Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Convex Finance

    Курс USDC (USDC) к Convex Finance (CVX)

    Обновлено: 14.09.2026 07:20:02USDC

    =
    Калькулятор USDC - CVX / Обратный расчет: курс Convex Finance к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно convex finance, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46835
      макс: 0.49321
      за сутки:
        0.479

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:200.479-0.00014
      14.09 07:100.47914-0.00054
      14.09 07:030.47968+0.00016
      14.09 07:000.47952+1.0E-5
      14.09 06:500.47951+0.00077
      14.09 06:400.47874+0.0006
      14.09 06:300.47814-0.00035
      14.09 06:200.47849-0.00052
      14.09 06:100.47901-0.00104
      14.09 06:000.48005-0.0008
      14.09 05:500.48085-0.00013
      14.09 05:400.48098-0.00049
      14.09 05:300.48147-0.00268
      14.09 05:200.48415-0.00189
      14.09 05:100.48604+0.00049
      14.09 05:030.48555-0.00052
      14.09 05:000.48607-0.00206
      14.09 04:500.48813-0.0026
      14.09 04:400.49073+0.0017
      14.09 04:300.48903-0.00056
      14.09 04:200.48959-0.00028
      14.09 04:100.48987+0.00191
      14.09 04:000.48796-0.00025
      14.09 03:500.48821-0.00122
      14.09 03:400.48943-0.001
      14.09 03:300.49043+0.00247
      14.09 03:200.48796-0.00218
      14.09 03:100.49014-0.0001
      14.09 03:030.49024-3.0E-5
      14.09 03:000.49027+0.00037
      14.09 02:500.4899+0.00073
      14.09 02:400.48917-0.00054
      14.09 02:300.48971+0.00023
      14.09 02:200.48948+0.00241
      14.09 02:100.48707-0.00066
      14.09 02:000.48773+0.0002
      14.09 01:500.48753+0.00186
      14.09 01:400.48567-0.00039
      14.09 01:300.48606+0.0033
      14.09 01:200.48276+0.00177
      14.09 01:100.48099+0.0044
      14.09 01:030.47659+9.0E-5
      14.09 01:000.4765+0.0002
      14.09 00:500.4763+0.00072
      14.09 00:400.47558-8.0E-5
      14.09 00:300.47566-5.0E-5
      14.09 00:200.47571+0.00015
      14.09 00:100.47556+0.00066
      14.09 00:000.4749-0.00165
      13.09 23:500.47655-0.00129
      13.09 23:400.47784-0.00043
      13.09 23:300.47827+0.0028
      13.09 23:200.47547+0.00093
      13.09 23:100.47454-2.0E-5
      13.09 23:030.47456+0.00024
      13.09 23:000.47432+0.00044
      13.09 22:500.47388+0.00043
      13.09 22:400.47345+0.00147
      13.09 22:300.47198+0.00051
      13.09 22:200.47147+0.00079
      13.09 22:100.47068-0.00026
      13.09 22:000.47094+6.0E-5
      13.09 21:500.47088-0.00018
      13.09 21:400.47106+0.00088
      13.09 21:300.47018-0.00062
      13.09 21:200.4708-0.00046
      13.09 21:100.47126+0.00041
      13.09 21:030.47085-9.0E-5
      13.09 21:000.47094-0.00104
      13.09 20:500.47198+0.00218
      13.09 20:400.4698+0.00057
      13.09 20:300.46923+0.00088
      13.09 20:240.46835-0.00321
      13.09 20:100.47156-0.001
      13.09 20:000.47256-0.00012
      13.09 19:500.47268+0.00125
      13.09 19:400.47143+9.0E-5
      13.09 19:300.47134+0.00023
      13.09 19:200.47111-0.00053
      13.09 19:100.47164-0.00107
      13.09 19:030.47271+0.00102
      13.09 19:000.47169+0.00135
      13.09 18:500.47034+0.00069
      13.09 18:400.46965-0.00294
      13.09 18:300.47259-5.0E-5
      13.09 18:200.47264-0.00084
      13.09 18:100.47348+0.00084
      13.09 18:000.47264+0.00043
      13.09 17:500.47221-0.00107
      13.09 17:400.47328+0.00035
      13.09 17:300.47293+0.00061
      13.09 17:200.47232-0.00099
      13.09 17:100.47331+0.00075
      13.09 17:030.47256+0.00015
      13.09 17:000.47241+0.00017
      13.09 16:500.47224-0.00161
      13.09 16:400.47385-0.00175
      13.09 16:300.4756+0.00256
      13.09 16:200.47304-0.00157
      13.09 16:100.47461+0.00013
      13.09 16:000.47448-0.00128
      13.09 15:500.47576-0.00204
      13.09 15:400.4778+0.00241
      13.09 15:300.47539-0.00322
      13.09 15:200.47861-0.00338
      13.09 15:100.48199+0.00131
      13.09 15:030.48068-0.00115
      13.09 15:000.48183-0.00258
      13.09 14:500.48441+0.00068
      13.09 14:400.48373-0.00133
      13.09 14:300.48506+0.00145
      13.09 14:200.48361+0.00078
      13.09 14:100.48283-0.00455
      13.09 14:000.48738+0.00026
      13.09 13:500.48712-0.00029
      13.09 13:400.48741-0.00075
      13.09 13:300.48816+0.00022
      13.09 13:200.48794-0.0005
      13.09 13:100.48844+0.00054
      13.09 13:030.4879+6.0E-5
      13.09 13:000.48784-0.00108
      13.09 12:500.48892-0.00249
      13.09 12:400.49141+0.0007
      13.09 12:300.49071+0.00194
      13.09 12:200.48877-0.00324
      13.09 12:100.49201-0.0012
      13.09 12:000.49321+0.00024
      13.09 11:500.49297+0.00291
      13.09 11:400.49006+0.00266
      13.09 11:300.4874+0.00048
      13.09 11:200.48692+0.00058
      13.09 11:100.48634-0.00021
      13.09 11:030.48655-7.0E-5
      13.09 11:000.48662-0.00024
      13.09 10:500.48686+0.00038
      13.09 10:400.48648+0.0006
      13.09 10:300.48588-5.0E-5
      13.09 10:200.48593-0.00227
      13.09 10:100.4882+0.00081
      13.09 10:000.48739+0.00178
      13.09 09:500.48561+0.00053
      13.09 09:400.48508+0.00032
      13.09 09:300.48476+0.00048
      13.09 09:200.48428+0.00013
      13.09 09:100.48415-0.00036
      13.09 09:030.48451+4.0E-5
      13.09 09:000.48447-0.00066
      13.09 08:500.48513+0.0006
      13.09 08:400.48453+9.0E-5
      13.09 08:300.48444+2.0E-5
      13.09 08:200.48442-0.00088
      13.09 08:100.4853+0.00032
      13.09 08:000.48498
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42646
      макс: 0.49321
      за неделю:
      0.479  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:200.479+1.0E-5
      14.09 06:500.47951-0.0008
      14.09 05:500.48085-0.00206
      14.09 04:500.48813-0.00025
      14.09 03:500.48821+0.00037
      14.09 02:500.4899+0.0002
      14.09 01:500.48753+0.0002
      14.09 00:500.4763-0.00165
      13.09 23:500.47655+0.00044
      13.09 22:500.47388+6.0E-5
      13.09 21:500.47088-0.00104
      13.09 20:500.47198-0.00012
      13.09 19:500.47268+0.00135
      13.09 18:500.47034+0.00043
      13.09 17:500.47221+0.00017
      13.09 16:500.47224-0.00128
      13.09 15:500.47576-0.00258
      13.09 14:500.48441+0.00026
      13.09 13:500.48712-0.00108
      13.09 12:500.48892+0.00024
      13.09 11:500.49297-0.00024
      13.09 10:500.48686+0.00178
      13.09 09:500.48561-0.00066
      13.09 08:500.48513+0.00051
      13.09 07:500.48447-0.00013
      13.09 06:500.48231-7.0E-5
      13.09 05:500.48411-0.00077
      13.09 04:500.48716-0.00022
      13.09 03:500.48714-0.00042
      13.09 02:500.4889+0.0002
      13.09 01:500.48923+0.0003
      13.09 00:500.48792+0.0004
      12.09 23:500.48794-0.00011
      12.09 22:500.48862+0.00113
      12.09 21:500.48585+0.00027
      12.09 20:500.48388+0.00091
      12.09 19:500.48154-0.00063
      12.09 18:500.48228+0.00012
      12.09 17:500.48266+0.00038
      12.09 16:500.48288+0.00055
      12.09 15:500.48256-0.00018
      12.09 14:500.48036+9.0E-5
      12.09 13:500.48043-0.00022
      12.09 12:500.48277+6.0E-5
      12.09 11:500.48039+0.00022
      12.09 10:500.48075+0.00013
      12.09 09:500.48276+0.00034
      12.09 08:500.48287+0.00041
      12.09 07:500.48267+6.0E-5
      12.09 06:500.4833+0.00018
      12.09 05:500.4828-0.00059
      12.09 04:500.4839-9.0E-5
      12.09 03:500.48552-0.00044
      12.09 02:500.48596-0.00051
      12.09 01:500.48857+0.00373
      12.09 00:500.48276+0.00213
      11.09 23:500.48245+7.0E-5
      11.09 22:500.48151+0.00167
      11.09 21:500.48068+0.00074
      11.09 20:500.47443-6.0E-5
      11.09 19:500.47166+0.00732
      11.09 18:500.45936+3.0E-5
      11.09 17:500.4657-0.00982
      11.09 16:500.47709+0.00099
      11.09 15:500.47601+0.00045
      11.09 14:500.48998+0.0006
      11.09 13:500.48586-0.0003
      11.09 12:500.48337+0.00056
      11.09 11:500.47934+0.00018
      11.09 10:500.47905-0.00047
      11.09 09:500.4799+0.00021
      11.09 08:500.47933-9.0E-5
      11.09 07:500.47787-0.00046
      11.09 06:500.48327+0.00056
      11.09 05:500.48399-0.00068
      11.09 04:500.4824-0.00071
      11.09 03:500.48275+0.00099
      11.09 02:500.48636-0.00102
      11.09 01:500.48494-1.0E-5
      11.09 00:500.47907-0.00079
      10.09 23:500.47799+0.00022
      10.09 22:500.47849-0.00125
      10.09 21:500.47898-0.00216
      10.09 20:500.48177-0.00238
      10.09 19:500.48836+0.00104
      10.09 18:500.48442+0.00027
      10.09 17:500.48377-0.00084
      10.09 16:500.4831-0.00071
      10.09 15:500.48575+0.0016
      10.09 14:500.47509-0.0005
      10.09 13:500.47585-0.0008
      10.09 12:500.47807+0.00093
      10.09 11:500.47518-0.00235
      10.09 10:500.47713-0.0015
      10.09 09:500.47161-0.00203
      10.09 08:500.46993+0.00094
      10.09 07:500.47009+0.00073
      10.09 06:500.46615-0.00042
      10.09 05:500.46665+0.00138
      10.09 04:500.46626+0.0004
      10.09 03:500.46154-0.00054
      10.09 02:500.45876+0.0016
      10.09 01:500.45938+0.00184
      10.09 00:500.45777+0.0009
      09.09 23:500.45584+0.00161
      09.09 22:500.45342+0.00052
      09.09 21:500.4507-0.00015
      09.09 20:500.44964+0.00074
      09.09 19:500.45033+0.00019
      09.09 18:500.44944+0.00054
      09.09 17:500.45012+0.00077
      09.09 16:500.44613-0.00135
      09.09 15:500.44712-0.00339
      09.09 14:500.45268+0.00046
      09.09 13:500.45659-0.00071
      09.09 12:500.45555-0.0005
      09.09 11:500.45186-0.00073
      09.09 10:500.4515+0.00233
      09.09 09:500.44999-0.00286
      09.09 08:500.45255-0.0006
      09.09 07:500.44825+0.00023
      09.09 06:500.4532+0.00051
      09.09 05:500.45188-0.00047
      09.09 04:500.45133-0.00011
      09.09 03:500.45063+0.00042
      09.09 02:500.45264-6.0E-5
      09.09 01:500.44572+0.00036
      09.09 00:500.446+0.00035
      08.09 23:500.44567+0.00044
      08.09 22:500.44464+0.00201
      08.09 21:500.44337-0.00035
      08.09 20:500.44508-6.0E-5
      08.09 19:500.44451-0.00028
      08.09 18:500.44265+0.00034
      08.09 17:500.44486-0.00184
      08.09 16:500.44957-
      08.09 15:500.44538-0.00016
      08.09 14:500.44485+0.00037
      08.09 13:500.44178+0.00017
      08.09 12:500.44127+0.00037
      08.09 11:500.44517+0.00228
      08.09 10:500.44136+0.0003
      08.09 09:500.44639+0.00022
      08.09 08:500.44923+0.00124
      08.09 07:500.44633+0.00024
      08.09 06:500.44405+0.00154
      08.09 05:500.44635-0.00034
      08.09 04:500.44412-0.00117
      08.09 03:500.44529-0.00122
      08.09 02:500.44591-0.00015
      08.09 01:500.45044-0.0005
      08.09 00:500.44684-0.00053
      07.09 23:500.44504+0.00044
      07.09 22:500.4427-0.00142
      07.09 21:500.44663-0.00047
      07.09 20:500.44661-0.00085
      07.09 19:500.44987+0.0006
      07.09 18:500.4519-0.00308
      07.09 17:500.44613-0.0005
      07.09 16:500.44418-0.00072
      07.09 15:500.44199-0.00013
      07.09 14:500.44553-0.00031
      07.09 13:500.44469+0.0016
      07.09 12:500.44256+0.00032
      07.09 11:500.44137+0.0009
      07.09 10:500.44467-0.00016
      07.09 09:500.44196+0.00054
      07.09 08:500.44093+0.01059
      07.09 07:500.42646
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.41115
      макс: 0.64753
      за месяц:
        0.479
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.48076-0.00311
      12.09.20260.48387+0.00422
      11.09.20260.47965+0.00333
      10.09.20260.47632+0.02397
      09.09.20260.45235+0.00695
      08.09.20260.4454+0.00498
      07.09.20260.44042+0.01278
      06.09.20260.42764-0.01797
      05.09.20260.44561+0.00424
      04.09.20260.44137+0.00263
      03.09.20260.43874+0.01147
      02.09.20260.42727+0.0078
      01.09.20260.41947-0.0307
      31.08.20260.45017+0.00438
      30.08.20260.44579+0.00163
      29.08.20260.44416+0.01961
      28.08.20260.42455+0.0134
      27.08.20260.41115-0.04721
      26.08.20260.45836-0.03615
      25.08.20260.49451+0.01573
      23.08.20260.47878-0.00455
      22.08.20260.48333-0.0678
      21.08.20260.55113-0.05298
      20.08.20260.60411-0.04331
      19.08.20260.64742-0.00011
      18.08.20260.64753+0.02649
      17.08.20260.62104+0.00108
      16.08.20260.61996-0.01712
      15.08.20260.63708+0.01608
      14.08.20260.621
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.41115
      макс: 0.9323
      за квартал:
        0.479
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.48076-0.00311
      12.09.20260.48387+0.00422
      11.09.20260.47965+0.00333
      10.09.20260.47632+0.02397
      09.09.20260.45235+0.00695
      08.09.20260.4454+0.00498
      07.09.20260.44042+0.01278
      06.09.20260.42764-0.01797
      05.09.20260.44561+0.00424
      04.09.20260.44137+0.00263
      03.09.20260.43874+0.01147
      02.09.20260.42727+0.0078
      01.09.20260.41947-0.0307
      31.08.20260.45017+0.00438
      30.08.20260.44579+0.00163
      29.08.20260.44416+0.01961
      28.08.20260.42455+0.0134
      27.08.20260.41115-0.04721
      26.08.20260.45836-0.03615
      25.08.20260.49451+0.01573
      23.08.20260.47878-0.00455
      22.08.20260.48333-0.0678
      21.08.20260.55113-0.05298
      20.08.20260.60411-0.04331
      19.08.20260.64742-0.00011
      18.08.20260.64753+0.02649
      17.08.20260.62104+0.00108
      16.08.20260.61996-0.01712
      15.08.20260.63708+0.01608
      14.08.20260.621+0.03288
      13.08.20260.58812+0.01892
      12.08.20260.5692-0.02419
      11.08.20260.59339-0.00338
      10.08.20260.59677-0.03401
      09.08.20260.63078-0.03423
      08.08.20260.66501+0.00373
      07.08.20260.66128-0.00556
      06.08.20260.66684-0.039
      05.08.20260.70584-0.03544
      04.08.20260.74128-0.02465
      03.08.20260.76593-0.0057
      02.08.20260.77163-0.01802
      01.08.20260.78965+0.02908
      31.07.20260.76057+0.0115
      30.07.20260.74907+0.00317
      29.07.20260.7459+0.01514
      28.07.20260.73076+0.00322
      27.07.20260.72754-0.02156
      26.07.20260.7491-0.02733
      25.07.20260.77643-0.04509
      24.07.20260.82152-0.00255
      23.07.20260.82407+0.02837
      22.07.20260.7957-0.01124
      21.07.20260.80694-0.01706
      20.07.20260.824-0.00609
      19.07.20260.83009+0.00049
      18.07.20260.8296+0.00756
      17.07.20260.82204+0.02324
      16.07.20260.7988+0.03675
      15.07.20260.76205+0.01579
      14.07.20260.74626-0.05574
      13.07.20260.802+0.00232
      12.07.20260.79968-0.00386
      11.07.20260.80354-0.00235
      10.07.20260.80589-0.04469
      09.07.20260.85058+1.0E-5
      08.07.20260.85057+0.04414
      07.07.20260.80643-0.00165
      06.07.20260.80808-0.02453
      05.07.20260.83261+0.00513
      04.07.20260.82748-0.02236
      03.07.20260.84984-0.02017
      02.07.20260.87001-0.04988
      01.07.20260.91989-0.01241
      30.06.20260.9323+0.0196
      29.06.20260.9127-0.00223
      28.06.20260.91493+0.01432
      27.06.20260.90061-0.00719
      26.06.20260.9078+0.01491
      25.06.20260.89289+0.03347
      24.06.20260.85942+0.01143
      23.06.20260.84799+0.03101
      22.06.20260.81698+0.01247
      21.06.20260.80451-0.00766
      20.06.20260.81217-0.00338
      19.06.20260.81555+0.03848
      18.06.20260.77707+0.0516
      17.06.20260.72547+0.00635
      16.06.20260.71912-0.00881
      15.06.20260.72793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.