      12.09.20260.48384+0.00431
      11.09.20260.47953+0.00334
      10.09.20260.47619+0.02389
      09.09.20260.4523+0.00697
      08.09.20260.44533+0.00494
      07.09.20260.44039+0.01271
      06.09.20260.42768-0.01802
      05.09.20260.4457+0.00427
      04.09.20260.44143+0.00275
      03.09.20260.43868+0.01156
      02.09.20260.42712+0.00776
      01.09.20260.41936-0.03073
      31.08.20260.45009+0.00431
      30.08.20260.44578+0.00162
      29.08.20260.44416+0.01959
      28.08.20260.42457+0.01343
      27.08.20260.41114-0.04718
      26.08.20260.45832-0.03615
      25.08.20260.49447+0.01573
      23.08.20260.47874-0.00453
      22.08.20260.48327-0.06769
      21.08.20260.55096-0.05283
      20.08.20260.60379-0.04325
      19.08.20260.64704+1.0E-5
      18.08.20260.64703+0.02654
      17.08.20260.62049+0.00112
      16.08.20260.61937-0.01712
      15.08.20260.63649+0.01607
      14.08.20260.62042+0.03283
      13.08.20260.58759+0.01887
      12.08.20260.56872-0.02419
      11.08.20260.59291-0.00342
      10.08.20260.59633-0.03403
      09.08.20260.63036-0.03429
      08.08.20260.66465+0.0038
      07.08.20260.66085-0.00542
      06.08.20260.66627-0.03903
      05.08.20260.7053-0.0354
      04.08.20260.7407-0.02449
      03.08.20260.76519-0.00578
      02.08.20260.77097-0.01805
      01.08.20260.78902+0.02907
      31.07.20260.75995+0.0116
      30.07.20260.74835

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.