Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos » Cardano

    Курс Cosmos (ATOM) к Cardano (ADA)

    Обновлено: 31.07.2026 15:10:02Cosmos

    =
    Калькулятор ATOM - ADA / Обратный расчет: курс Cardano к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно cardano, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1843
      макс: 7.7747
      за сутки:
        7.2612

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      31.07 15:107.2612+0.0166
      31.07 15:047.2446+0.0088
      31.07 15:007.2358-0.0205
      31.07 14:507.2563+0.0203
      31.07 14:407.236+0.019
      31.07 14:307.217-0.0192
      31.07 14:207.2362-0.0003
      31.07 14:107.2365-0.0146
      31.07 14:007.2511+0.0075
      31.07 13:507.2436+0.0035
      31.07 13:407.2401-0.0363
      31.07 13:307.2764-0.0087
      31.07 13:207.2851-0.0153
      31.07 13:107.3004+0.0064
      31.07 13:037.294+0.001
      31.07 13:007.293+0.0199
      31.07 12:507.2731+0.0249
      31.07 12:407.2482+0.0252
      31.07 12:307.223+0.0361
      31.07 12:207.1869-0.0128
      31.07 12:107.1997+0.0045
      31.07 12:007.1952+0.0109
      31.07 11:507.1843-0.022
      31.07 11:407.2063-0.0111
      31.07 11:307.2174-0.0267
      31.07 11:207.2441-0.0005
      31.07 11:107.2446-0.0155
      31.07 11:037.2601-0.0033
      31.07 11:007.2634-0.008
      31.07 10:507.2714-0.0135
      31.07 10:407.2849-0.0471
      31.07 10:307.332+0.0074
      31.07 10:207.3246+0.0014
      31.07 10:107.3232+0.0148
      31.07 10:007.3084-0.0002
      31.07 09:507.3086+0.0094
      31.07 09:407.2992-0.0037
      31.07 09:307.3029-0.0264
      31.07 09:207.3293+0.0123
      31.07 09:107.317+0.008
      31.07 09:037.309-0.002
      31.07 09:007.311-0.0218
      31.07 08:507.3328+0.0085
      31.07 08:407.3243-0.0014
      31.07 08:307.3257+0.0276
      31.07 08:207.2981+0.0064
      31.07 08:107.2917-0.0059
      31.07 08:007.2976+0.0015
      31.07 07:507.2961+0.0078
      31.07 07:407.2883+0.0173
      31.07 07:307.271+0.0323
      31.07 07:207.2387-0.1379
      31.07 07:107.3766+0.0019
      31.07 07:037.3747+0.0072
      31.07 07:007.3675+0.0063
      31.07 06:507.3612+0.0021
      31.07 06:407.3591-0.0897
      31.07 06:307.4488+0.0133
      31.07 06:207.4355-0.007
      31.07 06:107.4425-0.0039
      31.07 06:007.4464-0.0028
      31.07 05:507.4492+0.014
      31.07 05:407.4352-0.0206
      31.07 05:307.4558-0.0306
      31.07 05:207.4864-0.0144
      31.07 05:107.5008-0.002
      31.07 05:037.5028+0.0032
      31.07 05:007.4996-0.0068
      31.07 04:507.5064+0.0136
      31.07 04:457.4928-0.0152
      31.07 04:307.508-0.0297
      31.07 04:207.5377-0.0109
      31.07 04:107.5486-0.0164
      31.07 04:007.565-0.0051
      31.07 03:507.5701+0.004
      31.07 03:407.5661-0.0044
      31.07 03:307.5705+0.0122
      31.07 03:207.5583+0.0159
      31.07 03:107.5424-0.0053
      31.07 03:037.5477+0.0013
      31.07 03:007.5464+0.0065
      31.07 02:507.5399-0.0004
      31.07 02:407.5403-0.0076
      31.07 02:307.5479+0.0073
      31.07 02:207.5406-0.0213
      31.07 02:107.5619-0.0068
      31.07 02:007.5687+0.0148
      31.07 01:507.5539+0.0204
      31.07 01:407.5335-0.015
      31.07 01:307.5485-0.0234
      31.07 01:207.5719+0.0079
      31.07 01:107.564+0.0012
      31.07 01:037.5628+0.009
      31.07 01:007.5538+0.0024
      31.07 00:507.5514+0.0191
      31.07 00:407.5323-0.0021
      31.07 00:307.5344-0.0006
      31.07 00:207.535-0.0053
      31.07 00:107.5403+0.0062
      31.07 00:007.5341-0.0059
      30.07 23:507.54-0.0024
      30.07 23:407.5424+0.0402
      30.07 23:307.5022+0.0118
      30.07 23:207.4904-0.0013
      30.07 23:107.4917+0.0181
      30.07 23:037.4736-0.0002
      30.07 23:007.4738+0.0036
      30.07 22:507.4702-0.0105
      30.07 22:407.4807-0.0092
      30.07 22:307.4899-0.0106
      30.07 22:207.5005-0.0078
      30.07 22:107.5083-0.0044
      30.07 22:007.5127+0.0025
      30.07 21:507.5102-0.006
      30.07 21:407.5162+0.0115
      30.07 21:307.5047-0.0037
      30.07 21:207.5084-0.0067
      30.07 21:107.5151-0.0094
      30.07 21:037.5245+0.0004
      30.07 21:007.5241-0.0101
      30.07 20:507.5342-0.0231
      30.07 20:407.5573+0.0068
      30.07 20:307.5505+0.0059
      30.07 20:207.5446-0.0237
      30.07 20:107.5683-0.007
      30.07 20:007.5753-0.0097
      30.07 19:507.585+0.0449
      30.07 19:407.5401+0.0014
      30.07 19:307.5387+0.0172
      30.07 19:207.5215+0.003
      30.07 19:107.5185-0.0129
      30.07 19:037.5314-0.0116
      30.07 19:007.543+0.0496
      30.07 18:507.4934+0.0597
      30.07 18:407.4337+0.0399
      30.07 18:307.3938-0.0051
      30.07 18:207.3989-0.0377
      30.07 18:107.4366-0.1002
      30.07 18:007.5368-0.1025
      30.07 17:507.6393-0.0182
      30.07 17:407.6575-0.0875
      30.07 17:307.745+0.0009
      30.07 17:207.7441+0.0108
      30.07 17:107.7333-0.0002
      30.07 17:037.7335+0.0124
      30.07 17:007.7211+0.0005
      30.07 16:507.7206-0.0357
      30.07 16:407.7563-0.0129
      30.07 16:307.7692-0.0054
      30.07 16:207.7746+0.0001
      30.07 16:107.7745-0.0002
      30.07 16:007.7747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1843
      макс: 8.5632
      за неделю:
        7.2612

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      31.07 15:107.2612-0.0205
      31.07 14:507.2563+0.0075
      31.07 13:507.2436+0.0199
      31.07 12:507.2731+0.0109
      31.07 11:507.1843-0.008
      31.07 10:507.2714-0.0002
      31.07 09:507.3086-0.0218
      31.07 08:507.3328+0.0015
      31.07 07:507.2961+0.0063
      31.07 06:507.3612-0.0028
      31.07 05:507.4492-0.0068
      31.07 04:507.5064-0.0051
      31.07 03:507.5701+0.0065
      31.07 02:507.5399+0.0148
      31.07 01:507.5539+0.0024
      31.07 00:507.5514-0.0059
      30.07 23:507.54+0.0036
      30.07 22:507.4702+0.0025
      30.07 21:507.5102-0.0101
      30.07 20:507.5342-0.0097
      30.07 19:507.585+0.0496
      30.07 18:507.4934-0.1025
      30.07 17:507.6393+0.0005
      30.07 16:507.7206-0.0111
      30.07 15:507.7858-0.0099
      30.07 14:507.8613+0.0121
      30.07 13:507.8334+0.0063
      30.07 12:507.8337+0.0031
      30.07 11:507.8243+0.0081
      30.07 10:507.8716-0.0069
      30.07 08:407.861+0.0029
      30.07 07:507.8532+0.0029
      30.07 06:507.8301+0.0003
      30.07 05:507.8417+0.0062
      30.07 04:507.822-0.0116
      30.07 03:507.9051-0.0011
      30.07 02:507.909+0.0151
      30.07 01:507.8758+0.0031
      30.07 00:507.8707+0.0337
      29.07 23:507.8519-0.0141
      29.07 22:507.8322-0.051
      29.07 21:507.7424-0.0037
      29.07 20:507.7881-0.0076
      29.07 19:507.8017-0.0171
      29.07 18:507.8576+0.0016
      29.07 17:507.8795+0.0216
      29.07 16:507.7875+0.0019
      29.07 15:507.8164-0.0021
      29.07 14:507.854-0.0072
      29.07 13:507.8631-0.0137
      29.07 12:507.8512+0.0186
      29.07 11:507.8048-0.0043
      29.07 10:507.8316+0.0056
      29.07 09:507.8501-0.0154
      29.07 08:507.8927-0.0029
      29.07 07:507.9464-0.0028
      29.07 06:507.8669+0.0459
      29.07 05:507.7733-0.0184
      29.07 04:507.9807-0.0001
      29.07 03:508.0154+0.002
      29.07 02:508.0651-0.0013
      29.07 01:508.058-0.0118
      29.07 00:508.19-0.0007
      28.07 23:508.1825-0.013
      28.07 22:508.2355+0.0027
      28.07 21:508.1672-0.0182
      28.07 20:508.1392-0.0231
      28.07 19:508.1437-0.0023
      28.07 18:508.1989-0.0012
      28.07 17:508.2637-0.0063
      28.07 16:508.2918+0.0059
      28.07 15:508.2362+0.0104
      28.07 14:508.2967-0.015
      28.07 13:508.3247+0.0133
      28.07 12:508.2782-0.0051
      28.07 11:508.2629-0.0246
      28.07 10:508.3196-0.0165
      28.07 09:508.3677+0.0303
      28.07 08:508.3803-0.0088
      28.07 07:508.3667+0.0049
      28.07 06:508.3912-0.0144
      28.07 05:508.4299+0.0252
      28.07 04:508.326+0.0309
      28.07 03:508.3541+0.0197
      28.07 02:508.3572-0.0172
      28.07 01:508.4215+0.0233
      28.07 00:508.4087-0.0031
      27.07 23:508.4532-0.0124
      27.07 22:508.5063-0.0021
      27.07 21:508.5059-0.0038
      27.07 20:508.5191+0.0076
      27.07 19:508.4745-0.0066
      27.07 18:508.4864+0.031
      27.07 17:508.5187+0.0174
      27.07 16:508.3645+0.0017
      27.07 15:508.4093+0.0035
      27.07 14:508.378-0.0068
      27.07 13:508.3796-0.0061
      27.07 12:508.3722+0.0149
      27.07 11:508.3944+0.0062
      27.07 10:508.4089+0.0274
      27.07 09:508.332-0.0078
      27.07 08:508.4184+0.0239
      27.07 07:508.4153+0.0061
      27.07 06:508.4538+0.0074
      27.07 05:508.4591-0.0181
      27.07 04:508.4417-0.0089
      27.07 03:508.4438-0.0051
      27.07 02:508.4437+0.0079
      27.07 01:508.4497+0.0013
      27.07 00:508.4719-0.0083
      26.07 23:508.4804+0.0051
      26.07 22:508.4805+0.0024
      26.07 21:508.4715+0.0114
      26.07 20:508.4418+0.0043
      26.07 19:508.4254+0.0008
      26.07 18:508.4122-0.0114
      26.07 17:508.4368+0.0002
      26.07 16:508.4263-0.0063
      26.07 15:508.4385+0.0006
      26.07 14:508.4673-0.0108
      26.07 13:508.4566+0.0231
      26.07 12:508.4014-0.0065
      26.07 11:508.4292+0.0109
      26.07 10:508.435+0.0011
      26.07 09:508.3939-0.0024
      26.07 08:508.4093+0.0133
      26.07 07:508.3953+0.0112
      26.07 06:508.3789+0.0068
      26.07 05:508.3821-0.0021
      26.07 04:508.3866-0.0048
      26.07 03:508.3863-0.0025
      26.07 02:508.4115-0.0009
      26.07 01:508.4239+0.0135
      26.07 00:508.4002+0.0095
      25.07 23:508.4184+0.0022
      25.07 22:508.395+0.0005
      25.07 21:508.3838+0.014
      25.07 20:508.3613+0.0125
      25.07 19:508.3599+0.0079
      25.07 18:508.4029-0.0219
      25.07 17:508.4571+0.0081
      25.07 16:508.4643-0.0005
      25.07 15:508.4859-0.0055
      25.07 14:508.4998-0.0044
      25.07 13:508.5182-0.0006
      25.07 12:508.5189+0.0153
      25.07 11:508.5196-0.0007
      25.07 10:508.5034+0.0036
      25.07 09:508.4869-0.0072
      25.07 08:508.4453-0.0021
      25.07 07:508.4576-0.0018
      25.07 06:508.4323-0.009
      25.07 05:508.4759-0.0025
      25.07 04:508.5206-0.0017
      25.07 03:508.5141-0.0099
      25.07 02:508.5111-0.0029
      25.07 01:508.484+0.0006
      25.07 00:508.5089-0.003
      24.07 23:508.5493+0.0105
      24.07 22:508.5184-0.0089
      24.07 21:508.5145+0.002
      24.07 20:508.5627-0.0171
      24.07 19:508.5632-0.0073
      24.07 18:508.4827-0.0201
      24.07 17:508.47+0.0286
      24.07 16:508.3379-0.0177
      24.07 15:508.4072
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 7.1843
      макс: 10.4884
      за месяц:
        7.2612
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      30.07.20267.7054-0.1467
      29.07.20267.8521-0.3981
      28.07.20268.2502-0.1751
      27.07.20268.4253-0.0057
      26.07.20268.431-0.0193
      25.07.20268.4503-0.0362
      24.07.20268.4865+0.0783
      23.07.20268.4082-0.0299
      22.07.20268.4381-0.1625
      21.07.20268.6006-0.323
      20.07.20268.9236-0.0403
      19.07.20268.9639-0.0446
      18.07.20269.0085-0.2808
      17.07.20269.2893-0.1186
      16.07.20269.4079-0.0984
      15.07.20269.5063-0.0578
      14.07.20269.5641-0.1486
      13.07.20269.7127+0.1212
      12.07.20269.5915+0.1112
      11.07.20269.4803+0.0524
      10.07.20269.4279+0.1004
      09.07.20269.3275+0.0466
      08.07.20269.2809+0.3578
      07.07.20268.9231+0.3053
      06.07.20268.6178+0.3609
      05.07.20268.2569-0.4155
      04.07.20268.6724-0.5888
      03.07.20269.2612-0.5408
      02.07.20269.802-0.2602
      01.07.202610.0622-0.4262
      30.06.202610.4884
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 7.1053
      макс: 11.5999
      за квартал:
        7.2612
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      30.07.20267.7054-0.1467
      29.07.20267.8521-0.3981
      28.07.20268.2502-0.1751
      27.07.20268.4253-0.0057
      26.07.20268.431-0.0193
      25.07.20268.4503-0.0362
      24.07.20268.4865+0.0783
      23.07.20268.4082-0.0299
      22.07.20268.4381-0.1625
      21.07.20268.6006-0.323
      20.07.20268.9236-0.0403
      19.07.20268.9639-0.0446
      18.07.20269.0085-0.2808
      17.07.20269.2893-0.1186
      16.07.20269.4079-0.0984
      15.07.20269.5063-0.0578
      14.07.20269.5641-0.1486
      13.07.20269.7127+0.1212
      12.07.20269.5915+0.1112
      11.07.20269.4803+0.0524
      10.07.20269.4279+0.1004
      09.07.20269.3275+0.0466
      08.07.20269.2809+0.3578
      07.07.20268.9231+0.3053
      06.07.20268.6178+0.3609
      05.07.20268.2569-0.4155
      04.07.20268.6724-0.5888
      03.07.20269.2612-0.5408
      02.07.20269.802-0.2602
      01.07.202610.0622-0.4262
      30.06.202610.4884-0.2062
      29.06.202610.6946-0.195
      28.06.202610.8896+0.1042
      27.06.202610.7854-0.2693
      26.06.202611.0547-0.0869
      25.06.202611.1416-0.1384
      24.06.202611.28-0.143
      23.06.202611.423+0.1545
      22.06.202611.2685+0.2478
      21.06.202611.0207-0.0281
      20.06.202611.0488-0.1991
      19.06.202611.2479+0.1306
      18.06.202611.1173-0.4826
      17.06.202611.5999+0.344
      16.06.202611.2559+0.4451
      15.06.202610.8108-0.6538
      14.06.202611.4646-0.0071
      13.06.202611.4717-0.1102
      12.06.202611.5819+0.0771
      11.06.202611.5048+0.4439
      10.06.202611.0609+0.5334
      09.06.202610.5275+0.0183
      08.06.202610.5092+0.1291
      07.06.202610.3801+0.0218
      06.06.202610.3583-0.184
      05.06.202610.5423+1.0287
      04.06.20269.5136+0.6449
      03.06.20268.8687+0.4703
      02.06.20268.3984+0.0594
      01.06.20268.339-0.0291
      31.05.20268.3681-0.2455
      30.05.20268.6136-0.0807
      29.05.20268.6943-0.1265
      28.05.20268.8208-0.3283
      27.05.20269.1491+0.0767
      26.05.20269.0724+0.3598
      25.05.20268.7126+0.2095
      24.05.20268.5031-0.0648
      23.05.20268.5679+0.0643
      22.05.20268.5036+0.3296
      21.05.20268.174+0.1245
      20.05.20268.0495-0.1648
      19.05.20268.2143+0.0531
      18.05.20268.1612+0.0834
      17.05.20268.0778+0.3522
      16.05.20267.7256+0.2474
      15.05.20267.4782-0.0894
      14.05.20267.5676-0.2397
      13.05.20267.8073+0.2916
      12.05.20267.5157+0.2952
      11.05.20267.2205+0.1025
      10.05.20267.118-0.0376
      09.05.20267.1556+0.0503
      08.05.20267.1053-0.0624
      07.05.20267.1677-0.0636
      06.05.20267.2313-0.1276
      05.05.20267.3589-0.1769
      04.05.20267.5358-0.0067
      03.05.20267.5425-0.036
      02.05.20267.5785-0.0307
      01.05.20267.6092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.