Курсы криптовалют к Convex Finance

Bitcoin 77679.66
Эфириум 2519.25
Tether USDt 0.99953
BNB 724.12
XRP 1.386
USDC 0.99986
Solana 101.45
TRON 0.33929
Hyperliquid 79.68
Zcash 1137.03
Dogecoin 0.0842
Monero 513.32
Chainlink 11.3851
UNUS SED LEO 8.9614
Cardano 0.21002
Stellar 0.18426
Decimal 0.49345
Dai 0.99968
Ethena USDe 0.99962
Bitcoin Cash 222.12

Все криптовалюты » Марокканский дирхам » Convex Finance

Курс Convex Finance (CVX) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 11:50:01
Стоимость Convex Finance (CVX) на текущий момент составляет 19.3227 MAD, а общий объем торгов за 24 часа – 40 730 251 MAD. Рыночная капитализация составляет 1 925 729 867 MAD. За последние 24 часа курс Convex Finance относительно марокканского дирхама вырос на +1.33%. Изменение за неделю составило -8.97%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - MAD / Обратный расчет: курс марокканского дирхама к Convex Finance

Покупать CVX?Продавать CVX?

67%

33%

Графики

Динамика изменения курса convex finance относительно марокканского дирхама, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0689

макс: 20.0793

за сутки:

