Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Convex Finance »

    Курс Avalanche к Convex Finance

    Обновлено: 26.04.2024 13:50:01Avalanche

    =
    Калькулятор AVAX - CVX / Обратный расчет: курс Convex Finance к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно convex finance, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.416
      макс: 13.8382
      за сутки:
        13.4946

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 13:5013.4946-0.0035
      26.04 13:4013.4981+0.0063
      26.04 13:3013.4918+0.0035
      26.04 13:2013.4883-0.0028
      26.04 13:1013.4911-0.0095
      26.04 13:0013.5006+0.0313
      26.04 12:5013.4693+0.0168
      26.04 12:4013.4525-0.0362
      26.04 12:3013.4887-0.0054
      26.04 12:2013.4941+0.0139
      26.04 12:1013.4802+0.0088
      26.04 12:0313.4714+0.0049
      26.04 12:0013.4665+0.0057
      26.04 11:5013.4608-0.0045
      26.04 11:4013.4653-0.0236
      26.04 11:3013.4889-0.0301
      26.04 11:2013.519+0.0026
      26.04 11:1013.5164+0.0021
      26.04 11:0013.5143+0.0133
      26.04 10:5013.501+0.021
      26.04 10:4013.48+0.0057
      26.04 10:3013.4743-0.0117
      26.04 10:2013.486-0.014
      26.04 10:1013.5+0.0013
      26.04 10:0313.4987-0.0064
      26.04 10:0013.5051+0.0065
      26.04 09:5013.4986-0.0124
      26.04 09:4013.511+0.0136
      26.04 09:3013.4974-0.0119
      26.04 09:2013.5093+0.0417
      26.04 09:1013.4676-0.0431
      26.04 09:0013.5107+0.021
      26.04 08:5013.4897-0.0092
      26.04 08:4013.4989-0.0322
      26.04 08:3013.5311-0.0219
      26.04 08:2013.553+0.0052
      26.04 08:1013.5478-0.0044
      26.04 08:0313.5522+0.0109
      26.04 08:0013.5413-0.0113
      26.04 07:5013.5526+0.0087
      26.04 07:4013.5439+0.0001
      26.04 07:3013.5438-0.0009
      26.04 07:2013.5447+0.0077
      26.04 07:1013.537+0.0011
      26.04 07:0013.5359+0.0134
      26.04 06:5013.5225+0.001
      26.04 06:4013.5215+0.0147
      26.04 06:3013.5068+0.02
      26.04 06:2013.4868+0.0446
      26.04 06:1013.4422+0.0142
      26.04 06:0313.428-0.0102
      26.04 06:0013.4382-0.0031
      26.04 05:5013.4413-0.0151
      26.04 05:4013.4564+0.0191
      26.04 05:3013.4373+0.0171
      26.04 05:2013.4202-0.0149
      26.04 05:1013.4351-0.012
      26.04 05:0013.4471+0.0116
      26.04 04:5013.4355+0.001
      26.04 04:4013.4345-0.0059
      26.04 04:3013.4404-0.0177
      26.04 04:2013.4581-0.0132
      26.04 04:1013.4713-0.035
      26.04 04:0313.5063+0.0047
      26.04 04:0013.5016+0.0291
      26.04 03:5013.4725-0.0127
      26.04 03:4013.4852-0.0081
      26.04 03:3013.4933+0.0095
      26.04 03:2013.4838+0.0076
      26.04 03:1013.4762+0.0104
      26.04 03:0013.4658+0.0167
      26.04 02:5013.4491+0.0114
      26.04 02:4013.4377+0.0199
      26.04 02:3013.4178-0.0119
      26.04 02:2013.4297-0.0048
      26.04 02:1013.4345-0.0129
      26.04 02:0313.4474-0.0118
      26.04 02:0013.4592+0.0246
      26.04 01:5013.4346-0.0068
      26.04 01:4013.4414-0.0029
