Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos » Cardano

    Курс Cosmos (ATOM) к Cardano (ADA)

    Обновлено: 23.09.2026 09:10:02Cosmos

    =
    Калькулятор ATOM - ADA / Обратный расчет: курс Cardano к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно cardano, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9313
      макс: 7.2675
      за сутки:
      7.1228  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      23.09 09:107.1228-0.013
      23.09 09:037.1358-0.0006
      23.09 09:007.1364+0.0235
      23.09 08:507.1129+0.0053
      23.09 08:407.1076-0.0029
      23.09 08:307.1105-0.0098
      23.09 08:207.1203+0.0311
      23.09 08:107.0892+0.0383
      23.09 08:007.0509+0.0034
      23.09 07:507.0475-0.0006
      23.09 07:407.0481+0.0001
      23.09 07:307.048-0.04
      23.09 07:207.088-0.0286
      23.09 07:107.1166-0.026
      23.09 07:037.1426-0.0102
      23.09 07:007.1528-0.0031
      23.09 06:507.1559-0.058
      23.09 06:407.2139+0.0017
      23.09 06:307.2122-0.0037
      23.09 06:207.2159+0.003
      23.09 06:107.2129+0.0169
      23.09 06:007.196+0.0202
      23.09 05:507.1758-0.0163
      23.09 05:407.1921+0.0416
      23.09 05:307.1505+0.0055
      23.09 05:207.145-0.0354
      23.09 05:107.1804+0.0015
      23.09 05:037.1789+0.0061
      23.09 05:007.1728-0.0089
      23.09 04:507.1817+0.0176
      23.09 04:407.1641-0.0121
      23.09 04:307.1762+0.0011
      23.09 04:207.1751-0.0116
      23.09 04:107.1867+0.0137
      23.09 04:007.173-0.019
      23.09 03:507.192-0.0264
      23.09 03:407.2184+0.007
      23.09 03:307.2114-0.0215
      23.09 03:207.2329-0.0346
      23.09 03:107.2675+0.01
      23.09 03:037.2575+0.0077
      23.09 03:007.2498+0.0111
      23.09 02:507.2387+0.0282
      23.09 02:407.2105-0.028
      23.09 02:307.2385+0.0088
      23.09 02:207.2297-0.001
      23.09 02:107.2307+0.0116
      23.09 02:007.2191+0.0788
      23.09 01:507.1403-0.0213
      23.09 01:407.1616-0.0071
      23.09 01:307.1687+0.0169
      23.09 01:207.1518-0.0232
      23.09 01:107.175+0.006
      23.09 01:037.169+0.0024
      23.09 01:007.1666-0.0084
      23.09 00:507.175+0.0239
      23.09 00:407.1511-0.0111
      23.09 00:307.1622+0.0051
      23.09 00:207.1571+0.0043
      23.09 00:107.1528-0.0176
      23.09 00:007.1704-0.0003
      22.09 23:507.1707+0.018
      22.09 23:407.1527-0.0064
      22.09 23:307.1591-0.0169
      22.09 23:207.176+0.0059
      22.09 23:107.1701+0.0624
      22.09 23:037.1077-0.0067
      22.09 23:007.1144+0.0183
      22.09 22:507.0961-0.0341
      22.09 22:407.1302+0.0215
      22.09 22:307.1087+0.0205
      22.09 22:207.0882-0.0213
      22.09 22:107.1095-0.0102
      22.09 22:007.1197+0.0024
      22.09 21:507.1173+0.0108
      22.09 21:407.1065-0.0103
      22.09 21:307.1168-0.012
      22.09 21:207.1288-0.0213
      22.09 21:107.1501+0.0038
      22.09 21:037.1463+0.0175
      22.09 21:007.1288-0.0077
      22.09 20:507.1365+0.0157
      22.09 20:407.1208+0.0056
      22.09 20:307.1152+0.0202
      22.09 20:207.095+0.0371
      22.09 20:107.0579-0.0058
      22.09 20:007.0637+0.006
      22.09 19:507.0577+0.0202
      22.09 19:407.0375+0.0062
      22.09 19:307.0313+0.009
      22.09 19:207.0223+0.0295
      22.09 19:106.9928+0.0248
      22.09 19:036.968-0.0018
      22.09 19:006.9698+0.0336
      22.09 18:506.9362-0.0203
      22.09 18:406.9565+0.0252
      22.09 18:306.9313-0.0199
      22.09 18:206.9512-
      22.09 18:106.9512-0.0281
      22.09 18:006.9793-0.0102
      22.09 17:506.9895-0.0302
      22.09 17:407.0197+0.024
      22.09 17:306.9957+0.0116
      22.09 17:206.9841-0.0037
      22.09 17:106.9878-0.0008
      22.09 17:036.9886+0.0055
      22.09 17:006.9831-0.0222
      22.09 16:507.0053-0.0253
      22.09 16:407.0306-0.0049
      22.09 16:307.0355-0.0107
      22.09 16:207.0462+0.0034
      22.09 16:107.0428-0.0295
      22.09 16:007.0723-0.0104
      22.09 15:507.0827+0.0082
      22.09 15:407.0745+0.0014
      22.09 15:307.0731-0.033
      22.09 15:207.1061+0.0155
      22.09 15:107.0906+0.0104
      22.09 15:037.0802+0.0071
      22.09 15:007.0731-0.0086
      22.09 14:507.0817-0.0159
      22.09 14:407.0976-0.0271
      22.09 14:307.1247+0.0147
      22.09 14:207.11-0.0072
      22.09 14:107.1172-0.0143
      22.09 14:007.1315+0.0033
      22.09 13:507.1282-0.002
      22.09 13:407.1302-0.0191
      22.09 13:307.1493-0.0004
      22.09 13:207.1497-0.0045
      22.09 13:107.1542+0.0079
      22.09 13:037.1463-0.0056
      22.09 13:007.1519+0.0112
      22.09 12:507.1407+0.0108
      22.09 12:407.1299-0.0007
      22.09 12:307.1306-0.0127
      22.09 12:207.1433-0.0662
      22.09 12:107.2095+0.041
      22.09 12:007.1685-0.0173
      22.09 11:507.1858-0.018
      22.09 11:407.2038-0.0368
      22.09 11:307.2406+0.0063
      22.09 11:207.2343+0.0121
      22.09 11:107.2222-0.0034
      22.09 11:037.2256+0.0057
      22.09 11:007.2199-0.0083
      22.09 10:507.2282-0.0232
      22.09 10:407.2514+0.0042
      22.09 10:307.2472+0.016
      22.09 10:207.2312-0.0062
      22.09 10:107.2374+0.0352
      22.09 10:007.2022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9313
      макс: 7.816
      за неделю:
        7.1228

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      23.09 09:107.1228+0.0235
      23.09 08:507.1129+0.0034
      23.09 07:507.0475-0.0031
      23.09 06:507.1559+0.0202
      23.09 05:507.1758-0.0089
      23.09 04:507.1817-0.019
      23.09 03:507.192+0.0111
      23.09 02:507.2387+0.0788
      23.09 01:507.1403-0.0084
      23.09 00:507.175-0.0003
      22.09 23:507.1707+0.0183
      22.09 22:507.0961+0.0024
      22.09 21:507.1173-0.0077
      22.09 20:507.1365+0.006
      22.09 19:507.0577+0.0336
      22.09 18:506.9362-0.0102
      22.09 17:506.9895-0.0222
      22.09 16:507.0053-0.0104
      22.09 15:507.0827-0.0086
      22.09 14:507.0817+0.0033
      22.09 13:507.1282+0.0112
      22.09 12:507.1407-0.0173
      22.09 11:507.1858-0.0083
      22.09 10:507.2282+0.0016
      22.09 09:507.2006-0.0165
      22.09 08:507.2798-0.0228
      22.09 07:507.2261+0.0052
      22.09 06:507.2995-0.0116
      22.09 05:507.3717-0.0263
      22.09 04:507.3586+0.0482
      22.09 03:507.3095-0.0115
      22.09 02:507.4038+0.0014
      22.09 01:507.3956-0.0118
      22.09 00:507.3741-0.0071
      21.09 23:507.3457-0.0132
      21.09 22:507.3592+0.0016
      21.09 21:507.3576-0.0038
      21.09 20:507.3991-0.0031
      21.09 19:507.3471+0.0038
      21.09 18:507.3342-0.008
      21.09 17:507.3828+0.0002
      21.09 16:507.3595+0.0284
      21.09 15:507.3399-0.034
      21.09 14:507.4579-0.0035
      21.09 13:507.4607+0.0363
      21.09 12:507.4323+0.0298
      21.09 11:507.4622+0.014
      21.09 10:507.5625+0.001
      21.09 09:507.5742+0.005
      21.09 08:507.5766+0.0104
      21.09 07:507.6071+0.0417
      21.09 06:507.5614+0.0102
      21.09 05:507.5648-0.0202
      21.09 04:507.6227-0.0194
      21.09 03:507.6701+0.0048
      21.09 02:507.7444-0.0129
      21.09 01:507.782+0.0116
      21.09 00:507.7899+0.0148
      20.09 23:507.816+0.0374
      20.09 22:507.7434+0.0029
      20.09 21:507.7115+0.0308
      20.09 20:507.7198+0.0523
      20.09 19:507.5717+0.082
      20.09 18:507.7096+0.026
      20.09 17:507.6401-0.0179
      20.09 16:507.5988+0.0081
      20.09 15:507.5657-0.005
      20.09 14:507.6465-0.0037
      20.09 13:507.7041+0.0147
      20.09 12:507.6904-0.005
      20.09 11:507.6895+0.0021
      20.09 10:507.7048-0.0053
      20.09 09:507.7025-0.0074
      20.09 08:507.7629-0.0026
      20.09 07:507.723+0.0125
      20.09 06:507.6692+0.0471
      20.09 05:507.6195+0.007
      20.09 04:507.6173+0.0124
      20.09 03:507.6599+0.0093
      20.09 02:507.6548+0.0199
      20.09 01:507.6083-0.001
      20.09 00:507.5865+0.0063
      19.09 23:507.5314+0.0117
      19.09 22:507.5026-0.0224
      19.09 21:507.5431-0.0083
      19.09 20:507.5117-0.0241
      19.09 19:507.5954+0.0348
      19.09 18:507.589+0.0111
      19.09 17:507.6088+0.0202
      19.09 16:507.6122+0.0005
      19.09 15:507.7301+0.0057
      19.09 14:507.7269+0.03
      19.09 13:507.6768-0.0042
      19.09 12:507.6923+0.0037
      19.09 11:507.6358+0.0046
      19.09 10:507.6179-0.0029
      19.09 09:507.5798+0.0086
      19.09 08:507.5091-0.059
      19.09 07:507.6292+0.0245
      19.09 06:507.5446+0.07
      19.09 05:507.5073-0.0389
      19.09 04:507.5629-0.0461
      19.09 03:507.6287-0.012
      19.09 02:507.6666-0.0018
      19.09 01:507.6242-0.0193
      19.09 00:507.6939+0.0231
      18.09 23:507.6563+0.0339
      18.09 22:507.5851+0.0091
      18.09 21:507.5534-0.0279
      18.09 20:507.6194-0.0195
      18.09 19:507.6685-0.0202
      18.09 18:507.7144-0.0167
      18.09 17:507.6408-0.0636
      18.09 16:507.7308+0.0282
      18.09 15:507.6768+0.0065
      18.09 14:507.6562-0.0023
      18.09 13:507.7158-0.0283
      18.09 12:507.7014+0.0006
      18.09 11:507.6812-0.0082
      18.09 10:507.6836+0.0198
      18.09 09:507.6726+0.0126
      18.09 08:507.6346+0.0141
      18.09 07:507.5621+0.0199
      18.09 06:507.4843+0.0441
      18.09 05:507.4248-0.0279
      18.09 04:507.6315-0.0502
      18.09 03:507.7901+0.0008
      18.09 02:507.7931+0.0119
      18.09 01:507.7727+0.0178
      18.09 00:507.7584+0.0072
      17.09 23:507.732-0.0012
      17.09 22:507.7303+0.0007
      17.09 21:507.6908-0.0648
      17.09 20:507.7679-0.0241
      17.09 19:507.7508+0.0234
      17.09 18:507.6417+0.013
      17.09 17:507.5934+0.0028
      17.09 16:507.6223-0.029
      17.09 15:507.6453-0.0066
      17.09 14:507.7038-0.0154
      17.09 13:507.734+0.0213
      17.09 12:507.7359-0.0108
      17.09 11:507.7177+0.0093
      17.09 10:507.7609+0.0054
      17.09 09:507.7323+0.0061
      17.09 08:507.7373+0.0001
      17.09 07:507.7536+0.0122
      17.09 06:507.7514+0.0115
      17.09 05:507.6941-0.0146
      17.09 04:507.7114-0.003
      17.09 03:507.7281+0.0136
      17.09 02:507.7387+0.0159
      17.09 01:507.7057+0.0197
      17.09 00:507.6815+0.0127
      16.09 23:507.6908+0.0036
      16.09 22:507.6556+0.0356
      16.09 21:507.7237+0.0027
      16.09 20:507.7371+0.0194
      16.09 19:507.6946-0.0002
      16.09 18:507.7326+0.0023
      16.09 17:507.7836+0.0154
      16.09 16:507.8056+0.0078
      16.09 15:507.758+0.0248
      16.09 14:507.713+0.0068
      16.09 13:507.6658-0.013
      16.09 12:507.6867-0.0076
      16.09 11:507.6916-0.0041
      16.09 10:507.6781+0.0073
      16.09 09:507.6684
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 6.9172
      макс: 8.636
      за месяц:
        7.1228
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      22.09.20267.1682-0.295
      21.09.20267.4632-0.2374
      20.09.20267.7006+0.1003
      19.09.20267.6003-0.0427
      18.09.20267.643-0.0725
      17.09.20267.7155-0.0021
      16.09.20267.7176+0.0037
      15.09.20267.7139+0.1617
      14.09.20267.5522-0.1861
      13.09.20267.7383-0.1161
      12.09.20267.8544-0.5022
      11.09.20268.3566-0.2365
      10.09.20268.5931-0.0429
      09.09.20268.636+0.8239
      08.09.20267.8121+0.4254
      07.09.20267.3867+0.1864
      06.09.20267.2003+0.0297
      05.09.20267.1706+0.2534
      04.09.20266.9172-0.1339
      03.09.20267.0511-0.3595
      02.09.20267.4106-0.0505
      01.09.20267.4611-0.035
      31.08.20267.4961+0.1245
      30.08.20267.3716-0.0881
      29.08.20267.4597+0.2062
      28.08.20267.2535+0.1272
      27.08.20267.1263-0.1705
      26.08.20267.2968+0.0496
      25.08.20267.2472+0.1745
      23.08.20267.0727
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 6.734
      макс: 11.28
      за квартал:
        7.1228
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      22.09.20267.1682-0.295
      21.09.20267.4632-0.2374
      20.09.20267.7006+0.1003
      19.09.20267.6003-0.0427
      18.09.20267.643-0.0725
      17.09.20267.7155-0.0021
      16.09.20267.7176+0.0037
      15.09.20267.7139+0.1617
      14.09.20267.5522-0.1861
      13.09.20267.7383-0.1161
      12.09.20267.8544-0.5022
      11.09.20268.3566-0.2365
      10.09.20268.5931-0.0429
      09.09.20268.636+0.8239
      08.09.20267.8121+0.4254
      07.09.20267.3867+0.1864
      06.09.20267.2003+0.0297
      05.09.20267.1706+0.2534
      04.09.20266.9172-0.1339
      03.09.20267.0511-0.3595
      02.09.20267.4106-0.0505
      01.09.20267.4611-0.035
      31.08.20267.4961+0.1245
      30.08.20267.3716-0.0881
      29.08.20267.4597+0.2062
      28.08.20267.2535+0.1272
      27.08.20267.1263-0.1705
      26.08.20267.2968+0.0496
      25.08.20267.2472+0.1745
      23.08.20267.0727+0.1244
      22.08.20266.9483-0.319
      21.08.20267.2673-0.5149
      20.08.20267.7822-0.259
      19.08.20268.0412-0.0667
      18.08.20268.1079-0.0925
      17.08.20268.2004-0.1768
      16.08.20268.3772+0.0892
      15.08.20268.288-0.1529
      14.08.20268.4409+0.4915
      13.08.20267.9494+0.2804
      12.08.20267.669+0.1229
      11.08.20267.5461+0.4431
      10.08.20267.103+0.1138
      09.08.20266.9892+0.0788
      08.08.20266.9104+0.1735
      07.08.20266.7369-0.167
      06.08.20266.9039-0.1589
      05.08.20267.0628-0.0149
      04.08.20267.0777+0.1909
      03.08.20266.8868+0.1528
      02.08.20266.734-0.4079
      01.08.20267.1419-0.1698
      31.07.20267.3117-0.3937
      30.07.20267.7054-0.1467
      29.07.20267.8521-0.3981
      28.07.20268.2502-0.1751
      27.07.20268.4253-0.0057
      26.07.20268.431-0.0193
      25.07.20268.4503-0.0362
      24.07.20268.4865+0.0783
      23.07.20268.4082-0.0299
      22.07.20268.4381-0.1625
      21.07.20268.6006-0.323
      20.07.20268.9236-0.0403
      19.07.20268.9639-0.0446
      18.07.20269.0085-0.2808
      17.07.20269.2893-0.1186
      16.07.20269.4079-0.0984
      15.07.20269.5063-0.0578
      14.07.20269.5641-0.1486
      13.07.20269.7127+0.1212
      12.07.20269.5915+0.1112
      11.07.20269.4803+0.0524
      10.07.20269.4279+0.1004
      09.07.20269.3275+0.0466
      08.07.20269.2809+0.3578
      07.07.20268.9231+0.3053
      06.07.20268.6178+0.3609
      05.07.20268.2569-0.4155
      04.07.20268.6724-0.5888
      03.07.20269.2612-0.5408
      02.07.20269.802-0.2602
      01.07.202610.0622-0.4262
      30.06.202610.4884-0.2062
      29.06.202610.6946-0.195
      28.06.202610.8896+0.1042
      27.06.202610.7854-0.2693
      26.06.202611.0547-0.0869
      25.06.202611.1416-0.1384
      24.06.202611.28

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.