19.3227

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
14.09 11:50	19.3227	+0.0071
14.09 11:40	19.3156	-0.0507
14.09 11:30	19.3663	+0.0347
14.09 11:20	19.3316	-0.0227
14.09 11:10	19.3543	-0.0731
14.09 11:05	19.4274	-0.0246
14.09 11:03	19.452	-0.0054
14.09 11:00	19.4574	+0.031
14.09 10:50	19.4264	+0.008
14.09 10:40	19.4184	-0.066
14.09 10:30	19.4844	-0.0324
14.09 10:20	19.5168	+0.0405
14.09 10:10	19.4763	-0.1625
14.09 10:00	19.6388	-0.0149
14.09 09:50	19.6537	+0.0201
14.09 09:40	19.6336	-0.0409
14.09 09:30	19.6745	-0.0821
14.09 09:20	19.7566	+0.0833
14.09 09:10	19.6733	+0.0343
14.09 09:08	19.639	+0.0559
14.09 09:03	19.5831	-0.0124
14.09 09:00	19.5955	-0.0288
14.09 08:50	19.6243	+0.0016
14.09 08:40	19.6227	+0.071
14.09 08:30	19.5517	-0.1126
14.09 08:20	19.6643	+0.0052
14.09 08:10	19.6591	-0.0087
14.09 08:00	19.6678	+0.0084
14.09 07:50	19.6594	+0.0119
14.09 07:40	19.6475	-0.0124
14.09 07:30	19.6599	+0.027
14.09 07:20	19.6329	+0.0059
14.09 07:10	19.627	+0.0192
14.09 07:03	19.6078	-0.0053
14.09 07:00	19.6131	-0.001
14.09 06:50	19.6141	-0.0305
14.09 06:40	19.6446	-0.0258
14.09 06:30	19.6704	+0.0145
14.09 06:20	19.6559	+0.0205
14.09 06:10	19.6354	+0.044
14.09 06:00	19.5914	+0.0316
14.09 05:50	19.5598	+0.0061
14.09 05:40	19.5537	+0.0209
14.09 05:30	19.5328	+0.107
14.09 05:20	19.4258	+0.0742
14.09 05:10	19.3516	-0.0178
14.09 05:03	19.3694	+0.0207
14.09 05:00	19.3487	+0.0793
14.09 04:50	19.2694	+0.1035
14.09 04:40	19.1659	-0.0667
14.09 04:30	19.2326	+0.0195
14.09 04:20	19.2131	+0.0135
14.09 04:10	19.1996	-0.0784
14.09 04:00	19.278	+0.0149
14.09 03:50	19.2631	+0.0469
14.09 03:40	19.2162	+0.0384
14.09 03:30	19.1778	-0.0958
14.09 03:20	19.2736	+0.0824
14.09 03:10	19.1912	+0.0071
14.09 03:03	19.1841	+0.0014
14.09 03:00	19.1827	-0.0152
14.09 02:50	19.1979	-0.0288
14.09 02:40	19.2267	+0.0223
14.09 02:30	19.2044	-0.0092
14.09 02:20	19.2136	-0.0956
14.09 02:10	19.3092	+0.0259
14.09 02:00	19.2833	-0.0087
14.09 01:50	19.292	-0.0782
14.09 01:40	19.3702	+0.0168
14.09 01:30	19.3534	-0.1313
14.09 01:20	19.4847	-0.0706
14.09 01:10	19.5553	-0.1821
14.09 01:03	19.7374	-0.0029
14.09 01:00	19.7403	-0.0067
14.09 00:50	19.747	-0.0301
14.09 00:40	19.7771	+0.0019
14.09 00:30	19.7752	+0.0025
14.09 00:20	19.7727	-0.0058
14.09 00:10	19.7785	-0.0267
14.09 00:00	19.8052	+0.068
13.09 23:50	19.7372	+0.053
13.09 23:40	19.6842	+0.0171
13.09 23:30	19.6671	-0.1157
13.09 23:20	19.7828	-0.0386
13.09 23:10	19.8214	+0.0006
13.09 23:03	19.8208	-0.0108
13.09 23:00	19.8316	-0.0169
13.09 22:50	19.8485	-0.0205
13.09 22:40	19.869	-0.0599
13.09 22:30	19.9289	-0.021
13.09 22:20	19.9499	-0.0357
13.09 22:10	19.9856	+0.0132
13.09 22:00	19.9724	+0.0003
13.09 21:50	19.9721	+0.0071
13.09 21:40	19.965	-0.0367
13.09 21:30	20.0017	+0.0268
13.09 21:20	19.9749	+0.0176
13.09 21:10	19.9573	-0.0154
13.09 21:03	19.9727	+0.0031
13.09 21:00	19.9696	+0.0451
13.09 20:50	19.9245	-0.0942
13.09 20:40	20.0187	-0.0225
13.09 20:30	20.0412	-0.0381
13.09 20:24	20.0793	+0.1371
13.09 20:10	19.9422	+0.0403
13.09 20:00	19.9019	+0.0058
13.09 19:50	19.8961	-0.0533
13.09 19:40	19.9494	-0.0039
13.09 19:30	19.9533	-0.0101
13.09 19:20	19.9634	+0.023
13.09 19:10	19.9404	+0.046
13.09 19:03	19.8944	-0.0429
13.09 19:00	19.9373	-0.0586
13.09 18:50	19.9959	-0.028
13.09 18:40	20.0239	+0.1246
13.09 18:30	19.8993	+0.001
13.09 18:20	19.8983	+0.0359
13.09 18:10	19.8624	-0.036
13.09 18:00	19.8984	-0.0178
13.09 17:50	19.9162	+0.0456
13.09 17:40	19.8706	-0.0144
13.09 17:30	19.885	-0.026
13.09 17:20	19.911	+0.042
13.09 17:10	19.869	-0.0328
13.09 17:03	19.9018	-0.006
13.09 17:00	19.9078	-0.0067
13.09 16:50	19.9145	+0.0675
13.09 16:40	19.847	+0.0729
13.09 16:30	19.7741	-0.1068
13.09 16:20	19.8809	+0.0651
13.09 16:10	19.8158	-0.0045
13.09 16:00	19.8203	+0.0536
13.09 15:50	19.7667	+0.0847
13.09 15:40	19.682	-0.1017
13.09 15:30	19.7837	+0.1336
13.09 15:20	19.6501	+0.1385
13.09 15:10	19.5116	-0.053
13.09 15:03	19.5646	+0.0466
13.09 15:00	19.518	+0.1049
13.09 14:50	19.4131	-0.0283
13.09 14:40	19.4414	+0.0542
13.09 14:30	19.3872	-0.0605
13.09 14:20	19.4477	-0.0299
13.09 14:10	19.4776	+0.1796
13.09 14:00	19.298	-0.0096
13.09 13:50	19.3076	+0.0134
13.09 13:40	19.2942	+0.0294
13.09 13:30	19.2648	-0.0082
13.09 13:20	19.273	+0.0175
13.09 13:10	19.2555	-0.019
13.09 13:03	19.2745	-0.0044
13.09 13:00	19.2789	+0.0439
13.09 12:50	19.235	+0.0975
13.09 12:40	19.1375	-0.0281
13.09 12:30	19.1656	-0.075
13.09 12:20	19.2406	+0.1317
13.09 12:10	19.1089	+0.04
13.09 12:00	19.0689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0689

макс: 21.2859

за неделю:

19.3227

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
14.09 11:50	19.3227	+0.031
14.09 10:50	19.4264	-0.0149
14.09 09:50	19.6537	-0.0288
14.09 08:50	19.6243	+0.0084
14.09 07:50	19.6594	-0.001
14.09 06:50	19.6141	+0.0316
14.09 05:50	19.5598	+0.0793
14.09 04:50	19.2694	+0.0149
14.09 03:50	19.2631	-0.0152
14.09 02:50	19.1979	-0.0087
14.09 01:50	19.292	-0.0067
14.09 00:50	19.747	+0.068
13.09 23:50	19.7372	-0.0169
13.09 22:50	19.8485	+0.0003
13.09 21:50	19.9721	+0.0451
13.09 20:50	19.9245	+0.0058
13.09 19:50	19.8961	-0.0586
13.09 18:50	19.9959	-0.0178
13.09 17:50	19.9162	-0.0067
13.09 16:50	19.9145	+0.0536
13.09 15:50	19.7667	+0.1049
13.09 14:50	19.4131	-0.0096
13.09 13:50	19.3076	+0.0439
13.09 12:50	19.235	-0.0068
13.09 11:50	19.0757	+0.009
13.09 10:50	19.3165	-0.0704
13.09 09:50	19.3654	+0.0251
13.09 08:50	19.3848	-0.0198
13.09 07:50	19.4115	+0.004
13.09 06:50	19.4984	+0.003
13.09 05:50	19.425	+0.0294
13.09 04:50	19.3046	+0.0087
13.09 03:50	19.3047	+0.0163
13.09 02:50	19.2373	-0.0077
13.09 01:50	19.2229	-0.0125
13.09 00:50	19.2751	-0.0162
12.09 23:50	19.2738	+0.0035
12.09 22:50	19.2466	-0.042
12.09 21:50	19.3561	-0.0104
12.09 20:50	19.4351	-0.0394
12.09 19:50	19.53	+0.0183
12.09 18:50	19.5006	-0.004
12.09 17:50	19.484	-0.0159
12.09 16:50	19.4748	-0.0217
12.09 15:50	19.488	+0.0061
12.09 14:50	19.5784	-0.0041
12.09 13:50	19.5758	+0.0099
12.09 12:50	19.4798	-0.0025
12.09 11:50	19.5764	-0.0094
12.09 10:50	19.5619	-0.0065
12.09 09:50	19.4809	-0.0128
12.09 08:50	19.4765	-0.0142
12.09 07:50	19.482	-0.0046
12.09 06:50	19.4591	-0.0054
12.09 05:50	19.4774	+0.0209
12.09 04:50	19.4376	+0.002
12.09 03:50	19.3706	+0.0178
12.09 02:50	19.3509	+0.0155
12.09 01:50	19.2505	-0.1526
12.09 00:50	19.4801	-0.0849
11.09 23:50	19.4944	-0.0046
11.09 22:50	19.5347	-0.0656
11.09 21:50	19.5665	-0.0317
11.09 20:50	19.825	-0.0018
11.09 19:50	19.9455	-0.3168
11.09 18:50	20.4756	+0.0177
11.09 17:50	20.1831	+0.4136
11.09 16:50	19.7048	-0.0314
11.09 15:50	19.7418	-0.0092
11.09 14:50	19.1683	-0.0065
11.09 13:50	19.3153	+0.0355
11.09 12:50	19.3938	-0.0308
11.09 11:50	19.5671	+0.0063
11.09 10:50	19.5652	+0.017
11.09 09:50	19.5349	-0.0099
11.09 08:50	19.5593	-0.0017
11.09 07:50	19.6238	+0.0245
11.09 06:50	19.3983	-0.0219
11.09 05:50	19.3669	+0.028
11.09 04:50	19.4284	+0.0274
11.09 03:50	19.4136	-0.0416
11.09 02:50	19.2726	+0.0416
11.09 01:50	19.3269	-0.0007
11.09 00:50	19.569	+0.0322
10.09 23:50	19.6096	-0.0087
10.09 22:50	19.5861	+0.0559
10.09 21:50	19.5629	+0.0901
10.09 20:50	19.447	+0.093
10.09 19:50	19.1864	-0.0432
10.09 18:50	19.3443	-0.0135
10.09 17:50	19.3741	+0.0188
10.09 16:50	19.4192	+0.0471
10.09 15:50	19.293	-0.0636
10.09 14:50	19.7238	+0.0305
10.09 13:50	19.6827	+0.0354
10.09 12:50	19.5885	-0.0359
10.09 11:50	19.7043	+0.1109
10.09 10:50	19.6103	+0.0608
10.09 09:50	19.8417	+0.0858
10.09 08:50	19.9138	-0.0321
10.09 07:50	19.9056	-0.0372
10.09 06:50	20.0794	+0.0149
10.09 05:50	20.0574	-0.061
10.09 04:50	20.0748	-0.0147
10.09 03:50	20.2749	+0.0249
10.09 02:50	20.3999	-0.0713
10.09 01:50	20.37	-0.0884
10.09 00:50	20.4494	-0.0434
09.09 23:50	20.5386	-0.0762
09.09 22:50	20.646	-0.0176
09.09 21:50	20.765	+0.0046
09.09 20:50	20.8169	-0.0345
09.09 19:50	20.7847	+0.0098
09.09 18:50	20.8098	-0.0227
09.09 17:50	20.7768	-0.0384
09.09 16:50	20.9654	+0.0523
09.09 15:50	20.9288	+0.1668
09.09 14:50	20.6578	-0.0354
09.09 13:50	20.4937	+0.0305
09.09 12:50	20.5413	+0.0075
09.09 11:50	20.7248	+0.031
09.09 10:50	20.7465	-0.1099
09.09 09:50	20.8227	+0.1352
09.09 08:50	20.7004	+0.0228
09.09 07:50	20.9027	-0.0155
09.09 06:50	20.6771	-0.0263
09.09 05:50	20.7389	+0.0217
09.09 04:50	20.7627	+0.0038
09.09 03:50	20.7954	-0.0174
09.09 02:50	20.702	+0.0017
09.09 01:50	21.0246	-0.0196
09.09 00:50	21.013	-0.0143
08.09 23:50	21.0282	-0.0213
08.09 22:50	21.0787	-0.0944
08.09 21:50	21.137	+0.0099
08.09 20:50	21.0626	+0.0124
08.09 19:50	21.0799	-0.008
08.09 18:50	21.1909	-0.0242
08.09 17:50	21.0929	+0.071
08.09 16:50	20.8855	-0.0091
08.09 15:50	21.0904	-0.0087
08.09 14:50	21.1302	-0.0188
08.09 13:50	21.2799	+0.0116
08.09 12:50	21.2859	-0.0364
08.09 11:50	21.1167	-0.0984
08.09 10:50	21.2857	-0.0146
08.09 09:50	21.0463	-0.0109
08.09 08:50	20.914	-0.0568
08.09 07:50	21.0483	-0.0092
08.09 06:50	21.153	-0.0723
08.09 05:50	21.0429	+0.012
08.09 04:50	21.1526	+0.0574
08.09 03:50	21.0968	+0.0559
08.09 02:50	21.0692	+0.0039
08.09 01:50	20.8587	+0.0214
08.09 00:50	21.0281	+0.0256
07.09 23:50	21.111	-0.0199
07.09 22:50	21.2217	+0.0668
07.09 21:50	21.0352	+0.0231
07.09 20:50	21.0351	+0.0402
07.09 19:50	20.8791	-0.024
07.09 18:50	20.7858	+0.1343
07.09 17:50	21.0667	+0.0375
07.09 16:50	21.1464	+0.0333
07.09 15:50	21.2561	+0.0513
07.09 14:50	21.0399	+0.0157
07.09 13:50	21.0775	-0.0579
07.09 12:50	21.1619	-0.0264
07.09 11:50	21.2277

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 14.4243

макс: 22.4897

за месяц:

19.3227

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
13.09.2026	19.5613	+0.1257
12.09.2026	19.4356	-0.1734
11.09.2026	19.609	-0.0645
10.09.2026	19.6735	-1.0048
09.09.2026	20.6783	-0.3811
08.09.2026	21.0594	-0.269
07.09.2026	21.3284	-0.5768
06.09.2026	21.9052	+0.8836
05.09.2026	21.0216	-0.2017
04.09.2026	21.2233	-0.0851
03.09.2026	21.3084	-0.5429
02.09.2026	21.8513	-0.3872
01.09.2026	22.2385	+1.5913
31.08.2026	20.6472	-0.1843
30.08.2026	20.8315	-0.0768
29.08.2026	20.9083	-0.9493
28.08.2026	21.8576	-0.6321
27.08.2026	22.4897	+2.3213
26.08.2026	20.1684	+0.8933
23.08.2026	19.2751	+0.1812
22.08.2026	19.0939	+2.351
21.08.2026	16.7429	+1.2804
20.08.2026	15.4625	+1.0349
19.08.2026	14.4276	+0.0033
18.08.2026	14.4243	-0.6151
17.08.2026	15.0394	+0.0551
16.08.2026	14.9843	+0.4027
15.08.2026	14.5816	-0.4589
14.08.2026	15.0405

