Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Convex Finance

    Курс USDC (USDC) к Convex Finance (CVX)

    Обновлено: 31.07.2026 01:20:01USDC

    =
    Калькулятор USDC - CVX / Обратный расчет: курс Convex Finance к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно convex finance, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73933
      макс: 0.75629
      за сутки:
      0.75331  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 01:200.75331+0.00075
      31.07 01:100.75256-0.00048
      31.07 01:030.75304-1.0E-5
      31.07 01:000.75305+0.00033
      31.07 00:500.75272+0.00012
      31.07 00:400.7526-0.00088
      31.07 00:300.75348-0.00121
      31.07 00:200.75469-0.00115
      31.07 00:100.75584-0.00045
      31.07 00:000.75629+0.00048
      30.07 23:500.75581+0.00019
      30.07 23:400.75562+0.00072
      30.07 23:300.7549-0.00073
      30.07 23:200.75563+0.0036
      30.07 23:100.75203-0.0019
      30.07 23:030.75393-3.0E-5
      30.07 23:000.75396-0.00042
      30.07 22:500.75438-0.00035
      30.07 22:400.75473-0.00016
      30.07 22:300.75489+0.00019
      30.07 22:200.7547+2.0E-5
      30.07 22:100.75468+0.00047
      30.07 22:000.75421+3.0E-5
      30.07 21:500.75418+0.00043
      30.07 21:400.75375-0.00045
      30.07 21:300.7542-0.00015
      30.07 21:200.75435+0.00087
      30.07 21:100.75348+0.00029
      30.07 21:030.75319+3.0E-5
      30.07 21:000.75316+0.00013
      30.07 20:500.75303-0.00011
      30.07 20:400.75314-0.00158
      30.07 20:300.75472+0.00079
      30.07 20:200.75393-7.0E-5
      30.07 20:100.754+0.00013
      30.07 20:000.75387-0.00106
      30.07 19:500.75493+0.00206
      30.07 19:400.75287+0.00093
      30.07 19:300.75194+0.00113
      30.07 19:200.75081+0.00074
      30.07 19:100.75007+0.00037
      30.07 19:030.7497+0.00068
      30.07 19:000.74902+0.00202
      30.07 18:500.747-0.00246
      30.07 18:400.74946+0.0008
      30.07 18:300.74866+0.00068
      30.07 18:200.74798-0.00032
      30.07 18:100.7483+0.00104
      30.07 18:000.74726+0.00146
      30.07 17:500.7458+0.00059
      30.07 17:400.74521+0.00045
      30.07 17:300.74476+0.00101
      30.07 17:200.74375+0.00271
      30.07 17:100.74104-0.00118
      30.07 17:030.74222-0.00052
      30.07 17:000.74274-0.00292
      30.07 16:500.74566-0.0015
      30.07 16:400.74716+0.00139
      30.07 16:300.74577-0.00084
      30.07 16:200.74661+0.00035
      30.07 16:100.74626-0.00017
      30.07 16:000.74643-9.0E-5
      30.07 15:500.74652+0.00047
      30.07 15:400.74605+0.00085
      30.07 15:300.7452+0.00026
      30.07 15:200.74494+0.00043
      30.07 15:100.74451+0.00071
      30.07 15:030.7438+0.00066
      30.07 15:000.74314-0.00162
      30.07 14:500.74476-0.00069
      30.07 14:400.74545+0.00066
      30.07 14:300.74479+3.0E-5
      30.07 14:200.74476-0.00052
      30.07 14:100.74528+7.0E-5
      30.07 14:000.74521+0.00154
      30.07 13:500.74367+0.00277
      30.07 13:400.7409+0.00157
      30.07 13:300.73933-0.00118
      30.07 13:200.74051-0.00587
      30.07 13:100.74638-1.0E-5
      30.07 13:030.74639+4.0E-5
      30.07 13:000.74635-0.00062
      30.07 12:500.74697-0.0002
      30.07 12:400.74717-0.00071
      30.07 12:300.74788-0.00021
      30.07 12:200.74809-0.00033
      30.07 12:100.74842+0.00052
      30.07 12:030.7479-0.00051
      30.07 12:000.74841-0.00068
      30.07 11:500.74909-0.00159
      30.07 11:400.75068-0.00023
      30.07 11:300.75091-0.00249
      30.07 11:200.7534+0.00237
      30.07 11:100.75103-0.00023
      30.07 11:000.75126+0.00067
      30.07 10:500.75059-0.00087
      30.07 10:400.75146+0.00053
      30.07 10:300.75093+0.00108
      30.07 10:200.74985+0.00061
      30.07 10:100.74924-0.00132
      30.07 10:030.75056+0.00034
      30.07 10:000.75022+0.00139
      30.07 08:400.74883-0.00268
      30.07 08:300.75151+0.0003
      30.07 08:200.75121+0.00055
      30.07 08:100.75066-0.00014
      30.07 08:030.7508+0.00034
      30.07 08:000.75046-5.0E-5
      30.07 07:500.75051+0.00023
      30.07 07:400.75028-0.00096
      30.07 07:300.75124+0.0017
      30.07 07:200.74954+0.00105
      30.07 07:100.74849+0.00098
      30.07 07:000.74751+0.00028
      30.07 06:500.74723-0.00046
      30.07 06:400.74769+0.00035
      30.07 06:300.74734-4.0E-5
      30.07 06:200.74738+0.0016
      30.07 06:100.74578-0.00126
      30.07 06:030.74704-0.00027
      30.07 06:000.74731+0.00178
      30.07 05:500.74553+0.00066
      30.07 05:400.74487+0.00094
      30.07 05:300.74393+0.00116
      30.07 05:200.74277+0.00052
      30.07 05:100.74225+0.00099
      30.07 05:000.74126-0.0003
      30.07 04:500.74156-4.0E-5
      30.07 04:400.7416-0.00343
      30.07 04:300.74503-0.00045
      30.07 04:200.74548+0.0001
      30.07 04:100.74538-0.00292
      30.07 04:030.7483-0.0002
      30.07 04:000.7485+0.00176
      30.07 03:500.74674+0.00153
      30.07 03:400.74521+0.00066
      30.07 03:300.74455+0.00036
      30.07 03:200.74419-0.00293
      30.07 03:100.74712+0.00045
      30.07 03:000.74667-6.0E-5
      30.07 02:500.74673-0.00208
      30.07 02:400.74881-9.0E-5
      30.07 02:300.7489-7.0E-5
      30.07 02:200.74897+0.00138
      30.07 02:100.74759-0.00044
      30.07 02:030.74803-0.00021
      30.07 02:000.74824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71265
      макс: 0.86057
      за неделю:
        0.75331

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 01:200.75331+0.00033
      31.07 00:500.75272+0.00048
      30.07 23:500.75581-0.00042
      30.07 22:500.75438+3.0E-5
      30.07 21:500.75418+0.00013
      30.07 20:500.75303-0.00106
      30.07 19:500.75493+0.00202
      30.07 18:500.747+0.00146
      30.07 17:500.7458-0.00292
      30.07 16:500.74566-9.0E-5
      30.07 15:500.74652-0.00162
      30.07 14:500.74476+0.00154
      30.07 13:500.74367-0.00062
      30.07 12:500.74697-0.00068
      30.07 11:500.74909+0.00067
      30.07 10:500.75059+0.00139
      30.07 08:400.74883-5.0E-5
      30.07 07:500.75051+0.00028
      30.07 06:500.74723+0.00178
      30.07 05:500.74553-0.0003
      30.07 04:500.74156+0.00176
      30.07 03:500.74674-6.0E-5
      30.07 02:500.74673-0.00018
      30.07 01:500.74842-8.0E-5
      30.07 00:500.75366+0.002
      29.07 23:500.75163+0.00249
      29.07 22:500.74649-0.00175
      29.07 21:500.73758-0.00344
      29.07 20:500.74114+0.00016
      29.07 19:500.73774-0.00018
      29.07 18:500.75398+5.0E-5
      29.07 17:500.75276+0.00228
      29.07 16:500.74779+0.00054
      29.07 15:500.74923-0.00026
      29.07 14:500.74883+0.00225
      29.07 13:500.74588-0.00086
      29.07 12:500.74413+0.00033
      29.07 11:500.74697+0.00111
      29.07 10:500.74525+0.00019
      29.07 09:500.74112-0.00023
      29.07 08:500.74525+0.00096
      29.07 07:500.74468+0.00169
      29.07 06:500.74703+0.00066
      29.07 05:500.73943+0.00253
      29.07 04:500.7391+0.00101
      29.07 03:500.7312-0.00026
      29.07 02:500.73334+0.00217
      29.07 01:500.73158-0.00051
      29.07 00:500.72914-4.0E-5
      28.07 23:500.72799-0.00099
      28.07 22:500.73263+0.00053
      28.07 21:500.73032+0.0012
      28.07 20:500.72576-0.00219
      28.07 19:500.71879+0.00216
      28.07 18:500.72296-0.00141
      28.07 17:500.72915-0.00475
      28.07 16:500.74379-0.00101
      28.07 15:500.73158+0.00111
      28.07 14:500.73092-0.00125
      28.07 13:500.73447+0.00216
      28.07 12:500.73423+0.00075
      28.07 11:500.73238+0.0014
      28.07 10:500.73003-0.00183
      28.07 09:500.72539+0.00255
      28.07 08:500.72359-0.00184
      28.07 07:500.72937+0.00087
      28.07 06:500.72852-0.00332
      28.07 05:500.73649-0.00359
      28.07 04:500.73935+0.00023
      28.07 03:500.74767-0.00137
      28.07 02:500.7441+0.00797
      28.07 01:500.73337+0.00145
      28.07 00:500.72122-0.00292
      27.07 23:500.72018+0.00037
      27.07 22:500.72237-0.00111
      27.07 21:500.73119-2.0E-5
      27.07 20:500.72792+3.0E-5
      27.07 19:500.73101+0.0005
      27.07 18:500.7457-0.00053
      27.07 17:500.74973+0.00405
      27.07 16:500.7349-0.00099
      27.07 15:500.73621+8.0E-5
      27.07 14:500.72679+0.0008
      27.07 13:500.71627-3.0E-5
      27.07 12:500.71763+0.00033
      27.07 11:500.71925-0.00087
      27.07 10:500.72146-0.00053
      27.07 09:500.71869+2.0E-5
      27.07 08:500.72277+0.00048
      27.07 07:500.72311+0.00136
      27.07 06:500.72061+0.00085
      27.07 05:500.71735-0.00129
      27.07 04:500.72408-0.00208
      27.07 03:500.7226+0.00063
      27.07 02:500.71265+0.00071
      27.07 01:500.71537-0.00925
      27.07 00:500.71677-0.00118
      26.07 23:500.72178+0.00358
      26.07 22:500.71954-0.00313
      26.07 21:500.73355-0.00291
      26.07 20:500.75619-0.00028
      26.07 19:500.75724-0.00065
      26.07 18:500.7622-0.00019
      26.07 17:500.76606+0.00012
      26.07 16:500.76599+0.00136
      26.07 15:500.76344+0.00045
      26.07 14:500.76187-0.00251
      26.07 13:500.76253+0.00145
      26.07 12:500.7661-8.0E-5
      26.07 11:500.76674+0.00145
      26.07 10:500.76459-0.00267
      26.07 09:500.76659+0.00306
      26.07 08:500.7579-0.00034
      26.07 07:500.75659+0.00055
      26.07 06:500.75545-0.00113
      26.07 05:500.75637-0.00033
      26.07 04:500.75333-0.00116
      26.07 03:500.75364+0.0017
      26.07 02:500.75475-0.0008
      26.07 01:500.76487+0.00048
      26.07 00:500.76641+0.00018
      25.07 23:500.76082+0.00163
      25.07 22:500.74827-0.00083
      25.07 21:500.74069-0.00698
      25.07 20:500.75837+0.00531
      25.07 19:500.76487-0.00087
      25.07 18:500.75706-0.01031
      25.07 17:500.76871+0.0032
      25.07 16:500.77741-0.00019
      25.07 15:500.79085-0.00426
      25.07 14:500.79954+0.00064
      25.07 13:500.79901-0.00054
      25.07 12:500.79896+0.00215
      25.07 11:500.7963+0.00119
      25.07 10:500.79568+0.0003
      25.07 09:500.79436+0.0009
      25.07 08:500.78911+0.00113
      25.07 07:500.78448+0.00285
      25.07 06:500.78812+0.00063
      25.07 05:500.78471+0.00338
      25.07 04:500.78795-0.00115
      25.07 03:500.78012-0.0026
      25.07 02:500.78867-0.00136
      25.07 01:500.78379+0.00218
      25.07 00:500.78866+0.00039
      24.07 23:500.77902-0.0024
      24.07 22:500.78632-0.00299
      24.07 21:500.78495+0.00236
      24.07 20:500.78951-0.00528
      24.07 19:500.8188+0.0034
      24.07 18:500.82372-0.02026
      24.07 17:500.86057+0.00376
      24.07 16:500.85772+0.0001
      24.07 15:500.85142+0.0007
      24.07 14:500.84583+0.00115
      24.07 13:500.84305+0.0005
      24.07 12:500.83577+0.00094
      24.07 11:500.8348-0.0002
      24.07 10:500.83347-0.0006
      24.07 09:500.83434-0.0001
      24.07 08:500.83673+0.0006
      24.07 07:500.83876-0.00123
      24.07 06:500.84104+7.0E-5
      24.07 05:500.84466+0.00055
      24.07 04:500.84342+0.00194
      24.07 03:500.84454+0.0005
      24.07 02:500.84337-0.00018
      24.07 01:500.84321
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.71265
      макс: 0.9323
      за месяц:
        0.75331
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20260.7459+0.01514
      28.07.20260.73076+0.00322
      27.07.20260.72754-0.02156
      26.07.20260.7491-0.02733
      25.07.20260.77643-0.04509
      24.07.20260.82152-0.00255
      23.07.20260.82407+0.02837
      22.07.20260.7957-0.01124
      21.07.20260.80694-0.01706
      20.07.20260.824-0.00609
      19.07.20260.83009+0.00049
      18.07.20260.8296+0.00756
      17.07.20260.82204+0.02324
      16.07.20260.7988+0.03675
      15.07.20260.76205+0.01579
      14.07.20260.74626-0.05574
      13.07.20260.802+0.00232
      12.07.20260.79968-0.00386
      11.07.20260.80354-0.00235
      10.07.20260.80589-0.04469
      09.07.20260.85058+1.0E-5
      08.07.20260.85057+0.04414
      07.07.20260.80643-0.00165
      06.07.20260.80808-0.02453
      05.07.20260.83261+0.00513
      04.07.20260.82748-0.02236
      03.07.20260.84984-0.02017
      02.07.20260.87001-0.04988
      01.07.20260.91989-0.01241
      30.06.20260.9323+0.0196
      29.06.20260.9127
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.50715
      макс: 0.9323
      за квартал:
      0.75331  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20260.7459+0.01514
      28.07.20260.73076+0.00322
      27.07.20260.72754-0.02156
      26.07.20260.7491-0.02733
      25.07.20260.77643-0.04509
      24.07.20260.82152-0.00255
      23.07.20260.82407+0.02837
      22.07.20260.7957-0.01124
      21.07.20260.80694-0.01706
      20.07.20260.824-0.00609
      19.07.20260.83009+0.00049
      18.07.20260.8296+0.00756
      17.07.20260.82204+0.02324
      16.07.20260.7988+0.03675
      15.07.20260.76205+0.01579
      14.07.20260.74626-0.05574
      13.07.20260.802+0.00232
      12.07.20260.79968-0.00386
      11.07.20260.80354-0.00235
      10.07.20260.80589-0.04469
      09.07.20260.85058+1.0E-5
      08.07.20260.85057+0.04414
      07.07.20260.80643-0.00165
      06.07.20260.80808-0.02453
      05.07.20260.83261+0.00513
      04.07.20260.82748-0.02236
      03.07.20260.84984-0.02017
      02.07.20260.87001-0.04988
      01.07.20260.91989-0.01241
      30.06.20260.9323+0.0196
      29.06.20260.9127-0.00223
      28.06.20260.91493+0.01432
      27.06.20260.90061-0.00719
      26.06.20260.9078+0.01491
      25.06.20260.89289+0.03347
      24.06.20260.85942+0.01143
      23.06.20260.84799+0.03101
      22.06.20260.81698+0.01247
      21.06.20260.80451-0.00766
      20.06.20260.81217-0.00338
      19.06.20260.81555+0.03848
      18.06.20260.77707+0.0516
      17.06.20260.72547+0.00635
      16.06.20260.71912-0.00881
      15.06.20260.72793-0.03072
      14.06.20260.75865+0.01417
      13.06.20260.74448+0.01869
      12.06.20260.72579-0.02011
      11.06.20260.7459-0.0667
      10.06.20260.8126-0.00654
      09.06.20260.81914+0.02418
      08.06.20260.79496-0.01826
      07.06.20260.81322-0.03247
      06.06.20260.84569+0.02922
      05.06.20260.81647+0.06334
      04.06.20260.75313+0.05898
      03.06.20260.69415+0.02134
      02.06.20260.67281+0.02919
      01.06.20260.64362+0.01043
      31.05.20260.63319+0.00037
      30.05.20260.63282-0.01758
      29.05.20260.6504-0.00715
      28.05.20260.65755+0.03469
      27.05.20260.62286+0.01486
      26.05.20260.608+0.01257
      25.05.20260.59543+0.00026
      24.05.20260.59517-0.00787
      23.05.20260.60304+0.01269
      22.05.20260.59035-0.00181
      21.05.20260.59216+0.0078
      20.05.20260.58436+0.00248
      19.05.20260.58188-0.0004
      18.05.20260.58228+0.0007
      17.05.20260.58158+0.00391
      16.05.20260.57767+0.01864
      15.05.20260.55903+0.02467
      14.05.20260.53436+0.01415
      13.05.20260.52021+0.01306
      12.05.20260.50715-0.02729
      11.05.20260.53444-0.01508
      10.05.20260.54952-0.01619
      09.05.20260.56571-0.00759
      08.05.20260.5733+0.00358
      07.05.20260.56972+0.02365
      06.05.20260.54607-0.01195
      05.05.20260.55802-0.00734
      04.05.20260.56536-0.0063
      03.05.20260.57166-0.00333
      02.05.20260.57499-0.005
      01.05.20260.57999-0.00922
      30.04.20260.58921

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.