      26.04 01:3013.4443-0.0368
      26.04 01:2013.4811-0.0373
      26.04 01:1013.5184-0.0227
      26.04 01:0013.5411+0.048
      26.04 00:5013.4931+0.0219
      26.04 00:4013.4712-0.026
      26.04 00:3013.4972-0.0029
      26.04 00:2013.5001+0.0288
      26.04 00:1013.4713-0.0546
      26.04 00:0313.5259-0.0035
      26.04 00:0013.5294-0.025
      25.04 23:5013.5544-0.0275
      25.04 23:4013.5819-0.0005
      25.04 23:3013.5824-0.017
      25.04 23:2013.5994+0.0089
      25.04 23:1013.5905-0.0033
      25.04 23:0013.5938-0.0354
      25.04 22:5013.6292+0.0372
      25.04 22:4013.592+0.0146
      25.04 22:3013.5774+0.0138
      25.04 22:2013.5636+0.0097
      25.04 22:1013.5539-0.0437
      25.04 22:0313.5976+0.0073
      25.04 22:0013.5903-0.0268
      25.04 21:5013.6171+0.0336
      25.04 21:4013.5835-0.0083
      25.04 21:3013.5918-0.0142
      25.04 21:2013.606-0.0166
      25.04 21:1013.6226-0.0045
      25.04 21:0013.6271-0.0161
      25.04 20:5013.6432+0.04
      25.04 20:4013.6032-0.0387
      25.04 20:3013.6419+0.0446
      25.04 20:2013.5973+0.0165
      25.04 20:1013.5808+0.0691
      25.04 20:0313.5117-0.0115
      25.04 20:0013.5232-0.0246
      25.04 19:5013.5478+0.0417
      25.04 19:4013.5061+0.0661
      25.04 19:3013.44-0.0385
      25.04 19:2013.4785+0.0625
      25.04 19:1013.416-0.0605
      25.04 19:0013.4765-0.0247
      25.04 18:5013.5012-0.0081
      25.04 18:4013.5093-0.048
      25.04 18:3013.5573-0.0605
      25.04 18:2013.6178-0.0156
      25.04 18:1013.6334-0.0089
      25.04 18:0313.6423-0.0089
      25.04 18:0013.6512-0.0189
      25.04 17:5013.6701-0.0076
      25.04 17:4013.6777-0.0384
      25.04 17:3013.7161+0.0122
      25.04 17:2013.7039-0.0044
      25.04 17:1013.7083-0.0102
      25.04 17:0013.7185+0.0371
      25.04 16:5013.6814-0.0067
      25.04 16:4013.6881-0.0596
      25.04 16:3013.7477+0.0141
      25.04 16:2013.7336+0.0018
      25.04 16:1013.7318-0.0193
      25.04 16:0313.7511-0.004
      25.04 16:0013.7551+0.0583
      25.04 15:5013.6968+0.0012
      25.04 15:4013.6956-0.0502
      25.04 15:3013.7458-0.0007
      25.04 15:2013.7465-0.0324
      25.04 15:1013.7789-0.0073
      25.04 15:0013.7862-0.0092
      25.04 14:5013.7954-0.0234
      25.04 14:4013.8188-0.0194
      25.04 14:3013.8382+0.0166
      25.04 14:2013.8216-
      25.04 14:1013.8216-0.009
      25.04 14:0313.8306+0.0149
      25.04 14:0013.8157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.416
      макс: 14.1922
      за неделю:
        13.4946

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 13:5013.4946+0.0313
      26.04 12:5013.4693+0.0057
      26.04 11:5013.4608+0.0133
      26.04 10:5013.501+0.0065
      26.04 09:5013.4986+0.021
      26.04 08:5013.4897-0.0113
      26.04 07:5013.5526+0.0134
      26.04 06:5013.5225-0.0031
      26.04 05:5013.4413+0.0116
      26.04 04:5013.4355+0.0291
      26.04 03:5013.4725+0.0167
      26.04 02:5013.4491+0.0246
      26.04 01:5013.4346+0.048
      26.04 00:5013.4931-0.025
      25.04 23:5013.5544-0.0354
      25.04 22:5013.6292-0.0268
      25.04 21:5013.6171-0.0161
      25.04 20:5013.6432-0.0246
      25.04 19:5013.5478-0.0247
      25.04 18:5013.5012-0.0189
      25.04 17:5013.6701+0.0371
      25.04 16:5013.6814+0.0583
      25.04 15:5013.6968-0.0092
      25.04 14:5013.7954-0.0011
      25.04 13:5013.8168-0.033
      25.04 12:5013.8474+0.0206
      25.04 11:5013.7903+0.0156
      25.04 10:5013.8376-0.0004
      25.04 09:5013.7999-0.0421
      25.04 08:5013.8158+0.0076
      25.04 07:5013.9885+0.0222
      25.04 06:5013.8291+0.0051
      25.04 05:5013.7602-0.0076
      25.04 04:5013.7145-0.0106
      25.04 03:5013.7931-0.0186
      25.04 02:5013.7704+0.0021
      25.04 01:5013.7313-0.0085
      25.04 00:5013.8054-0.0203
      24.04 23:5013.8596+0.0166
      24.04 22:5013.886+0.0376
      24.04 21:5013.8991+0.0303
      24.04 20:5013.7996+0.0173
      24.04 19:5013.7434-0.0106
      24.04 18:5013.6345+0.0289
      24.04 17:5013.7267-0.0388
      24.04 16:5013.8364-0.0189
      24.04 15:5013.8683-0.0063
      24.04 14:5013.8761-0.0525
      24.04 13:5013.8866-0.0106
      24.04 12:5013.966+0.0191
      24.04 11:5013.948+0.0035
      24.04 10:5013.9984-0.0217
      24.04 09:5013.9829-0.0015
      24.04 08:5014.1024+0.0251
      24.04 07:5013.9746-0.0109
      24.04 06:5013.9692-0.0276
      24.04 05:5014.0249-0.0369
      24.04 04:5014.1514-0.027
      24.04 03:5014.0549+0.008
      24.04 02:5013.9989+0.0144
      24.04 01:5013.9779+0.0313
      24.04 00:5013.972+0.0078
      23.04 23:5013.9465-0.0063
      23.04 22:5013.9941-0.012
      23.04 21:5014.0988-0.002
      23.04 20:5014.0557+0.0413
      23.04 19:5014.0027+0.0019
      23.04 18:5013.9501+0.0252
      23.04 17:5013.8458+0.0065
      23.04 16:5013.8134+0.029
      23.04 15:5013.6632+0.0206
      23.04 14:5013.6887-0.0248
      23.04 13:5013.738+0.0008
      23.04 12:5013.8402-0.0287
      23.04 11:5013.8472-0.0176
      23.04 10:5013.8578+0.0136
      23.04 09:5013.8901+0.0284
      23.04 08:5013.8502-0.0026
      23.04 07:5013.9084-0.0241
      23.04 06:5013.9934-0.0176
      23.04 05:5014.0436+0.01
      23.04 04:5014.0233-0.0165
      23.04 03:5014.1922+0.0066
      23.04 02:5014.0859+0.0634
      23.04 01:5014.0883-0.0098
      23.04 00:5014.0814+0.0035
      22.04 23:5014.0009+0.0216
      22.04 22:5013.953+0.0096
      22.04 21:5013.8554-0.0012
      22.04 20:5013.9072-0.0263
      22.04 19:5013.9738+0.0404
      22.04 18:5013.9331+0.0149
      22.04 17:5014.0364+0.0151
      22.04 16:5013.9787-0.0075
      22.04 15:5014.0045-0.1327
      22.04 14:5014.127+0.0168
      22.04 13:5014.0456-0.0145
      22.04 12:5013.937+0.046
      22.04 11:5013.8678+0.0175
      22.04 10:5013.8367-0.0184
      22.04 09:5013.8481+0.0359
      22.04 08:5013.7053-0.035
      22.04 07:5013.7935-0.0417
      22.04 06:5013.8195+0.0245
      22.04 05:5013.7338-0.0009
      22.04 04:5013.7167+0.01
      22.04 03:5013.711-0.0124
      22.04 02:5013.7911-0.0058
      22.04 01:5013.7617+0.0085
      22.04 00:5013.7921-0.0034
      21.04 23:5013.775+0.021
      21.04 22:5013.7031+0.0094
      21.04 21:5013.6958-0.0208
      21.04 20:5013.6876-0.0014
      21.04 19:5013.7298+0.0211
      21.04 18:5013.7148+0.0137
      21.04 17:5013.7056+0.0296
      21.04 16:5013.8185+0.0078
      21.04 15:5013.8083-0.0238
      21.04 14:5013.863-0.0139
      21.04 13:5013.8438-0.0179
      21.04 12:5013.9257-0.0292
      21.04 11:5013.9003-0.0191
      21.04 10:5013.9295+0.0096
      21.04 09:5013.8826-0.0171
      21.04 08:5013.8563+0.031
      21.04 07:5013.8271+0.0153
      21.04 06:5013.8977+0.0058
      21.04 05:5013.8807-0.0105
      21.04 04:5013.8984+0.0026
      21.04 03:5013.786+0.0259
      21.04 02:5013.7421-0.0023
      21.04 01:5013.7137-0.0378
      21.04 00:5013.8868+0.0009
      20.04 23:5013.7192-0.0417
      20.04 22:5013.6388+0.033
      20.04 21:5013.7746-0.0179
      20.04 20:5013.882+0.0062
      20.04 19:5013.9266+0.0561
      20.04 18:5014.0026+0.0181
      20.04 17:5013.9164+0.0113
      20.04 16:5013.8687-0.0072
      20.04 15:5013.883-0.0128
      20.04 14:5013.9348-0.0297
      20.04 13:5014.135-0.0318
      20.04 12:5014.158+0.0048
      20.04 11:5014.1649+0.008
      20.04 10:5014.1392-0.0189
      20.04 09:5014.0379-0.0044
      20.04 08:5014.026+0.0266
      20.04 07:5014.0482+0.034
      20.04 06:5013.8525-0.0634
      20.04 05:5013.8179+0.0432
      20.04 04:5013.6674+0.0228
      20.04 03:5013.7014+0.0061
      20.04 02:5013.721+0.0025
      20.04 01:5013.823-0.0116
      20.04 00:5013.7847+0.0083
      19.04 23:5013.7851+0.0021
      19.04 22:5013.802-0.0076
      19.04 21:5013.7754-0.003
      19.04 20:5013.73-0.0298
      19.04 19:5013.7867-0.0064
      19.04 18:5013.7836-0.0116
      19.04 17:5013.9143-0.0385
      19.04 16:5013.9251-0.013
      19.04 15:5013.9095-0.0215
      19.04 14:5013.9782-0.0199
      19.04 13:5014.0243
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 12.4228
      макс: 14.1922
      за месяц:
      13.4946  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202413.6826-0.2046
      24.04.202413.8872-0.0352
      23.04.202413.9224-0.0149
      22.04.202413.9373+0.1337
      21.04.202413.8036-0.0902
      20.04.202413.8938-0.0462
      19.04.202413.94+0.5077
      18.04.202413.4323+0.2402
      17.04.202413.1921-0.1318
      16.04.202413.3239-0.2894
      15.04.202413.6133-0.1993
      14.04.202413.8126-0.005
      13.04.202413.8176+0.5974
      12.04.202413.2202+0.342
      11.04.202412.8782-0.0526
      10.04.202412.9308+0.2587
      09.04.202412.6721-0.3338
      08.04.202413.0059-0.3917
      07.04.202413.3976+0.1979
      06.04.202413.1997+0.6076
      05.04.202412.5921+0.1693
      04.04.202412.4228-0.0802
      03.04.202412.503-0.2931
      02.04.202412.7961-0.2607
      01.04.202413.0568+0.1956
      31.03.202412.8612-0.074
      30.03.202412.9352+0.2298
      29.03.202412.7054-0.362
      28.03.202413.0674-0.0589
      27.03.202413.1263-0.3939
      26.03.202413.5202
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 7.4076
      макс: 15.3216
      за квартал:
      13.4946  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202413.6826-0.2046
      24.04.202413.8872-0.0352
      23.04.202413.9224-0.0149
      22.04.202413.9373+0.1337
      21.04.202413.8036-0.0902
      20.04.202413.8938-0.0462
      19.04.202413.94+0.5077
      18.04.202413.4323+0.2402
      17.04.202413.1921-0.1318
      16.04.202413.3239-0.2894
      15.04.202413.6133-0.1993
      14.04.202413.8126-0.005
      13.04.202413.8176+0.5974
      12.04.202413.2202+0.342
      11.04.202412.8782-0.0526
      10.04.202412.9308+0.2587
      09.04.202412.6721-0.3338
      08.04.202413.0059-0.3917
      07.04.202413.3976+0.1979
      06.04.202413.1997+0.6076
      05.04.202412.5921+0.1693
      04.04.202412.4228-0.0802
      03.04.202412.503-0.2931
      02.04.202412.7961-0.2607
      01.04.202413.0568+0.1956
      31.03.202412.8612-0.074
      30.03.202412.9352+0.2298
      29.03.202412.7054-0.362
      28.03.202413.0674-0.0589
      27.03.202413.1263-0.3939
      26.03.202413.5202-0.3551
      25.03.202413.8753+0.1235
      24.03.202413.7518-0.2084
      23.03.202413.9602-0.1396
      22.03.202414.0998+0.0764
      21.03.202414.0234-0.3152
      20.03.202414.3386-0.983
      19.03.202415.3216+0.8095
      18.03.202414.5121+1.7559
      17.03.202412.7562-0.0946
      16.03.202412.8508+0.8709
      15.03.202411.9799+0.6578
      14.03.202411.3221+0.4938
      13.03.202410.8283+0.4803
      12.03.202410.348+1.0536
      11.03.20249.2944+0.526
      10.03.20248.7684+0.2109
      09.03.20248.5575+0.0552
      08.03.20248.5023+0.3579
      07.03.20248.1444+0.471
      06.03.20247.6734-0.41
      05.03.20248.0834-0.3932
      04.03.20248.4766-0.2298
      03.03.20248.7064+0.1418
      02.03.20248.5646+0.1946
      01.03.20248.37+0.0259
      29.02.20248.3441+0.5494
      28.02.20247.7947+0.3747
      27.02.20247.42-0.3253
      26.02.20247.7453+0.3377
      25.02.20247.4076-0.2374
      24.02.20247.645-0.2517
      23.02.20247.8967+0.1258
      22.02.20247.7709-0.6061
      21.02.20248.377-0.7584
      20.02.20249.1354-0.2943
      19.02.20249.4297-0.7449
      18.02.202410.1746-0.8333
      17.02.202411.0079-0.2382
      16.02.202411.2461-0.5526
      15.02.202411.7987-0.013
      14.02.202411.8117-0.2092
      13.02.202412.0209-0.3318
      12.02.202412.3527-0.4226
      11.02.202412.7753+0.4844
      10.02.202412.2909+0.6485
      09.02.202411.6424+0.2686
      08.02.202411.3738+0.0823
      07.02.202411.2915-0.117
      06.02.202411.4085-0.2802
      05.02.202411.6887-0.4621
      04.02.202412.1508+0.016
      03.02.202412.1348-0.2187
      02.02.202412.3535+0.7413
      01.02.202411.6122-0.0542
      31.01.202411.6664-0.5437
      30.01.202412.2101-0.2102
      29.01.202412.4203-0.0504
      28.01.202412.4707+1.1107
      27.01.202411.36+0.0198
      26.01.202411.3402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.