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 10.0652

макс: 22.4897

за квартал:

19.3227

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
13.09.2026	19.5613	+0.1257
12.09.2026	19.4356	-0.1734
11.09.2026	19.609	-0.0645
10.09.2026	19.6735	-1.0048
09.09.2026	20.6783	-0.3811
08.09.2026	21.0594	-0.269
07.09.2026	21.3284	-0.5768
06.09.2026	21.9052	+0.8836
05.09.2026	21.0216	-0.2017
04.09.2026	21.2233	-0.0851
03.09.2026	21.3084	-0.5429
02.09.2026	21.8513	-0.3872
01.09.2026	22.2385	+1.5913
31.08.2026	20.6472	-0.1843
30.08.2026	20.8315	-0.0768
29.08.2026	20.9083	-0.9493
28.08.2026	21.8576	-0.6321
27.08.2026	22.4897	+2.3213
26.08.2026	20.1684	+0.8933
23.08.2026	19.2751	+0.1812
22.08.2026	19.0939	+2.351
21.08.2026	16.7429	+1.2804
20.08.2026	15.4625	+1.0349
19.08.2026	14.4276	+0.0033
18.08.2026	14.4243	-0.6151
17.08.2026	15.0394	+0.0551
16.08.2026	14.9843	+0.4027
15.08.2026	14.5816	-0.4589
14.08.2026	15.0405	-0.8408
13.08.2026	15.8813	-0.5275
12.08.2026	16.4088	+0.669
11.08.2026	15.7398	+0.0891
10.08.2026	15.6507	+0.8954
09.08.2026	14.7553	+0.7591
08.08.2026	13.9962	-0.128
07.08.2026	14.1242	+0.118
06.08.2026	14.0062	+0.7737
05.08.2026	13.2325	+0.6148
04.08.2026	12.6177	+0.4065
03.08.2026	12.2112	+0.1246
02.08.2026	12.0866	+0.2755
01.08.2026	11.8111	-0.4859
31.07.2026	12.297	-0.1887
30.07.2026	12.4857	-0.0535
29.07.2026	12.5392	-0.2604
28.07.2026	12.7996	-0.0573
27.07.2026	12.8569	+0.3502
26.07.2026	12.5067	+0.4404
25.07.2026	12.0663	+0.68
24.07.2026	11.3863	+0.0351
23.07.2026	11.3512	-0.4048
22.07.2026	11.756	+0.1898
21.07.2026	11.5662	+0.2401
20.07.2026	11.3261	+0.0841
19.07.2026	11.242	-0.0068
18.07.2026	11.2488	-0.1057
17.07.2026	11.3545	-0.3167
16.07.2026	11.6712	-0.5771
15.07.2026	12.2483	-0.2385
14.07.2026	12.4868	+0.8577
13.07.2026	11.6291	-0.0413
12.07.2026	11.6704	+0.0556
11.07.2026	11.6148	+0.0353
10.07.2026	11.5795	+0.5925
09.07.2026	10.987	-0.0237
08.07.2026	11.0107	-0.5895
07.07.2026	11.6002	+0.0065
06.07.2026	11.5937	+0.3465
05.07.2026	11.2472	-0.07
04.07.2026	11.3172	+0.3034
03.07.2026	11.0138	+0.2454
02.07.2026	10.7684	+0.5563
01.07.2026	10.2121	+0.1469
30.06.2026	10.0652	-0.1915
29.06.2026	10.2567	+0.003
28.06.2026	10.2537	-0.1627
27.06.2026	10.4164	+0.0987
26.06.2026	10.3177	-0.2039
25.06.2026	10.5216	-0.4293
24.06.2026	10.9509	-0.1009
23.06.2026	11.0518	-0.3771
22.06.2026	11.4289	-0.1372
21.06.2026	11.5661	+0.109
20.06.2026	11.4571	+0.0403
19.06.2026	11.4168	-0.558
18.06.2026	11.9748	-0.7549
17.06.2026	12.7297	-0.1137
16.06.2026	12.8434	+0.136
15.06.2026	12.7074

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот