Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, Cardano »

    Курс Cosmos к Cardano

    Обновлено: 27.04.2024 02:40:01Cosmos

    =
    Калькулятор ATOM - ADA / Обратный расчет: курс Cardano к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно cardano, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4935
      макс: 17.9342
      за сутки:
      17.9084  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      27.04 02:4017.9084-0.0001
      27.04 02:3017.9085-0.003
      27.04 02:2017.9115+0.0146
      27.04 02:1017.8969+0.0168
      27.04 02:0017.8801+0.0308
      27.04 01:5017.8493-0.0274
      27.04 01:4017.8767-0.0146
      27.04 01:3017.8913-0.0412
      27.04 01:2017.9325+0.0048
      27.04 01:1017.9277+0.0016
      27.04 01:0017.9261-0.0054
      27.04 00:5017.9315-0.0027
      27.04 00:4017.9342+0.0147
      27.04 00:3017.9195-0.0048
      27.04 00:2017.9243+0.0132
      27.04 00:1017.9111+0.0006
      27.04 00:0017.9105-0.0006
      26.04 23:5017.9111-0.0216
      26.04 23:4017.9327+0.026
      26.04 23:3017.9067+0.0106
      26.04 23:2017.8961+0.0244
      26.04 23:1017.8717-0.005
      26.04 23:0017.8767+0.0265
      26.04 22:5017.8502+0.0226
      26.04 22:4017.8276+0.009
      26.04 22:3017.8186+0.0104
      26.04 22:2017.8082+0.0139
      26.04 22:1017.7943+0.0129
      26.04 22:0017.7814+0.0023
      26.04 21:5017.7791-0.025
      26.04 21:4017.8041+0.0083
      26.04 21:3017.7958+0.0095
      26.04 21:2017.7863+0.0239
      26.04 21:1017.7624+0.0307
      26.04 21:0017.7317-0.0032
      26.04 20:5017.7349-0.0139
      26.04 20:4017.7488-0.0099
      26.04 20:3017.7587+0.0232
      26.04 20:2017.7355-0.0112
      26.04 20:1017.7467+0.0129
      26.04 20:0017.7338+0.0116
      26.04 19:5017.7222+0.0001
      26.04 19:4017.7221-0.0101
      26.04 19:3017.7322+0.0011
      26.04 19:2017.7311+0.0068
      26.04 19:1017.7243-0.0105
      26.04 19:0017.7348-0.0205
      26.04 18:5017.7553+0.0321
      26.04 18:4017.7232+0.0188
      26.04 18:3017.7044+0.0257
      26.04 18:2017.6787+0.0462
      26.04 18:1017.6325-0.029
      26.04 18:0017.6615+0.0152
      26.04 17:5017.6463+0.0622
      26.04 17:4017.5841+0.0497
      26.04 17:3017.5344-0.001
      26.04 17:2017.5354+0.0102
      26.04 17:1017.5252+0.0177
      26.04 17:0017.5075-0.0337
      26.04 16:5017.5412-0.0027
      26.04 16:4017.5439+0.0382
      26.04 16:3017.5057+0.0054
      26.04 16:2017.5003-0.0217
      26.04 16:1017.522+0.0205
      26.04 16:0017.5015-0.0251
      26.04 15:5017.5266-0.0025
      26.04 15:4017.5291+0.0076
      26.04 15:3017.5215-0.0044
      26.04 15:2017.5259-0.0056
      26.04 15:1017.5315+0.001
      26.04 15:0017.5305+0.0196
      26.04 14:5017.5109-0.0052
      26.04 14:4017.5161-0.0179
      26.04 14:3017.534+0.0161
      26.04 14:2017.5179-0.0122
      26.04 14:1017.5301-0.0116
      26.04 14:0017.5417+0.0166
      26.04 13:5017.5251-0.0074
      26.04 13:4017.5325-0.0027
      26.04 13:3017.5352-0.0129
      26.04 13:2017.5481-0.0274
      26.04 13:1017.5755-0.0249
      26.04 13:0017.6004-0.0007
      26.04 12:5017.6011+0.0007
      26.04 12:4017.6004-0.0197
      26.04 12:3017.6201-0.0472
      26.04 12:2017.6673+0.0342
      26.04 12:1017.6331-0.0102
      26.04 12:0017.6433-0.0053
      26.04 11:5017.6486+0.0251
      26.04 11:4017.6235-0.0181
      26.04 11:3017.6416+0.0001
      26.04 11:2017.6415-0.0025
      26.04 11:1017.644+0.006
      26.04 11:0017.638+0.0008
      26.04 10:5017.6372+0.0093
      26.04 10:4017.6279-0.0357
      26.04 10:3017.6636-0.0162
      26.04 10:2017.6798+0.0056
      26.04 10:1017.6742+0.0488
      26.04 10:0017.6254+0.0488
      26.04 09:5017.5766+0.0177
      26.04 09:4017.5589+0.0021
      26.04 09:3017.5568+0.0065
      26.04 09:2017.5503+0.0168
      26.04 09:1017.5335+0.0178
      26.04 09:0017.5157-0.0128
      26.04 08:5017.5285+0.0125
      26.04 08:4017.516+0.0225
      26.04 08:3017.4935-0.0114
      26.04 08:2017.5049+0.0006
      26.04 08:1017.5043+0.0084
      26.04 08:0017.4959-0.0255
      26.04 07:5017.5214+0.0048
      26.04 07:4017.5166-0.0016
      26.04 07:3017.5182+0.0005
      26.04 07:2017.5177-0.0212
      26.04 07:1017.5389-0.0303
      26.04 07:0017.5692-0.0195
      26.04 06:5017.5887-0.0195
      26.04 06:4017.6082-0.0088
      26.04 06:3017.617-0.0195
      26.04 06:2017.6365-0.0213
      26.04 06:1017.6578+0.0003
      26.04 06:0017.6575+0.01
      26.04 05:5017.6475+0.0066
      26.04 05:4017.6409+0.0103
      26.04 05:3017.6306-0.0249
      26.04 05:2017.6555+0.036
      26.04 05:1017.6195+0.0227
      26.04 05:0017.5968-0.0171
      26.04 04:5017.6139-0.0454
      26.04 04:4017.6593+0.0166
      26.04 04:3017.6427+0.0093
      26.04 04:2017.6334+0.0035
      26.04 04:1017.6299-0.0484
      26.04 04:0017.6783+0.0042
      26.04 03:5017.6741-0.0312
      26.04 03:4017.7053+0.0083
      26.04 03:3017.697+0.0228
      26.04 03:2017.6742-0.0203
      26.04 03:1017.6945+0.0326
      26.04 03:0017.6619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.7632
      макс: 17.9342
      за неделю:
      17.9084  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      27.04 02:4017.9084+0.0308
      27.04 01:5017.8493-0.0054
      27.04 00:5017.9315-0.0006
      26.04 23:5017.9111+0.0265
      26.04 22:5017.8502+0.0023
      26.04 21:5017.7791-0.0032
      26.04 20:5017.7349+0.0116
      26.04 19:5017.7222-0.0205
      26.04 18:5017.7553+0.0152
      26.04 17:5017.6463-0.0337
      26.04 16:5017.5412-0.0251
      26.04 15:5017.5266+0.0196
      26.04 14:5017.5109+0.0166
      26.04 13:5017.5251-0.0007
      26.04 12:5017.6011-0.0053
      26.04 11:5017.6486+0.0008
      26.04 10:5017.6372+0.0488
      26.04 09:5017.5766-0.0128
      26.04 08:5017.5285-0.0255
      26.04 07:5017.5214-0.0195
      26.04 06:5017.5887+0.01
      26.04 05:5017.6475-0.0171
      26.04 04:5017.6139+0.0042
      26.04 03:5017.6741-0.0063
      26.04 02:5017.6682-0.0112
      26.04 01:5017.6069-0.0113
      26.04 00:5017.6288-0.0054
      25.04 23:5017.7079-0.005
      25.04 22:5017.753-0.0053
      25.04 21:5017.7981+0.0089
      25.04 20:5017.7986+0.0253
      25.04 19:5017.7155+0.0111
      25.04 18:5017.6595-0.0094
      25.04 17:5017.7082+0.0101
      25.04 16:5017.7549-0.0168
      25.04 15:5017.7302-0.0213
      25.04 14:5017.7766+0.0484
      25.04 13:5017.7408-0.0227
      25.04 12:5017.8214+0.0157
      25.04 11:5017.8389+0.0238
      25.04 10:5017.7021-0.012
      25.04 09:5017.6963-0.0081
      25.04 08:5017.7499-0.0008
      25.04 07:5017.7857-0.014
      25.04 06:5017.7731+0.0167
      25.04 05:5017.7869-0.0197
      25.04 04:5017.7579+0.0128
      25.04 03:5017.689+0.0225
      25.04 02:5017.6742+0.0138
      25.04 01:5017.699+0.0107
      25.04 00:5017.7358-0.0115
      24.04 23:5017.7808-0.0551
      24.04 22:5017.8327-0.0184
      24.04 21:5017.8615+0.0064
      24.04 20:5017.9033+0.0083
      24.04 19:5017.8478+0.0102
      24.04 18:5017.7997-0.0091
      24.04 17:5017.7616+0.0052
      24.04 16:5017.7299+0.0241
      24.04 15:5017.7023-0.012
      24.04 14:5017.7394-0.0196
      24.04 13:5017.8243+0.0129
      24.04 12:5017.8154+0.0225
      24.04 11:5017.6462+0.0135
      24.04 10:5017.4982-0.0256
      24.04 09:5017.4315+0.023
      24.04 08:5017.3799+0.0097
      24.04 07:5017.4186+0.0182
      24.04 06:5017.3885-0.0093
      24.04 05:5017.3754+0.0023
      24.04 04:5017.3184-0.0063
      24.04 03:5017.337+0.0001
      24.04 02:5017.3989-0.004
      24.04 01:5017.3952+0.0226
      24.04 00:5017.3319-0.0058
      23.04 23:5017.3245+0.0001
      23.04 22:5017.3469+0.0189
      23.04 21:5017.277-0.0205
      23.04 20:5017.3252-0.0232
      23.04 19:5017.2608+0.0483
      23.04 18:5017.3085-0.0379
      23.04 17:5017.2952+0.0345
      23.04 16:5017.2447+0.0244
      23.04 15:5016.9806-0.007
      23.04 14:5016.942-0.0219
      23.04 13:5017.0263+0.0173
      23.04 12:5016.9016+0.0242
      23.04 11:5016.8774-0.0547
      23.04 10:5017.2965-0.0143
      23.04 09:5017.2191-0.1599
      23.04 08:5017.5249-0.0166
      23.04 07:5017.3897-0.0152
      23.04 06:5017.3583-0.0191
      23.04 05:5017.3374-0.0284
      23.04 04:5017.3436+0.0143
      23.04 03:5017.3297+0.0132
      23.04 02:5017.246+0.0378
      23.04 01:5017.1667-0.0207
      23.04 00:5017.2084-0.0245
      22.04 23:5017.2171+0.0007
      22.04 22:5017.2169-0.0075
      22.04 21:5017.1861-0.0382
      22.04 20:5017.227-0.0061
      22.04 19:5017.2444+0.0139
      22.04 18:5017.1192-0.0097
      22.04 17:5017.1942-0.0089
      22.04 16:5017.2251+0.0182
      22.04 15:5017.2195-0.0098
      22.04 14:5017.3863+0.0021
      22.04 13:5017.4932-0.0054
      22.04 12:5017.5604+0.0195
      22.04 11:5017.3801+0.0104
      22.04 10:5017.3894+0.0088
      22.04 09:5017.3848-0.0041
      22.04 08:5017.3674-0.0501
      22.04 07:5017.5296-0.0068
      22.04 06:5017.5249-0.0125
      22.04 05:5017.5698-0.0035
      22.04 04:5017.4754-0.0031
      22.04 03:5017.4374+0.0087
      22.04 02:5017.495+0.0122
      22.04 01:5017.4567-0.0033
      22.04 00:5017.4863+0.0436
      21.04 23:5017.366+0.019
      21.04 22:5017.3861-0.0021
      21.04 21:5017.299-0.0006
      21.04 20:5017.3836+0.0614
      21.04 19:5017.3295-0.0032
      21.04 18:5017.4493-0.0108
      21.04 17:5017.3923-0.0062
      21.04 16:5017.2994-0.0086
      21.04 15:5017.3029-0.0422
      21.04 14:5017.2509-0.0117
      21.04 13:5017.2444+0.0025
      21.04 12:5017.2199-0.0027
      21.04 11:5017.2098+0.0227
      21.04 10:5017.1336-0.0169
      21.04 09:5017.0944-0.0043
      21.04 08:5017.0783+0.0164
      21.04 07:5017.0806-0.0281
      21.04 06:5017.0588+0.0269
      21.04 05:5017.0385-0.0039
      21.04 04:5017.0705+0.0013
      21.04 03:5017.121-0.0287
      21.04 02:5017.176-0.0231
      21.04 01:5017.1785+0.0113
      21.04 00:5017.158+0.0112
      20.04 23:5017.1698+0.0199
      20.04 22:5017.1881+0.0332
      20.04 21:5017.0931-0.0508
      20.04 20:5017.2+0.0282
      20.04 19:5017.2791-0.0219
      20.04 18:5017.2326+0.0108
      20.04 17:5017.3496-0.0154
      20.04 16:5017.3389-0.0079
      20.04 15:5017.3518+0.0185
      20.04 14:5017.357+0.0367
      20.04 13:5017.0647+0.0024
      20.04 12:5016.929+0.0276
      20.04 11:5016.8625-0.0386
      20.04 10:5016.7722-0.0569
      20.04 09:5016.7632-0.0809
      20.04 08:5016.9791-0.0146
      20.04 07:5017.1588+0.0021
      20.04 06:5017.2046-0.0169
      20.04 05:5017.2123-0.0764
      20.04 04:5017.2632+0.0169
      20.04 03:5017.3594+0.041
      20.04 02:5017.3701
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 16.7632
      макс: 19.8525
      за месяц:
        17.9084
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      25.04.202418.2395+0.1076
      24.04.202418.1319+0.3371
      23.04.202417.7948-0.1344
      22.04.202417.9292+0.1019
      21.04.202417.8273+0.0261
      20.04.202417.8012-0.5646
      19.04.202418.3658-0.4467
      18.04.202418.8125+0.172
      17.04.202418.6405+0.321
      16.04.202418.3195-0.1251
      15.04.202418.4446-0.3154
      14.04.202418.76-0.0748
      13.04.202418.8348-0.6345
      12.04.202419.4693+0.139
      11.04.202419.3303-0.0589
      10.04.202419.3892+0.294
      09.04.202419.0952-0.5262
      08.04.202419.6214-0.0562
      07.04.202419.6776-0.0153
      06.04.202419.6929-0.0054
      05.04.202419.6983-0.0244
      04.04.202419.7227+0.1172
      03.04.202419.6055+0.119
      02.04.202419.4865-0.0573
      01.04.202419.5438-0.0918
      31.03.202419.6356-0.2169
      30.03.202419.8525+0.2446
      29.03.202419.6079+0.2122
      28.03.202419.3957-0.3413
      27.03.202419.737+1.1529
      26.03.202418.5841
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 16.7632
      макс: 21.3906
      за квартал:
        17.9084
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      25.04.202418.2395+0.1076
      24.04.202418.1319+0.3371
      23.04.202417.7948-0.1344
      22.04.202417.9292+0.1019
      21.04.202417.8273+0.0261
      20.04.202417.8012-0.5646
      19.04.202418.3658-0.4467
      18.04.202418.8125+0.172
      17.04.202418.6405+0.321
      16.04.202418.3195-0.1251
      15.04.202418.4446-0.3154
      14.04.202418.76-0.0748
      13.04.202418.8348-0.6345
      12.04.202419.4693+0.139
      11.04.202419.3303-0.0589
      10.04.202419.3892+0.294
      09.04.202419.0952-0.5262
      08.04.202419.6214-0.0562
      07.04.202419.6776-0.0153
      06.04.202419.6929-0.0054
      05.04.202419.6983-0.0244
      04.04.202419.7227+0.1172
      03.04.202419.6055+0.119
      02.04.202419.4865-0.0573
      01.04.202419.5438-0.0918
      31.03.202419.6356-0.2169
      30.03.202419.8525+0.2446
      29.03.202419.6079+0.2122
      28.03.202419.3957-0.3413
      27.03.202419.737+1.1529
      26.03.202418.5841+0.4863
      25.03.202418.0978-0.341
      24.03.202418.4388-0.5542
      23.03.202418.993-0.204
      22.03.202419.197-0.125
      21.03.202419.322-0.3679
      20.03.202419.6899+0.1792
      19.03.202419.5107+0.2134
      18.03.202419.2973-0.1596
      17.03.202419.4569+0.4583
      16.03.202418.9986+0.0281
      15.03.202418.9705-0.3807
      14.03.202419.3512-0.151
      13.03.202419.5022+0.1778
      12.03.202419.3244-0.2687
      11.03.202419.5931-0.0813
      10.03.202419.6744-0.2299
      09.03.202419.9043+0.0763
      08.03.202419.828-0.29
      07.03.202420.118+1.1504
      06.03.202418.9676+0.928
      05.03.202418.0396+0.6556
      04.03.202417.384-0.3755
      03.03.202417.7595+0.3721
      02.03.202417.3874-0.5032
      01.03.202417.8906-0.775
      29.02.202418.6656-0.6535
      28.02.202419.3191+0.995
      27.02.202418.3241-0.7505
      26.02.202419.0746+0.2715
      25.02.202418.8031-0.0357
      24.02.202418.8388+0.9913
      23.02.202417.8475+0.8934
      22.02.202416.9541-0.2776
      21.02.202417.2317-0.1644
      20.02.202417.3961-0.8813
      19.02.202418.2774+0.2861
      18.02.202417.9913-0.5305
      17.02.202418.5218+0.0255
      16.02.202418.4963-0.2092
      15.02.202418.7055-0.6636
      14.02.202419.3691-0.3087
      13.02.202419.6778+0.3985
      12.02.202419.2793-0.3107
      11.02.202419.59-0.3789
      10.02.202419.9689+0.2099
      09.02.202419.759+0.0408
      08.02.202419.7182-0.8977
      07.02.202420.6159+0.7841
      06.02.202419.8318+0.2269
      05.02.202419.6049+0.2827
      04.02.202419.3222+0.3864
      03.02.202418.9358-0.3573
      02.02.202419.2931-0.5308
      01.02.202419.8239+0.2048
      31.01.202419.6191-0.0759
      30.01.202419.695-0.871
      29.01.202420.566-0.3176
      28.01.202420.8836-0.4271
      27.01.202421.3107-0.0799
      26.01.202421.3906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.