Курсы криптовалют к Convex Finance

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Марокканский дирхам » Convex Finance

Курс Convex Finance (CVX) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 07:20:01
Стоимость Convex Finance (CVX) на текущий момент составляет 12.7863 MAD, а общий объем торгов за 24 часа – 64 249 861 MAD. Рыночная капитализация составляет 1 267 307 066 MAD. За последние 24 часа курс Convex Finance относительно марокканского дирхама вырос на +2.59%. Изменение за неделю составило +14.37%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - MAD / Обратный расчет: курс марокканского дирхама к Convex Finance

Покупать CVX?Продавать CVX?

67%

33%

Графики

Динамика изменения курса convex finance относительно марокканского дирхама, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3655

макс: 12.9304

за сутки:

12.7863

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 07:20	12.7863	-0.0504
31.07 07:10	12.8367	-0.0093
31.07 07:03	12.846	+0.0024
31.07 07:00	12.8436	+0.0107
31.07 06:50	12.8329	-0.0371
31.07 06:40	12.87	-0.0155
31.07 06:30	12.8855	+0.0407
31.07 06:20	12.8448	-0.0099
31.07 06:10	12.8547	-0.0177
31.07 06:00	12.8724	-0.0355
31.07 05:50	12.9079	-0.0042
31.07 05:40	12.9121	-0.0037
31.07 05:30	12.9158	-0.0104
31.07 05:20	12.9262	+0.0118
31.07 05:10	12.9144	+0.0704
31.07 05:03	12.844	-0.02
31.07 05:00	12.864	-0.0428
31.07 04:50	12.9068	-0.0236
31.07 04:45	12.9304	+0.0025
31.07 04:30	12.9279	+0.0914
31.07 04:20	12.8365	+0.165
31.07 04:10	12.6715	+0.1293
31.07 04:00	12.5422	+0.014
31.07 03:50	12.5282	+0.021
31.07 03:40	12.5072	+0.0124
31.07 03:30	12.4948	+0.0657
31.07 03:20	12.4291	+0.0106
31.07 03:10	12.4185	+0.0014
31.07 03:03	12.4171	-0.0068
31.07 03:00	12.4239	-0.0321
31.07 02:50	12.456	-0.0145
31.07 02:40	12.4705	+0.0138
31.07 02:30	12.4567	+0.023
31.07 02:20	12.4337	-0.0048
31.07 02:10	12.4385	+0.0065
31.07 02:00	12.432	+0.0145
31.07 01:50	12.4175	-0.0033
31.07 01:40	12.4208	+0.0151
31.07 01:30	12.4057	-0.0083
31.07 01:20	12.414	-0.013
31.07 01:10	12.427	+0.0096
31.07 01:03	12.4174	-0.0019
31.07 01:00	12.4193	-0.0054
31.07 00:50	12.4247	-0.0015
31.07 00:40	12.4262	+0.0148
31.07 00:30	12.4114	+0.0198
31.07 00:20	12.3916	+0.0178
31.07 00:10	12.3738	+0.0083
31.07 00:00	12.3655	-0.0078
30.07 23:50	12.3733	-0.0034
30.07 23:40	12.3767	-0.0123
30.07 23:30	12.389	+0.0124
30.07 23:20	12.3766	-0.0599
30.07 23:10	12.4365	+0.0312
30.07 23:03	12.4053	-0.0016
30.07 23:00	12.4069	+0.008
30.07 22:50	12.3989	+0.0076
30.07 22:40	12.3913	+0.0001
30.07 22:30	12.3912	-0.0005
30.07 22:20	12.3917	-0.0015
30.07 22:10	12.3932	-0.0072
30.07 22:00	12.4004	-0.0007
30.07 21:50	12.4011	-0.0062
30.07 21:40	12.4073	+0.0064
30.07 21:30	12.4009	+0.0018
30.07 21:20	12.3991	-0.0153
30.07 21:10	12.4144	-0.0026
30.07 21:03	12.417	-0.0015
30.07 21:00	12.4185	-0.0006
30.07 20:50	12.4191	+0.0023
30.07 20:40	12.4168	+0.0236
30.07 20:30	12.3932	-0.0122
30.07 20:20	12.4054	+0.0009
30.07 20:10	12.4045	-0.0009
30.07 20:00	12.4054	+0.0171
30.07 19:50	12.3883	-0.0343
30.07 19:40	12.4226	-0.0166
30.07 19:30	12.4392	-0.021
30.07 19:20	12.4602	-0.0095
30.07 19:10	12.4697	-0.0075
30.07 19:03	12.4772	-0.0088
30.07 19:00	12.486	-0.0344
30.07 18:50	12.5204	+0.0411
30.07 18:40	12.4793	-0.0129
30.07 18:30	12.4922	-0.013
30.07 18:20	12.5052	+0.007
30.07 18:10	12.4982	-0.0173
30.07 18:00	12.5155	-0.024
30.07 17:50	12.5395	-0.0122
30.07 17:40	12.5517	-0.0062
30.07 17:30	12.5579	-0.0175
30.07 17:20	12.5754	-0.0473
30.07 17:10	12.6227	+0.0195
30.07 17:03	12.6032	+0.0092
30.07 17:00	12.594	+0.0513
30.07 16:50	12.5427	+0.0241
30.07 16:40	12.5186	-0.0213
30.07 16:30	12.5399	+0.013
30.07 16:20	12.5269	-0.0061
30.07 16:10	12.533	+0.003
30.07 16:00	12.53	-0.0005
30.07 15:50	12.5305	-0.0055
30.07 15:40	12.536	-0.0148
30.07 15:30	12.5508	-0.0038
30.07 15:20	12.5546	-0.0071
30.07 15:10	12.5617	-0.0117
30.07 15:03	12.5734	-0.0118
30.07 15:00	12.5852	+0.0278
30.07 14:50	12.5574	+0.0108
30.07 14:40	12.5466	-0.0102
30.07 14:30	12.5568	-0.0011
30.07 14:20	12.5579	+0.0081
30.07 14:10	12.5498	-0.0006
30.07 14:00	12.5504	-0.0261
30.07 13:50	12.5765	-0.0464
30.07 13:40	12.6229	-0.0273
30.07 13:30	12.6502	+0.0204
30.07 13:20	12.6298	+0.0998
30.07 13:10	12.53	-0.0004
30.07 13:03	12.5304	-0.0005
30.07 13:00	12.5309	+0.0105
30.07 12:50	12.5204	+0.0025
30.07 12:40	12.5179	+0.011
30.07 12:30	12.5069	+0.0049
30.07 12:20	12.502	+0.0059
30.07 12:10	12.4961	-0.0086
30.07 12:03	12.5047	+0.0084
30.07 12:00	12.4963	+0.0113
30.07 11:50	12.485	+0.0251
30.07 11:40	12.4599	+0.0057
30.07 11:30	12.4542	+0.0404
30.07 11:20	12.4138	-0.0404
30.07 11:10	12.4542	+0.005
30.07 11:00	12.4492	-0.0104
30.07 10:50	12.4596	+0.013
30.07 10:40	12.4466	-0.0072
30.07 10:30	12.4538	-0.0183
30.07 10:20	12.4721	-0.009
30.07 10:10	12.4811	+0.0197
30.07 10:03	12.4614	-0.0053
30.07 10:00	12.4667	-0.0216
30.07 08:40	12.4883	+0.0414
30.07 08:30	12.4469	-0.0036
30.07 08:20	12.4505	-0.007
30.07 08:10	12.4575	+0.0008
30.07 08:03	12.4567	-0.0063
30.07 08:00	12.463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8686

макс: 13.1245

за неделю:

12.7863

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 07:20	12.7863	+0.0107
31.07 06:50	12.8329	-0.0355
31.07 05:50	12.9079	-0.0428
31.07 04:50	12.9068	+0.014
31.07 03:50	12.5282	-0.0321
31.07 02:50	12.456	+0.0145
31.07 01:50	12.4175	-0.0054
31.07 00:50	12.4247	-0.0078
30.07 23:50	12.3733	+0.008
30.07 22:50	12.3989	-0.0007
30.07 21:50	12.4011	-0.0006
30.07 20:50	12.4191	+0.0171
30.07 19:50	12.3883	-0.0344
30.07 18:50	12.5204	-0.024
30.07 17:50	12.5395	+0.0513
30.07 16:50	12.5427	-0.0005
30.07 15:50	12.5305	+0.0278
30.07 14:50	12.5574	-0.0261
30.07 13:50	12.5765	+0.0105
30.07 12:50	12.5204	+0.0113
30.07 11:50	12.485	-0.0104
30.07 10:50	12.4596	-0.0216
30.07 08:40	12.4883	-0.0042
30.07 07:50	12.4672	-0.0066
30.07 06:50	12.5172	-0.0297
30.07 05:50	12.5449	+0.0052
30.07 04:50	12.6125	-0.0284
30.07 03:50	12.5232	+0.0014
30.07 02:50	12.5251	+0.0019
30.07 01:50	12.4967	+0.0005
30.07 00:50	12.4098	-0.0328
29.07 23:50	12.4432	-0.0414
29.07 22:50	12.5285	+0.0285
29.07 21:50	12.6807	+0.0605
29.07 20:50	12.6183	-0.0026
29.07 19:50	12.6765	+0.0022
29.07 18:50	12.4046	-0.0003
29.07 17:50	12.4236	-0.038
29.07 16:50	12.5074	-0.0097
29.07 15:50	12.4833	+0.003
29.07 14:50	12.4911	-0.0379
29.07 13:50	12.5409	+0.0168
29.07 12:50	12.5676	-0.0055
29.07 11:50	12.5231	-0.0186
29.07 10:50	12.5515	-0.0039
29.07 09:50	12.6219	+0.003
29.07 08:50	12.5508	-0.0159
29.07 07:50	12.5598	-0.0287
29.07 06:50	12.5206	-0.0109
29.07 05:50	12.6479	-0.0445
29.07 04:50	12.6559	-0.0186
29.07 03:50	12.7915	+0.0031
29.07 02:50	12.7556	-0.0382
29.07 01:50	12.7855	+0.0106
29.07 00:50	12.8271	+0.0007
28.07 23:50	12.8484	+0.0173
28.07 22:50	12.7664	-0.0103
28.07 21:50	12.8069	-0.0207
28.07 20:50	12.8877	+0.0415
28.07 19:50	13.0121	-0.0369
28.07 18:50	12.9369	+0.0236
28.07 17:50	12.8285	+0.0806
28.07 16:50	12.5754	+0.0159
28.07 15:50	12.786	-0.0199
28.07 14:50	12.7963	+0.0218
28.07 13:50	12.735	-0.0379
28.07 12:50	12.7385	-0.0117
28.07 11:50	12.7709	-0.024
28.07 10:50	12.8122	+0.0321
28.07 09:50	12.8947	-0.0441
28.07 08:50	12.926	+0.0323
28.07 07:50	12.8249	-0.0175
28.07 06:50	12.84	+0.0572
28.07 05:50	12.7009	+0.061
28.07 04:50	12.6517	-0.0052
28.07 03:50	12.511	+0.0222
28.07 02:50	12.5708	-0.1361
28.07 01:50	12.754	-0.0234
28.07 00:50	12.9675	+0.053
27.07 23:50	12.9876	-0.0067
27.07 22:50	12.9488	+0.0192
27.07 21:50	12.7915	+0.0001
27.07 20:50	12.8505	+0.0002
27.07 19:50	12.7951	-0.0088
27.07 18:50	12.5436	+0.0104
27.07 17:50	12.4752	-0.0701
27.07 16:50	12.7283	+0.0171
27.07 15:50	12.7054	-0.0014
27.07 14:50	12.8696	-0.0148
27.07 13:50	13.0587	-0.0012
27.07 12:50	13.0357	-0.0055
27.07 11:50	13.0051	+0.0146
27.07 10:50	12.9677	+0.0116
27.07 09:50	13.0132	+0.0015
27.07 08:50	12.9416	-0.0078
27.07 07:50	12.9346	-0.0215
27.07 06:50	12.98	-0.0176
27.07 05:50	13.0399	+0.0231
27.07 04:50	12.9185	+0.0371
27.07 03:50	12.9449	-0.0088
27.07 02:50	13.1245	-0.0319
27.07 01:50	13.095	+0.1707
27.07 00:50	13.0693	+0.0213
26.07 23:50	12.9792	-0.0658
26.07 22:50	13.0202	+0.0548
26.07 21:50	12.7709	+0.0492
26.07 20:50	12.3888	+0.0034
26.07 19:50	12.3739	+0.0096
26.07 18:50	12.2933	+0.0051
26.07 17:50	12.2287	-0.0021
26.07 16:50	12.2306	-0.0218
26.07 15:50	12.272	-0.0071
26.07 14:50	12.2973	+0.0409
26.07 13:50	12.2858	-0.0235
26.07 12:50	12.2298	+0.0016
26.07 11:50	12.2195	-0.0234
26.07 10:50	12.2527	+0.0434
26.07 09:50	12.2209	-0.0494
26.07 08:50	12.3611	+0.004
26.07 07:50	12.3831	-0.0101
26.07 06:50	12.402	+0.018
26.07 05:50	12.3872	+0.0046
26.07 04:50	12.4362	+0.0195
26.07 03:50	12.4316	-0.0277
26.07 02:50	12.4129	+0.0128
26.07 01:50	12.2487	-0.0084
26.07 00:50	12.2253	-0.0033
25.07 23:50	12.3136	-0.0274
25.07 22:50	12.5202	+0.0141
25.07 21:50	12.6481	+0.1141
25.07 20:50	12.3538	-0.0838
25.07 19:50	12.2486	+0.0153
25.07 18:50	12.3745	+0.1658
25.07 17:50	12.1887	-0.0497
25.07 16:50	12.0519	+0.0027
25.07 15:50	11.8473	+0.0621
25.07 14:50	11.718	-0.0076
25.07 13:50	11.7249	+0.0059
25.07 12:50	11.7272	-0.0314
25.07 11:50	11.7648	-0.0179
25.07 10:50	11.774	-0.0058
25.07 09:50	11.7947	-0.0131
25.07 08:50	11.8723	-0.0182
25.07 07:50	11.943	-0.0433
25.07 06:50	11.888	-0.009
25.07 05:50	11.9388	-0.0552
25.07 04:50	11.8912	+0.0184
25.07 03:50	12.0086	+0.0583
25.07 02:50	11.86	+0.0213
25.07 01:50	11.9331	-0.0345
25.07 00:50	11.8607	-0.0067
24.07 23:50	12.0077	+0.0353
24.07 22:50	11.8964	+0.0449
24.07 21:50	11.9172	-0.0338
24.07 20:50	11.846	+0.0744
24.07 19:50	11.4234	-0.0454
24.07 18:50	11.3547	+0.2631
24.07 17:50	10.8686	-0.0483
24.07 16:50	10.9062	-0.0012
24.07 15:50	10.9863	-0.0105
24.07 14:50	11.0596	-0.0148
24.07 13:50	11.0962	-0.0076
24.07 12:50	11.1931	-0.0125
24.07 11:50	11.2051	+0.0029
24.07 10:50	11.223	+0.0112
24.07 09:50	11.2104	+0.0011
24.07 08:50	11.1796

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 10.0652

макс: 13.1245

за месяц:

12.7863

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	12.4857	-0.0535
29.07.2026	12.5392	-0.2604
28.07.2026	12.7996	-0.0573
27.07.2026	12.8569	+0.3502
26.07.2026	12.5067	+0.4404
25.07.2026	12.0663	+0.68
24.07.2026	11.3863	+0.0351
23.07.2026	11.3512	-0.4048
22.07.2026	11.756	+0.1898
21.07.2026	11.5662	+0.2401
20.07.2026	11.3261	+0.0841
19.07.2026	11.242	-0.0068
18.07.2026	11.2488	-0.1057
17.07.2026	11.3545	-0.3167
16.07.2026	11.6712	-0.5771
15.07.2026	12.2483	-0.2385
14.07.2026	12.4868	+0.8577
13.07.2026	11.6291	-0.0413
12.07.2026	11.6704	+0.0556
11.07.2026	11.6148	+0.0353
10.07.2026	11.5795	+0.5925
09.07.2026	10.987	-0.0237
08.07.2026	11.0107	-0.5895
07.07.2026	11.6002	+0.0065
06.07.2026	11.5937	+0.3465
05.07.2026	11.2472	-0.07
04.07.2026	11.3172	+0.3034
03.07.2026	11.0138	+0.2454
02.07.2026	10.7684	+0.5563
01.07.2026	10.2121	+0.1469
30.06.2026	10.0652

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 10.0652

макс: 18.0029

за квартал:

12.7863

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	12.4857	-0.0535
29.07.2026	12.5392	-0.2604
28.07.2026	12.7996	-0.0573
27.07.2026	12.8569	+0.3502
26.07.2026	12.5067	+0.4404
25.07.2026	12.0663	+0.68
24.07.2026	11.3863	+0.0351
23.07.2026	11.3512	-0.4048
22.07.2026	11.756	+0.1898
21.07.2026	11.5662	+0.2401
20.07.2026	11.3261	+0.0841
19.07.2026	11.242	-0.0068
18.07.2026	11.2488	-0.1057
17.07.2026	11.3545	-0.3167
16.07.2026	11.6712	-0.5771
15.07.2026	12.2483	-0.2385
14.07.2026	12.4868	+0.8577
13.07.2026	11.6291	-0.0413
12.07.2026	11.6704	+0.0556
11.07.2026	11.6148	+0.0353
10.07.2026	11.5795	+0.5925
09.07.2026	10.987	-0.0237
08.07.2026	11.0107	-0.5895
07.07.2026	11.6002	+0.0065
06.07.2026	11.5937	+0.3465
05.07.2026	11.2472	-0.07
04.07.2026	11.3172	+0.3034
03.07.2026	11.0138	+0.2454
02.07.2026	10.7684	+0.5563
01.07.2026	10.2121	+0.1469
30.06.2026	10.0652	-0.1915
29.06.2026	10.2567	+0.003
28.06.2026	10.2537	-0.1627
27.06.2026	10.4164	+0.0987
26.06.2026	10.3177	-0.2039
25.06.2026	10.5216	-0.4293
24.06.2026	10.9509	-0.1009
23.06.2026	11.0518	-0.3771
22.06.2026	11.4289	-0.1372
21.06.2026	11.5661	+0.109
20.06.2026	11.4571	+0.0403
19.06.2026	11.4168	-0.558
18.06.2026	11.9748	-0.7549
17.06.2026	12.7297	-0.1137
16.06.2026	12.8434	+0.136
15.06.2026	12.7074	+0.5012
14.06.2026	12.2062	-0.2328
13.06.2026	12.439	-0.3231
12.06.2026	12.7621	+0.3144
11.06.2026	12.4477	+1.062
10.06.2026	11.3857	+0.1048
09.06.2026	11.2809	-0.3489
08.06.2026	11.6298	+0.2582
07.06.2026	11.3716	+0.4367
06.06.2026	10.9349	-0.3796
05.06.2026	11.3145	-0.892
04.06.2026	12.2065	-1.0619
03.06.2026	13.2684	-0.3749
02.06.2026	13.6433	-0.6361
01.06.2026	14.2794	-0.1998
31.05.2026	14.4792	-0.0085
30.05.2026	14.4877	+0.3586
29.05.2026	14.1291	+0.1602
28.05.2026	13.9689	-0.7456
27.05.2026	14.7145	-0.3927
26.05.2026	15.1072	-0.3336
25.05.2026	15.4408	-0.0565
24.05.2026	15.4973	+0.2021
23.05.2026	15.2952	-0.289
22.05.2026	15.5842	-0.005
21.05.2026	15.5892	-0.2035
20.05.2026	15.7927	-0.0669
19.05.2026	15.8596	+0.0572
18.05.2026	15.8024	-0.051
17.05.2026	15.8534	-0.1063
16.05.2026	15.9597	-0.5289
15.05.2026	16.4886	-0.7047
14.05.2026	17.1933	-0.4265
13.05.2026	17.6198	-0.3831
12.05.2026	18.0029	+0.9957
11.05.2026	17.0072	+0.4178
10.05.2026	16.5894	+0.4743
09.05.2026	16.1151	+0.2008
08.05.2026	15.9143	-0.1208
07.05.2026	16.0351	-0.7886
06.05.2026	16.8237	+0.2967
05.05.2026	16.527	+0.2024
04.05.2026	16.3246	+0.1896
03.05.2026	16.135	+0.0935
02.05.2026	16.0415	+0.1371
01.05.2026	15.9044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот