Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Convex Finance

    Курс USDC (USDC) к Convex Finance (CVX)

    Обновлено: 29.10.2026 09:40:01USDC

    =
    Калькулятор USDC - CVX / Обратный расчет: курс Convex Finance к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно convex finance, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41212
      макс: 0.46087
      за сутки:
      0.45494  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:400.45494+0.00025
      29.10 09:300.45469-0.00233
      29.10 09:200.45702+0.00093
      29.10 09:100.45609-0.00055
      29.10 09:030.45664+0.00064
      29.10 09:000.456+0.00014
      29.10 08:500.45586+0.00137
      29.10 08:400.45449+0.00065
      29.10 08:300.45384+0.0015
      29.10 08:200.45234-0.00083
      29.10 08:100.45317-0.00292
      29.10 08:000.45609-0.00022
      29.10 07:500.45631-0.00348
      29.10 07:400.45979-0.00108
      29.10 07:300.46087+0.0003
      29.10 07:200.46057-3.0E-5
      29.10 07:100.4606+0.00222
      29.10 07:030.45838+0.00086
      29.10 07:000.45752+0.0016
      29.10 06:500.45592+0.00044
      29.10 06:400.45548+0.00159
      29.10 06:300.45389+0.00197
      29.10 06:200.45192+0.00267
      29.10 06:100.44925-0.00047
      29.10 06:000.44972-0.00096
      29.10 05:500.45068+0.00188
      29.10 05:400.4488+0.00272
      29.10 05:300.44608+0.00117
      29.10 05:200.44491+0.00093
      29.10 05:100.44398+0.00357
      29.10 05:030.44041+0.00112
      29.10 05:000.43929+0.00482
      29.10 04:500.43447+0.0035
      29.10 04:400.43097+0.00206
      29.10 04:300.42891+0.00102
      29.10 04:200.42789+0.00098
      29.10 04:100.42691+0.00068
      29.10 04:000.42623+0.0015
      29.10 03:500.42473+0.00168
      29.10 03:400.42305+0.00013
      29.10 03:300.42292+0.00094
      29.10 03:200.42198-0.00054
      29.10 03:100.42252+0.00017
      29.10 03:030.42235-4.0E-5
      29.10 03:000.42239-0.00066
      29.10 02:500.42305+0.00087
      29.10 02:400.42218+0.00038
      29.10 02:300.4218+0.00196
      29.10 02:200.41984+0.00065
      29.10 02:100.41919+0.00065
      29.10 02:000.41854+0.00019
      29.10 01:500.41835+4.0E-5
      29.10 01:400.41831-0.00088
      29.10 01:300.41919+0.00037
      29.10 01:200.41882+0.00193
      29.10 01:100.41689+0.00087
      29.10 01:030.41602+0.00033
      29.10 01:000.41569-0.00308
      29.10 00:500.41877-0.00046
      29.10 00:400.41923+0.00172
      29.10 00:300.41751+0.00063
      29.10 00:200.41688+0.00051
      29.10 00:100.41637-0.00183
      29.10 00:000.4182+0.00038
      28.10 23:500.41782+0.00136
      28.10 23:400.41646+0.00077
      28.10 23:300.41569+0.00168
      28.10 23:200.41401+0.00189
      28.10 23:100.41212-0.00226
      28.10 23:030.41438-0.00114
      28.10 23:000.41552-0.00126
      28.10 22:500.41678-0.00135
      28.10 22:400.41813-0.00096
      28.10 22:300.41909-0.00056
      28.10 22:200.41965-0.00096
      28.10 22:100.42061-0.00082
      28.10 22:000.42143-0.00041
      28.10 21:500.42184-0.00151
      28.10 21:400.42335-0.00445
      28.10 21:300.4278-0.00062
      28.10 21:200.42842+0.00622
      28.10 21:100.4222-0.00042
      28.10 21:030.42262+0.00161
      28.10 21:000.42101+0.00307
      28.10 20:500.41794-0.00042
      28.10 20:400.41836-0.00576
      28.10 20:300.42412-0.0003
      28.10 20:200.42442+0.00016
      28.10 20:100.42426-0.00058
      28.10 20:000.42484-0.00048
      28.10 19:500.42532+0.00031
      28.10 19:400.42501-0.00193
      28.10 19:300.42694-0.00142
      28.10 19:200.42836-0.00097
      28.10 19:100.42933+0.00349
      28.10 19:030.42584-6.0E-5
      28.10 19:000.4259-0.00115
      28.10 18:500.42705-0.00173
      28.10 18:400.42878-0.00012
      28.10 18:300.4289+0.0006
      28.10 18:200.4283-0.00148
      28.10 18:100.42978-0.00218
      28.10 18:000.43196+0.00161
      28.10 17:500.43035-0.00024
      28.10 17:400.43059-0.00152
      28.10 17:300.43211+0.00391
      28.10 17:200.4282+0.00116
      28.10 17:100.42704-0.00112
      28.10 17:030.42816+0.00017
      28.10 17:000.42799-0.00164
      28.10 16:500.42963+0.00072
      28.10 16:400.42891+0.00187
      28.10 16:300.42704+0.00161
      28.10 16:200.42543-0.00241
      28.10 16:100.42784-0.00149
      28.10 16:000.42933-0.00109
      28.10 15:500.43042-2.0E-5
      28.10 15:400.43044+0.00078
      28.10 15:300.42966-0.00118
      28.10 15:200.43084+0.00101
      28.10 15:100.42983+0.00065
      28.10 15:030.42918-0.0002
      28.10 15:000.42938+0.00071
      28.10 14:500.42867-0.00036
      28.10 14:400.42903-0.00029
      28.10 14:300.42932-0.00086
      28.10 14:200.43018+0.00109
      28.10 14:100.42909+0.0005
      28.10 14:000.42859-0.001
      28.10 13:500.42959+0.00078
      28.10 13:400.42881+0.00052
      28.10 13:300.42829+0.00106
      28.10 13:200.42723+0.00094
      28.10 13:100.42629-0.00027
      28.10 13:030.42656-2.0E-5
      28.10 13:000.42658-0.00124
      28.10 12:500.42782-0.00444
      28.10 12:400.43226+0.00127
      28.10 12:300.43099+0.00027
      28.10 12:200.43072-0.0014
      28.10 12:100.43212+0.00177
      28.10 12:000.43035-0.00023
      28.10 11:500.43058-0.00251
      28.10 11:400.43309-0.00295
      28.10 11:300.43604-0.00126
      28.10 11:200.4373+0.00035
      28.10 11:100.43695-0.00022
      28.10 11:030.43717+5.0E-5
      28.10 11:000.43712+0.00036
      28.10 10:500.43676-2.0E-5
      28.10 10:400.43678-0.00125
      28.10 10:300.43803-0.00148
      28.10 10:200.43951-0.00032
      28.10 10:100.43983-0.0007
      28.10 10:000.44053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39467
      макс: 0.46087
      за неделю:
      0.45494  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:400.45494+0.00014
      29.10 08:500.45586-0.00022
      29.10 07:500.45631+0.0016
      29.10 06:500.45592-0.00096
      29.10 05:500.45068+0.00482
      29.10 04:500.43447+0.0015
      29.10 03:500.42473-0.00066
      29.10 02:500.42305+0.00019
      29.10 01:500.41835-0.00308
      29.10 00:500.41877+0.00038
      28.10 23:500.41782-0.00126
      28.10 22:500.41678-0.00041
      28.10 21:500.42184+0.00307
      28.10 20:500.41794-0.00048
      28.10 19:500.42532-0.00115
      28.10 18:500.42705+0.00161
      28.10 17:500.43035-0.00164
      28.10 16:500.42963-0.00109
      28.10 15:500.43042+0.00071
      28.10 14:500.42867-0.001
      28.10 13:500.42959-0.00124
      28.10 12:500.42782-0.00023
      28.10 11:500.43058+0.00036
      28.10 10:500.43676+0.00057
      28.10 09:500.43996+0.00026
      28.10 08:500.43472+0.00047
      28.10 07:500.43358+0.00088
      28.10 06:500.43344-0.00019
      28.10 05:500.43286-0.00258
      28.10 04:500.43209-0.0002
      28.10 03:500.43222+0.00033
      28.10 02:500.43259+0.00034
      28.10 01:500.43582+0.0016
      28.10 00:500.43049-0.00067
      27.10 23:500.43417+0.00046
      27.10 22:500.43389+0.00087
      27.10 21:500.43151+0.00011
      27.10 20:500.43213+0.00091
      27.10 19:500.43527+0.00058
      27.10 18:500.43175-0.00034
      27.10 17:500.43197+0.00175
      27.10 16:500.42867-0.00143
      27.10 15:500.42959+0.00164
      27.10 14:500.43312-0.00419
      27.10 13:500.43654-2.0E-5
      27.10 12:500.44006+4.0E-5
      27.10 11:500.4349-0.00146
      27.10 10:500.43884+0.00019
      27.10 09:500.4409-0.00049
      27.10 08:500.43889+0.0007
      27.10 07:500.43812+0.00103
      27.10 06:500.4354+0.00099
      27.10 05:500.43277+0.00171
      27.10 04:500.42616+0.00093
      27.10 03:500.42088+0.00063
      27.10 02:500.42091+0.00048
      27.10 01:500.41956+0.00236
      27.10 00:500.41583+0.00169
      26.10 23:500.41717+0.00049
      26.10 22:500.41334+0.00175
      26.10 21:500.4076+0.00068
      26.10 20:500.40594-0.00053
      26.10 19:500.40627+0.00214
      26.10 18:500.39991-0.0027
      26.10 17:500.40015+0.00029
      26.10 16:500.40892-0.00133
      26.10 15:500.40325-0.00126
      26.10 14:500.40573+0.00021
      26.10 13:500.40416+0.00045
      26.10 12:500.40106+0.00081
      26.10 11:500.40314-0.00051
      26.10 10:500.41-0.0011
      26.10 09:500.4096-0.00212
      26.10 08:500.41148-0.00066
      26.10 07:500.41578+0.00069
      26.10 06:500.41728+0.00042
      26.10 05:500.41665-0.00247
      26.10 04:500.41567-1.0E-5
      26.10 03:500.40747-0.00114
      26.10 02:500.40496-0.00351
      26.10 01:500.40647+0.00031
      26.10 00:500.40578-0.00031
      25.10 23:500.40531+0.00067
      25.10 22:500.40457+0.00012
      25.10 21:500.40541-0.0001
      25.10 20:500.40526-0.00254
      25.10 19:500.41187+0.00069
      25.10 18:500.41156-0.00219
      25.10 17:500.414-0.00068
      25.10 16:500.41531-1.0E-5
      25.10 15:500.41558+0.0004
      25.10 14:500.41308+0.00073
      25.10 13:500.41517+0.00024
      25.10 12:500.41258+0.00208
      25.10 11:500.40991-0.00065
      25.10 10:500.40432+0.00017
      25.10 09:500.40715+0.0014
      25.10 08:500.4064+0.00157
      25.10 07:500.40075+0.00115
      25.10 06:500.39749+0.00075
      25.10 05:500.39938-0.0001
      25.10 04:500.40043-0.00051
      25.10 03:500.40076-0.0009
      25.10 02:500.39649-
      25.10 01:500.39707+0.00031
      25.10 00:500.39784-0.00186
      24.10 23:500.40016-0.00086
      24.10 22:500.41571-0.00137
      24.10 21:500.41924-0.00153
      24.10 20:500.42155-0.00271
      24.10 19:500.42645-8.0E-5
      24.10 18:500.42422-0.00081
      24.10 17:500.41808+0.00037
      24.10 16:500.41802+0.00013
      24.10 15:500.41639-0.00038
      24.10 14:500.41756+0.0002
      24.10 13:500.41883-0.00091
      24.10 12:500.42083-0.00263
      24.10 11:500.41878-4.0E-5
      24.10 10:500.41305+0.00033
      24.10 09:500.41863+0.00024
      24.10 08:500.42056-0.00024
      24.10 07:500.41626+0.00131
      24.10 06:500.41578+9.0E-5
      24.10 05:500.41754-0.00172
      24.10 04:500.41747-0.00072
      24.10 03:500.41852-0.00054
      24.10 02:500.41302+0.00263
      24.10 01:500.4182-0.0005
      24.10 00:500.41301-0.00107
      23.10 23:500.40943+0.0019
      23.10 22:500.41035-0.0007
      23.10 21:500.41022-3.0E-5
      23.10 20:500.4035+0.0014
      23.10 19:500.39698-0.00297
      23.10 18:500.39859-0.0017
      23.10 17:500.39823+0.00067
      23.10 16:500.40261+2.0E-5
      23.10 15:500.40574+0.00034
      23.10 14:500.40445+0.0024
      23.10 13:500.40108-0.00025
      23.10 12:500.40039-0.00141
      23.10 11:500.39985+0.00283
      23.10 10:500.39467+0.00092
      23.10 09:500.39552-0.00032
      23.10 08:500.39611+0.00022
      23.10 07:500.39924-0.00255
      23.10 06:500.39818-0.00222
      23.10 05:500.40118+0.0057
      23.10 04:500.39784+5.0E-5
      23.10 03:500.40282-0.00145
      23.10 02:500.41109+0.00042
      23.10 01:500.40601-0.00022
      23.10 00:500.40733+6.0E-5
      22.10 23:500.40754-0.00204
      22.10 22:500.41065-0.0012
      22.10 21:500.40778-0.00135
      22.10 20:500.40979+0.00085
      22.10 19:500.40786-0.00367
      22.10 18:500.40979+9.0E-5
      22.10 17:500.4031+0.00094
      22.10 16:500.40203+0.00253
      22.10 15:500.39935-0.0026
      22.10 14:500.40545-0.00265
      22.10 13:500.40613-0.0027
      22.10 12:500.40269-2.0E-5
      22.10 11:500.40554+0.00163
      22.10 10:500.40513+0.00108
      22.10 09:500.4036
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.38718
      макс: 0.5198
      за месяц:
      0.45494  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.42792-0.00564
      27.10.20260.43356+0.02391
      26.10.20260.40965+0.00261
      25.10.20260.40704-0.00815
      24.10.20260.41519+0.01188
      23.10.20260.40331+0.00119
      22.10.20260.40212+0.01494
      21.10.20260.38718-0.07192
      20.10.20260.4591-0.02538
      19.10.20260.48448-0.02538
      18.10.20260.50986-0.00737
      17.10.20260.51723+0.01232
      16.10.20260.50491-0.01349
      15.10.20260.5184-0.0014
      14.10.20260.5198+0.01429
      13.10.20260.50551+0.02709
      12.10.20260.47842+0.00141
      11.10.20260.47701+0.00125
      10.10.20260.47576-0.01348
      09.10.20260.48924+0.03396
      08.10.20260.45528-0.01732
      07.10.20260.4726+0.02235
      06.10.20260.45025+0.01206
      05.10.20260.43819-0.0037
      04.10.20260.44189+0.00451
      03.10.20260.43738-0.00126
      02.10.20260.43864-0.02659
      01.10.20260.46523+0.00646
      30.09.20260.45877+0.01578
      29.09.20260.44299-0.03496
      28.09.20260.47795
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.38718
      макс: 0.78965
      за квартал:
        0.45494
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.42792-0.00564
      27.10.20260.43356+0.02391
      26.10.20260.40965+0.00261
      25.10.20260.40704-0.00815
      24.10.20260.41519+0.01188
      23.10.20260.40331+0.00119
      22.10.20260.40212+0.01494
      21.10.20260.38718-0.07192
      20.10.20260.4591-0.02538
      19.10.20260.48448-0.02538
      18.10.20260.50986-0.00737
      17.10.20260.51723+0.01232
      16.10.20260.50491-0.01349
      15.10.20260.5184-0.0014
      14.10.20260.5198+0.01429
      13.10.20260.50551+0.02709
      12.10.20260.47842+0.00141
      11.10.20260.47701+0.00125
      10.10.20260.47576-0.01348
      09.10.20260.48924+0.03396
      08.10.20260.45528-0.01732
      07.10.20260.4726+0.02235
      06.10.20260.45025+0.01206
      05.10.20260.43819-0.0037
      04.10.20260.44189+0.00451
      03.10.20260.43738-0.00126
      02.10.20260.43864-0.02659
      01.10.20260.46523+0.00646
      30.09.20260.45877+0.01578
      29.09.20260.44299-0.03496
      28.09.20260.47795+0.00656
      27.09.20260.47139-0.01099
      25.09.20260.48238-0.01985
      24.09.20260.50223+0.0082
      23.09.20260.49403+0.00409
      22.09.20260.48994+0.00089
      21.09.20260.48905-0.02671
      20.09.20260.51576+0.01446
      19.09.20260.5013-0.00561
      18.09.20260.50691-0.0129
      17.09.20260.51981-0.02715
      16.09.20260.54696+0.03507
      15.09.20260.51189+0.02273
      14.09.20260.48916+0.0084
      13.09.20260.48076-0.00311
      12.09.20260.48387+0.00422
      11.09.20260.47965+0.00333
      10.09.20260.47632+0.02397
      09.09.20260.45235+0.00695
      08.09.20260.4454+0.00498
      07.09.20260.44042+0.01278
      06.09.20260.42764-0.01797
      05.09.20260.44561+0.00424
      04.09.20260.44137+0.00263
      03.09.20260.43874+0.01147
      02.09.20260.42727+0.0078
      01.09.20260.41947-0.0307
      31.08.20260.45017+0.00438
      30.08.20260.44579+0.00163
      29.08.20260.44416+0.01961
      28.08.20260.42455+0.0134
      27.08.20260.41115-0.04721
      26.08.20260.45836-0.03615
      25.08.20260.49451+0.01573
      23.08.20260.47878-0.00455
      22.08.20260.48333-0.0678
      21.08.20260.55113-0.05298
      20.08.20260.60411-0.04331
      19.08.20260.64742-0.00011
      18.08.20260.64753+0.02649
      17.08.20260.62104+0.00108
      16.08.20260.61996-0.01712
      15.08.20260.63708+0.01608
      14.08.20260.621+0.03288
      13.08.20260.58812+0.01892
      12.08.20260.5692-0.02419
      11.08.20260.59339-0.00338
      10.08.20260.59677-0.03401
      09.08.20260.63078-0.03423
      08.08.20260.66501+0.00373
      07.08.20260.66128-0.00556
      06.08.20260.66684-0.039
      05.08.20260.70584-0.03544
      04.08.20260.74128-0.02465
      03.08.20260.76593-0.0057
      02.08.20260.77163-0.01802
      01.08.20260.78965+0.02908
      31.07.20260.76057+0.0115
      30.07.20260.74907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.