Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 65975.2
- Эфириум 3484.35
- Tether 0.9994
- Binance Coin 603.41
- Lido Staked ETH 3479.77
- USD Coin 0.99997
- Рипл 0.47408
- Tokamak Network 8.1685
- Dogecoin 0.13498
- Cardano 0.4118
- Lido wstETH 4068.51
- Avalanche 30.4233
- SHIBA INU 2.03E-5
- WETH 3477.11
- Wrapped TRON 0.11631
- TRON 0.11638
- Wrapped Bitcoin 66047.81
- Polkadot 6.1733
- ChainLink 14.7247
- Bitcoin Cash 420.29
Курс Convex Finance к кувейтскому динару
Обновлено: 15.06.2024 02:30:01
Стоимость Convex Finance (CVX) на текущий момент составляет 0.60483 KWD, а общий объем торгов за 24 часа – 1 965 515 KWD.
Рыночная капитализация составляет 58 245 649 KWD. За последние 24 часа курс Convex Finance относительно кувейтского динара снизился на -0.07%. Изменение за неделю составило -20.22%.
| = | ||
| Калькулятор CVX - KWD / Обратный расчет: курс кувейтского динара к Convex Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса convex finance относительно кувейтского динара, за 1 CVX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58962макс: 0.63426за сутки:
0.60483 Таблица изменений курса convex finance : показать
Дата Курс +/- 15.06 02:30 0.60483 +0.00247 15.06 02:20 0.60236 +0.00011 15.06 02:10 0.60225 -0.00041 15.06 02:03 0.60266 +0.00021 15.06 02:00 0.60245 +0.0011 15.06 01:50 0.60135 +0.00061 15.06 01:40 0.60074 -0.00136 15.06 01:30 0.6021 -0.00143 15.06 01:20 0.60353 +0.00117 15.06 01:10 0.60236 -0.00303 15.06 01:00 0.60539 +0.00222 15.06 00:50 0.60317 +0.0014 15.06 00:40 0.60177 +0.00532 15.06 00:30 0.59645 +0.00087 15.06 00:20 0.59558 +0.00179 15.06 00:10 0.59379 -0.00128 15.06 00:03 0.59507 -0.00112 15.06 00:00 0.59619 +0.00126 14.06 23:50 0.59493 -0.00092 14.06 23:40 0.59585 -0.00052 14.06 23:30 0.59637 +0.00055 14.06 23:20 0.59582 +0.0004 14.06 23:10 0.59542 +0.00231 14.06 23:00 0.59311 +0.00312 14.06 22:50 0.58999 -0.00688 14.06 22:40 0.59687 +0.00118 14.06 22:30 0.59569 +0.00038 14.06 22:20 0.59531 -0.00024 14.06 22:10 0.59555 -0.00028 14.06 22:03 0.59583 -4.0E-5 14.06 22:00 0.59587 +0.00032 14.06 21:50 0.59555 +0.00169 14.06 21:40 0.59386 +0.00424 14.06 21:30 0.58962 -0.00161 14.06 21:20 0.59123 -0.00465 14.06 21:10 0.59588 -0.0001 14.06 21:00 0.59598 -0.00267 14.06 20:50 0.59865 -0.00025 14.06 20:40 0.5989 +0.00147 14.06 20:30 0.59743 +0.00135 14.06 20:20 0.59608 +0.00261 14.06 20:10 0.59347 -0.0021 14.06 20:03 0.59557 -0.00164 14.06 20:00 0.59721 +0.00097 14.06 19:50 0.59624 -0.00216 14.06 19:40 0.5984 -0.00198 14.06 19:30 0.60038 -0.00092 14.06 19:20 0.6013 -0.00792 14.06 19:10 0.60922 -0.00085 14.06 19:00 0.61007 -0.00361 14.06 18:50 0.61368 -0.00482 14.06 18:40 0.6185 +0.00306 14.06 18:30 0.61544 -0.00075 14.06 18:20 0.61619 +0.00084 14.06 18:10 0.61535 -0.00194 14.06 18:03 0.61729 -0.00011 14.06 18:00 0.6174 +0.00354 14.06 17:50 0.61386 -4.0E-5 14.06 17:40 0.6139 -0.00519 14.06 17:30 0.61909 -0.00417 14.06 17:20 0.62326 -0.00082 14.06 17:10 0.62408 -0.00223 14.06 17:00 0.62631 +0.0005 14.06 16:50 0.62581 -0.0004 14.06 16:40 0.62621 +8.0E-5 14.06 16:30 0.62613 +0.00061 14.06 16:20 0.62552 +0.00221 14.06 16:10 0.62331 +0.00138 14.06 16:03 0.62193 +0.00017 14.06 16:00 0.62176 -0.00132 14.06 15:50 0.62308 -0.00059 14.06 15:40 0.62367 -0.00297 14.06 15:30 0.62664 +0.00047 14.06 15:20 0.62617 +0.00113 14.06 15:10 0.62504 -0.00221 14.06 15:00 0.62725 +0.00188 14.06 14:50 0.62537 +0.00185 14.06 14:40 0.62352 -1.0E-5 14.06 14:30 0.62353 +0.00026 14.06 14:20 0.62327 -0.00273 14.06 14:10 0.626 -0.00102 14.06 14:03 0.62702 +0.00015 14.06 14:00 0.62687 -0.00288 14.06 13:50 0.62975 +0.00083 14.06 13:40 0.62892 +0.00103 14.06 13:30 0.62789 -0.00103 14.06 13:20 0.62892 -0.00057 14.06 13:10 0.62949 +0.00078 14.06 13:00 0.62871 -0.00178 14.06 12:50 0.63049 -0.00095 14.06 12:40 0.63144 -0.00142 14.06 12:30 0.63286 -0.00089 14.06 12:20 0.63375 -0.00051 14.06 12:10 0.63426 +0.00425 14.06 12:03 0.63001 +0.0002 14.06 12:00 0.62981 +0.00016 14.06 11:50 0.62965 -0.00085 14.06 11:40 0.6305 +0.00335 14.06 11:30 0.62715 -0.00089 14.06 11:20 0.62804 +0.00339 14.06 11:10 0.62465 -0.00165 14.06 11:00 0.6263 +0.00044 14.06 10:50 0.62586 -0.00199 14.06 10:40 0.62785 -8.0E-5 14.06 10:30 0.62793 -0.00082 14.06 10:20 0.62875 +0.00041 14.06 10:10 0.62834 +0.00437 14.06 10:03 0.62397 -0.00113 14.06 10:00 0.6251 +0.00098 14.06 09:50 0.62412 +0.00024 14.06 09:40 0.62388 -0.00312 14.06 09:30 0.627 +0.00409 14.06 09:20 0.62291 -0.00025 14.06 09:10 0.62316 +0.00018 14.06 09:00 0.62298 -0.00182 14.06 08:50 0.6248 +0.00216 14.06 08:40 0.62264 -0.00173 14.06 08:30 0.62437 -0.00126 14.06 08:20 0.62563 +0.00048 14.06 08:10 0.62515 -0.0004 14.06 08:03 0.62555 +0.00048 14.06 08:00 0.62507 +0.00248 14.06 07:50 0.62259 +0.00105 14.06 07:40 0.62154 +0.00363 14.06 07:30 0.61791 +0.00122 14.06 07:20 0.61669 -0.00072 14.06 07:10 0.61741 -0.00074 14.06 07:00 0.61815 +0.00028 14.06 06:50 0.61787 +0.00156 14.06 06:40 0.61631 +0.00027 14.06 06:30 0.61604 -0.00202 14.06 06:20 0.61806 +0.00044 14.06 06:10 0.61762 +0.00096 14.06 06:03 0.61666 +0.00164 14.06 06:00 0.61502 +0.00042 14.06 05:50 0.6146 +0.00142 14.06 05:40 0.61318 +0.00479 14.06 05:30 0.60839 +0.00119 14.06 05:20 0.6072 -0.0006 14.06 05:10 0.6078 +0.00247 14.06 05:00 0.60533 +0.00168 14.06 04:50 0.60365 +0.00081 14.06 04:40 0.60284 -0.00181 14.06 04:30 0.60465 +0.00105 14.06 04:20 0.6036 +0.00227 14.06 04:10 0.60133 -2.0E-5 14.06 04:03 0.60135 +0.0001 14.06 04:00 0.60125 +0.00019 14.06 03:50 0.60106 +0.00128 14.06 03:40 0.59978 +0.00172 14.06 03:30 0.59806 -0.00288 14.06 03:20 0.60094 -0.00243 14.06 03:10 0.60337 -0.00191 14.06 03:00 0.60528 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58962макс: 0.75878за неделю:
0.60483 Таблица изменений курса convex finance : показать
Дата Курс +/- 15.06 02:30 0.60483 +0.0011 15.06 01:50 0.60135 +0.00222 15.06 00:50 0.60317 +0.00126 14.06 23:50 0.59493 +0.00312 14.06 22:50 0.58999 +0.00032 14.06 21:50 0.59555 -0.00267 14.06 20:50 0.59865 +0.00097 14.06 19:50 0.59624 -0.00361 14.06 18:50 0.61368 +0.00354 14.06 17:50 0.61386 +0.0005 14.06 16:50 0.62581 -0.00132 14.06 15:50 0.62308 +0.00188 14.06 14:50 0.62537 -0.00288 14.06 13:50 0.62975 -0.00178 14.06 12:50 0.63049 +0.00016 14.06 11:50 0.62965 +0.00044 14.06 10:50 0.62586 +0.00098 14.06 09:50 0.62412 -0.00182 14.06 08:50 0.6248 +0.00248 14.06 07:50 0.62259 +0.00028 14.06 06:50 0.61787 +0.00042 14.06 05:50 0.6146 +0.00168 14.06 04:50 0.60365 +0.00019 14.06 03:50 0.60106 +0.00149 14.06 02:50 0.60379 +0.0007 14.06 01:50 0.60764 +0.00154 14.06 00:50 0.60218 +0.00043 13.06 23:50 0.60195 -6.0E-5 13.06 22:50 0.60538 +0.0011 13.06 21:50 0.60636 +0.00204 13.06 20:50 0.60323 +0.00335 13.06 19:50 0.60163 +0.00041 13.06 18:50 0.59709 -0.00233 13.06 17:50 0.61411 -0.00574 13.06 16:50 0.61499 -0.00283 13.06 15:50 0.61029 -0.00171 13.06 14:50 0.61372 +0.00177 13.06 13:50 0.61342 +0.00057 13.06 12:50 0.60829 -0.00022 13.06 11:50 0.61471 +0.00267 13.06 10:50 0.61179 -0.00045 13.06 09:50 0.59875 +0.00226 13.06 08:50 0.60439 +0.00234 13.06 07:50 0.61021 -0.00455 13.06 06:50 0.60344 -0.01672 13.06 05:50 0.66403 -0.00099 13.06 04:50 0.69395 +0.0006 13.06 03:50 0.69622 +0.00022 13.06 02:50 0.69634 +0.00151 13.06 01:50 0.697 +0.00037 13.06 00:50 0.69728 -0.00049 12.06 23:50 0.69684 -0.00503 12.06 22:50 0.69964 -0.006 12.06 21:50 0.7103 +0.00137 12.06 20:50 0.71157 +0.00137 12.06 19:50 0.70788 -0.00036 12.06 18:50 0.71035 +0.00087 12.06 17:50 0.71297 -0.00075 12.06 16:50 0.71005 -0.00213 12.06 15:50 0.71842 -0.0004 12.06 14:50 0.69482 -0.00029 12.06 13:50 0.69709 +0.00017 12.06 12:50 0.69645 -0.00049 12.06 11:50 0.69232 +0.00041 12.06 10:50 0.68998 -0.0007 12.06 09:50 0.69179 -0.00043 12.06 08:50 0.68851 -0.00049 12.06 07:50 0.68875 +0.00216 12.06 06:50 0.68579 +0.00039 12.06 05:50 0.68736 +0.0027 12.06 04:50 0.67592 -0.00056 12.06 03:50 0.6831 +0.00086 12.06 02:50 0.68394 -0.00019 12.06 01:50 0.68701 +0.00075 12.06 00:50 0.68985 +0.00199 11.06 23:50 0.68819 -0.00047 11.06 22:50 0.68531 +0.00228 11.06 21:50 0.6884 +0.00323 11.06 20:50 0.67782 -0.00354 11.06 19:50 0.6812 +0.00305 11.06 18:50 0.67398 -0.00038 11.06 17:50 0.67939 -0.00093 11.06 16:50 0.68204 +0.00189 11.06 15:50 0.67662 -0.0003 11.06 14:50 0.67931 +6.0E-5 11.06 13:50 0.68129 -0.00226 11.06 12:50 0.68142 +0.00195 11.06 11:50 0.67183 +0.00196 11.06 10:50 0.66418 -0.00202 11.06 09:50 0.66891 +0.00064 11.06 08:50 0.66865 -0.00022 11.06 07:50 0.67002 +0.00102 11.06 06:50 0.67582 -0.00138 11.06 05:50 0.67228 -0.01855 11.06 04:50 0.69364 -0.00122 11.06 03:50 0.69588 +0.00095 11.06 02:50 0.69961 -3.0E-5 11.06 01:50 0.70079 -3.0E-5 11.06 00:50 0.70398 -0.0007 10.06 23:50 0.71339 -0.00036 10.06 22:50 0.73115 +0.0011 10.06 21:50 0.73553 +0.00065 10.06 20:50 0.73516 +0.00065 10.06 19:50 0.73531 +0.00433 10.06 18:50 0.72999 +0.00206 10.06 17:50 0.72377 -0.00201 10.06 16:50 0.72308 +0.0008 10.06 15:50 0.72773 -0.00034 10.06 14:50 0.7337 -2.0E-5 10.06 13:50 0.73754 -0.00105 10.06 12:50 0.73877 -0.00074 10.06 11:50 0.73076 -0.00304 10.06 10:50 0.71974 -0.00226 10.06 09:50 0.72841 -0.00052 10.06 08:50 0.73312 -0.00153 10.06 07:50 0.73508 -0.00191 10.06 06:50 0.73379 -0.00199 10.06 05:50 0.73517 -0.00165 10.06 04:50 0.73609 -0.0009 10.06 03:50 0.73471 +0.00175 10.06 02:50 0.73196 -4.0E-5 10.06 01:50 0.73188 +0.00148 10.06 00:50 0.73403 +0.00017 09.06 23:50 0.73154 -4.0E-5 09.06 22:50 0.73269 +0.00025 09.06 21:50 0.73267 +0.00164 09.06 20:50 0.72928 -0.00027 09.06 19:50 0.72939 +0.00077 09.06 18:50 0.72681 +0.00201 09.06 17:50 0.72482 +0.00119 09.06 16:50 0.73164 +0.0027 09.06 15:50 0.73479 -0.00046 09.06 14:50 0.73193 -1.0E-5 09.06 13:50 0.73168 +0.00032 09.06 12:50 0.72925 +0.00176 09.06 11:50 0.72814 -0.00038 09.06 10:50 0.72598 +0.00074 09.06 09:50 0.72447 +0.00034 09.06 08:50 0.72204 +1.0E-5 09.06 07:50 0.72112 -0.00144 09.06 06:50 0.72043 +0.0025 09.06 05:50 0.7149 -0.00054 09.06 04:50 0.72487 -0.0016 09.06 03:50 0.72344 +0.00117 09.06 02:50 0.72252 +0.00086 09.06 01:50 0.72297 +0.00268 09.06 00:50 0.73127 -0.0013 08.06 23:50 0.73111 -0.00146 08.06 22:50 0.73761 -0.00123 08.06 21:50 0.73833 -0.00054 08.06 20:50 0.7364 -0.00152 08.06 19:50 0.7361 -0.00137 08.06 18:50 0.74088 +0.00232 08.06 17:50 0.73848 +0.00215 08.06 16:50 0.7373 +0.00159 08.06 15:50 0.73654 -0.00356 08.06 14:50 0.74119 -0.00021 08.06 13:50 0.74642 +0.00084 08.06 12:50 0.74643 -0.00024 08.06 11:50 0.74505 -0.00061 08.06 10:50 0.74961 -0.00013 08.06 09:50 0.74566 +0.00013 08.06 08:50 0.74736 +0.00203 08.06 07:50 0.74785 -0.00027 08.06 06:50 0.75486 +0.00024 08.06 05:50 0.75414 -0.00085 08.06 04:50 0.75878 -0.00041 08.06 03:50 0.75781 +0.0001 08.06 02:50 0.75814 -
* на графике представлен средесуточный курс convex finance в течение последних 30 дней.
мин: 0.58962макс: 0.88397за месяц:
Таблица изменений курса convex finance : показать0.60483 Дата Курс +/- 13.06.2024 0.61327 -0.08455 12.06.2024 0.69782 +0.01824 11.06.2024 0.67958 -0.04617 10.06.2024 0.72575 -0.00269 09.06.2024 0.72844 -0.0125 08.06.2024 0.74094 -0.05936 07.06.2024 0.8003 -0.05104 06.06.2024 0.85134 -0.01488 05.06.2024 0.86622 +0.01282 04.06.2024 0.8534 -0.00121 03.06.2024 0.85461 -0.00125 02.06.2024 0.85586 -0.00107 01.06.2024 0.85693 +0.01644 31.05.2024 0.84049 -0.01838 30.05.2024 0.85887 -0.0251 29.05.2024 0.88397 +0.00968 28.05.2024 0.87429 -0.00809 27.05.2024 0.88238 +0.00078 26.05.2024 0.8816 +0.01003 25.05.2024 0.87157 +0.04926 24.05.2024 0.82231 -0.00828 23.05.2024 0.83059 -0.00761 22.05.2024 0.8382 +0.01667 21.05.2024 0.82153 +0.08348 20.05.2024 0.73805 +0.01103 19.05.2024 0.72702 -0.01855 18.05.2024 0.74557 +0.01418 17.05.2024 0.73139 +0.00108 16.05.2024 0.73031 -0.00556 15.05.2024 0.73587 +0.00435 14.05.2024 0.73152 -
* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
Таблица изменений курса convex finance : показать
Дата Курс +/- 13.06.2024 0.61327 -0.08455 12.06.2024 0.69782 +0.01824 11.06.2024 0.67958 -0.04617 10.06.2024 0.72575 -0.00269 09.06.2024 0.72844 -0.0125 08.06.2024 0.74094 -0.05936 07.06.2024 0.8003 -0.05104 06.06.2024 0.85134 -0.01488 05.06.2024 0.86622 +0.01282 04.06.2024 0.8534 -0.00121 03.06.2024 0.85461 -0.00125 02.06.2024 0.85586 -0.00107 01.06.2024 0.85693 +0.01644 31.05.2024 0.84049 -0.01838 30.05.2024 0.85887 -0.0251 29.05.2024 0.88397 +0.00968 28.05.2024 0.87429 -0.00809 27.05.2024 0.88238 +0.00078 26.05.2024 0.8816 +0.01003 25.05.2024 0.87157 +0.04926 24.05.2024 0.82231 -0.00828 23.05.2024 0.83059 -0.00761 22.05.2024 0.8382 +0.01667 21.05.2024 0.82153 +0.08348 20.05.2024 0.73805 +0.01103 19.05.2024 0.72702 -0.01855 18.05.2024 0.74557 +0.01418 17.05.2024 0.73139 +0.00108 16.05.2024 0.73031 -0.00556 15.05.2024 0.73587 +0.00435 14.05.2024 0.73152 -0.01062 13.05.2024 0.74214 -0.01517 12.05.2024 0.75731 -0.00056 11.05.2024 0.75787 -0.01988 10.05.2024 0.77775 -0.00425 09.05.2024 0.782 +0.00127 08.05.2024 0.78073 +0.0438 07.05.2024 0.73693 -0.03465 06.05.2024 0.77158 -0.02819 05.05.2024 0.79977 -0.00281 04.05.2024 0.80258 +0.01607 03.05.2024 0.78651 +0.03457 02.05.2024 0.75194 +0.02891 01.05.2024 0.72303 -0.02756 30.04.2024 0.75059 -0.03965 29.04.2024 0.79024 -0.03572 28.04.2024 0.82596 +0.03257 27.04.2024 0.79339 -0.00494 26.04.2024 0.79833 -0.00332 25.04.2024 0.80165 -0.04322 24.04.2024 0.84487 -0.01121 23.04.2024 0.85608 -0.00279 22.04.2024 0.85887 +0.02086 21.04.2024 0.83801 +0.03393 20.04.2024 0.80408 +0.03395 19.04.2024 0.77013 -0.0207 18.04.2024 0.79083 -0.00784 17.04.2024 0.79867 -0.00123 16.04.2024 0.7999 -0.02723 15.04.2024 0.82713 +0.03108 14.04.2024 0.79605 -0.02551 13.04.2024 0.82156 -0.19764 12.04.2024 1.0192 -0.0918 11.04.2024 1.111 -0.0062 10.04.2024 1.1172 -0.0483 09.04.2024 1.1655 -0.0089 08.04.2024 1.1744 +0.0594 07.04.2024 1.115 +0.013 06.04.2024 1.102 -0.0048 05.04.2024 1.1068 -0.0538 04.04.2024 1.1606 +0.0071 03.04.2024 1.1535 +0.0082 02.04.2024 1.1453 -0.0835 01.04.2024 1.2288 -0.055 31.03.2024 1.2838 +0.0053 30.03.2024 1.2785 -0.0192 29.03.2024 1.2977 +0.0185 28.03.2024 1.2792 -0.0045 27.03.2024 1.2837 -0.0207 26.03.2024 1.3044 +0.033 25.03.2024 1.2714 +0.0665 24.03.2024 1.2049 +0.0077 23.03.2024 1.1972 +0.0124 22.03.2024 1.1848 -0.0174 21.03.2024 1.2022 +0.0509 20.03.2024 1.1513 -0.0051 19.03.2024 1.1564 -0.1452 18.03.2024 1.3016 -0.0189 17.03.2024 1.3205 -0.0378 16.03.2024 1.3583 +1.3583 15.03.2024 0