Курсы криптовалют к Cosmos

1 2 3 4 5 »

0x 0.12851
ABBC Coin 0.04294
AdEx 0.03469
Aelf 0.0329
Aeternity 0.04661
Aion 0.03634
Algorand 0.08474
Apollo Currency 0.0003077
Aragon 0.39351
Arcblock 0.03868
Ardor 0.01769
Ark 0.08157
Asch 0.04973
Augur 4.7235
Aurora 0.0007933

Курс Cosmos к чешской кроне

Обновлено: 27.05.2020 17:00:01


	=
Калькулятор ATOM - CZK / Обратный расчет: курс чешской кроны к Cosmos Обменять cosmos на чешская крона

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Графики

Динамика изменения курса cosmos относительно чешской кроны, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.579

макс: 65.4564

за сутки:

64.8166

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
27.05 17:00	64.8166	+0.1
27.05 16:50	64.7166	+0.0371
27.05 16:40	64.6795	-0.0882
27.05 16:30	64.7677	-0.2513
27.05 16:20	65.019	-0.0094
27.05 16:10	65.0284	+0.0968
27.05 16:00	64.9316	+0.496
27.05 15:50	64.4356	-0.1771
27.05 15:40	64.6127	+0.1534
27.05 15:30	64.4593	-0.2137
27.05 15:20	64.673	+0.0791
27.05 15:10	64.5939	-0.3602
27.05 15:00	64.9541	+0.063
27.05 14:50	64.8911	-0.0015
27.05 14:40	64.8926	+0.037
27.05 14:30	64.8556	-0.276
27.05 14:20	65.1316	-0.312
27.05 14:10	65.4436	-0.0128
27.05 14:00	65.4564	+0.1933
27.05 13:50	65.2631	+0.123
27.05 13:40	65.1401	-0.2624
27.05 13:30	65.4025	+0.1054
27.05 13:20	65.2971	+0.1762
27.05 13:10	65.1209	+0.0814
27.05 13:00	65.0395	-0.2636
27.05 12:50	65.3031	-0.0532
27.05 12:40	65.3563	+0.109
27.05 12:30	65.2473	-0.0837
27.05 12:20	65.331	+0.0711
27.05 12:10	65.2599	+0.0711
27.05 12:00	65.1888	-0.0031
27.05 11:50	65.1919	+0.0419
27.05 11:40	65.15	+0.1024
27.05 11:30	65.0476	-0.1407
27.05 11:20	65.1883	+0.0491
27.05 11:10	65.1392	-0.0312
27.05 11:00	65.1704	-0.0008
27.05 10:50	65.1712	+0.0319
27.05 10:40	65.1393	+0.2637
27.05 10:30	64.8756	+0.2019
27.05 10:20	64.6737	+0.136
27.05 10:10	64.5377	+0.171
27.05 10:00	64.3667	-0.039
27.05 09:50	64.4057	+0.2252
27.05 09:40	64.1805	-0.0984
27.05 09:30	64.2789	-0.0162
27.05 09:20	64.2951	+0.0684
27.05 09:10	64.2267	+0.0709
27.05 09:00	64.1558	+0.1472
27.05 08:50	64.0086	-0.0139
27.05 08:40	64.0225	+0.0743
27.05 08:30	63.9482	+0.2018
27.05 08:20	63.7464	-0.0501
27.05 08:10	63.7965	+0.0995
27.05 08:00	63.697	+0.0047
27.05 07:50	63.6923	+0.1148
27.05 07:40	63.5775	-0.2265
27.05 07:30	63.804	-0.0536
27.05 07:20	63.8576	+0.0662
27.05 07:10	63.7914	-0.059
27.05 07:00	63.8504	-0.0392
27.05 06:50	63.8896	-0.0635
27.05 06:40	63.9531	+0.1696
27.05 06:30	63.7835	-0.2967
27.05 06:20	64.0802	+0.1626
27.05 06:10	63.9176	+0.1131
27.05 06:00	63.8045	-0.1552
27.05 05:50	63.9597	-0.0388
27.05 05:40	63.9985	-0.052
27.05 05:30	64.0505	+0.1309
27.05 05:20	63.9196	-0.0113
27.05 05:10	63.9309	+0.0681
27.05 05:00	63.8628	-0.1559
27.05 04:50	64.0187	+0.0413
27.05 04:40	63.9774	-0.0028
27.05 04:30	63.9802	-0.231
27.05 04:20	64.2112	+0.0682
27.05 04:10	64.143	+0.0222
27.05 04:00	64.1208	+0.0658
27.05 03:50	64.055	+0.0958
27.05 03:40	63.9592	+0.0889
27.05 03:30	63.8703	+0.1303
27.05 03:20	63.74	+0.1274
27.05 03:10	63.6126	+0.2109
27.05 03:00	63.4017	+0.1135
27.05 02:50	63.2882	-0.0382
27.05 02:40	63.3264	-0.1798
27.05 02:30	63.5062	+0.0506
27.05 02:20	63.4556	+0.0436
27.05 02:10	63.412	+0.1191
27.05 02:00	63.2929	-0.0175
27.05 01:50	63.3104	-0.0471
27.05 01:40	63.3575	+0.2218
27.05 01:30	63.1357	+0.0599
27.05 01:20	63.0758	+0.0069
27.05 01:10	63.0689	-0.0557
27.05 01:00	63.1246	+0.0481
27.05 00:50	63.0765	-0.0316
27.05 00:40	63.1081	+0.0794
27.05 00:30	63.0287	-0.0416
27.05 00:20	63.0703	+0.1638
27.05 00:10	62.9065	-0.0333
27.05 00:00	62.9398	+0.0179
26.05 23:50	62.9219	-0.0412
26.05 23:40	62.9631	+0.1164
26.05 23:30	62.8467	+0.0318
26.05 23:20	62.8149	+0.0241
26.05 23:10	62.7908	+0.1165
26.05 23:00	62.6743	+0.0768
26.05 22:50	62.5975	+0.0185
26.05 22:40	62.579	-0.2617
26.05 22:30	62.8407	+0.0345
26.05 22:20	62.8062	-0.0607
26.05 22:10	62.8669	+0.0017
26.05 22:00	62.8652	-0.175
26.05 21:50	63.0402	+0.0026
26.05 21:40	63.0376	+0.2107
26.05 21:30	62.8269	-0.0891
26.05 21:20	62.916	-0.2544
26.05 21:10	63.1704	-0.0332
26.05 21:00	63.2036	-0.1102
26.05 20:50	63.3138	+0.1061
26.05 20:40	63.2077	-0.225
26.05 20:30	63.4327	+0.0113
26.05 20:20	63.4214	-0.0822
26.05 20:10	63.5036	+0.0214
26.05 20:00	63.4822	-0.1009
26.05 19:50	63.5831	+0.0978
26.05 19:40	63.4853	-0.0473
26.05 19:30	63.5326	+0.1338
26.05 19:20	63.3988	+0.3302
26.05 19:10	63.0686	+0.0507
26.05 19:00	63.0179	+0.107
26.05 18:50	62.9109	-0.1556
26.05 18:40	63.0665	-0.3145
26.05 18:30	63.381	-0.1799
26.05 18:20	63.5609	-0.0676
26.05 18:10	63.6285	-0.0341
26.05 18:00	63.6626	-0.417
26.05 17:50	64.0796	+0.1712
26.05 17:40	63.9084	+0.019
26.05 17:30	63.8894	+0.1326
26.05 17:20	63.7568	-0.043
26.05 17:10	63.7998	+0.0534
26.05 17:00	63.7464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.0585

макс: 67.5397

за неделю:

64.8166

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
27.05 17:00	64.8166	+0.0968
27.05 16:00	64.9316	-0.3602
27.05 15:00	64.9541	-0.0128
27.05 14:00	65.4564	+0.0814
27.05 13:00	65.0395	+0.0711
27.05 12:00	65.1888	-0.0312
27.05 11:00	65.1704	+0.171
27.05 10:00	64.3667	+0.0709
27.05 09:00	64.1558	+0.0995
27.05 08:00	63.697	-0.059
27.05 07:00	63.8504	+0.1131
27.05 06:00	63.8045	+0.0681
27.05 05:00	63.8628	+0.0222
27.05 04:00	64.1208	+0.2109
27.05 03:00	63.4017	+0.1191
27.05 02:00	63.2929	-0.0557
27.05 01:00	63.1246	-0.0333
27.05 00:00	62.9398	+0.1165
26.05 23:00	62.6743	+0.0017
26.05 22:00	62.8652	-0.0332
26.05 21:00	63.2036	+0.0214
26.05 20:00	63.4822	+0.0507
26.05 19:00	63.0179	-0.0341
26.05 18:00	63.6626	+0.0534
26.05 17:00	63.7464	-0.255
26.05 16:00	63.9717	+0.2096
26.05 15:00	64.0323	-0.0262
26.05 14:00	64.1748	-0.0548
26.05 13:00	64.2969	-0.1559
26.05 12:00	64.8417	+0.1412
26.05 11:00	64.4731	-0.0991
26.05 10:00	64.8726	+0.2222
26.05 09:00	65.0895	-0.064
26.05 08:00	65.0721	-0.0939
26.05 07:00	65.3105	-0.0368
26.05 06:00	65.1844	+0.0599
26.05 05:00	65.1533	+0.0663
26.05 04:00	64.7524	+0.1005
26.05 03:00	65.2885	+0.1292
26.05 02:00	65.3271	+0.0936
26.05 01:00	65.5664	+0.2032
26.05 00:00	65.362	+0.0939
25.05 23:00	65.0586	-0.0351
25.05 22:00	64.9293	-0.1026
25.05 21:00	64.6844	+0.1916
25.05 20:00	64.5925	+0.5763
25.05 19:00	64.4766	-0.0913
25.05 18:00	64.3609	+0.396
25.05 17:00	63.4622	-0.0991
25.05 16:00	63.6132	+0.193
25.05 15:00	63.0049	+0.0627
25.05 14:00	62.976	+0.0596
25.05 13:00	62.8341	+0.0517
25.05 12:00	63.5352	+0.0401
25.05 11:00	63.4855	-0.0481
25.05 10:00	63.2554	+0.0134
25.05 09:00	62.7011	-0.0206
25.05 08:00	62.837	+0.0772
25.05 07:00	62.6241	-0.15
25.05 06:00	62.8307	-0.1435
25.05 05:00	62.7381	+0.0033
25.05 04:00	62.6579	-0.6109
25.05 03:00	63.3058	-0.1242
25.05 02:00	64.7638	-0.1645
25.05 01:00	64.8492	-0.0451
25.05 00:00	64.8444	-0.0774
24.05 23:00	64.801	-0.0785
24.05 22:00	64.0567	-0.0311
24.05 21:00	64.0227	+0.259
24.05 20:00	64.2636	-0.2424
24.05 19:00	64.5724	-0.0288
24.05 18:00	64.1964	-0.2701
24.05 17:00	64.9445	+0.006
24.05 16:00	65.3666	-0.1802
24.05 15:00	65.6196	-0.2
24.05 14:00	66.1428	+0.1062
24.05 13:00	65.9838	+0.1176
24.05 12:00	65.9539	+0.1008
24.05 11:00	65.8049	-0.0923
24.05 10:00	66.0118	+0.0632
24.05 09:00	65.8416	-0.1995
24.05 08:00	65.8189	+0.1606
24.05 07:00	65.517	-0.1655
24.05 06:00	65.7262	+0.2189
24.05 05:00	65.2381	+0.0142
24.05 04:00	65.0516	-0.2213
24.05 03:00	65.1077	-0.0281
24.05 02:00	65.4384	-0.0118
24.05 01:00	65.4027	+0.0134
24.05 00:00	65.3159	+0.101
23.05 23:00	65.0046	-0.3139
23.05 22:00	65.2242	+0.2152
23.05 21:00	65.0969	+0.1679
23.05 20:00	64.7921	+0.253
23.05 19:00	65.1588	-0.0182
23.05 18:00	65.3346	+0.0066
23.05 17:00	64.6063	+0.0212
23.05 16:00	64.3883	+0.0163
23.05 15:00	65.0141	+0.009
23.05 14:00	64.9068	-0.0499
23.05 13:00	65.4134	-0.0984
23.05 12:00	65.7929	-0.1941
23.05 11:00	66.1959	-0.1087
23.05 10:00	66.4303	-0.0553
23.05 09:00	65.9865	+0.2457
23.05 08:00	66.0809	+0.0265
23.05 07:00	66.6991	+0.1376
23.05 06:00	66.6375	+0.3276
23.05 05:00	66.1815	-0.0908
23.05 04:00	66.6252	+0.0245
23.05 03:00	66.3533	-0.0183
23.05 02:00	66.9223	+0.2186
23.05 01:00	66.7294	+0.2267
23.05 00:00	66.817	+0.1148
22.05 23:00	66.2307	+0.3319
22.05 22:00	66.1887	-0.0412
22.05 21:00	66.1967	+0.0505
22.05 20:00	66.434	+0.2868
22.05 19:00	65.7469	+0.0319
22.05 18:00	65.6993	+0.184
22.05 17:00	65.2974	-0.2246
22.05 16:00	65.6895	-0.0193
22.05 15:00	65.2076	+0.187
22.05 14:00	65.1432	+0.3416
22.05 13:00	65.0767	-0.0301
22.05 12:00	64.3777	+0.0075
22.05 11:00	64.2642	-0.0629
22.05 10:00	63.3884	-0.0187
22.05 09:00	62.9194	+0.3341
22.05 08:00	62.3421	+0.0921
22.05 07:00	62.4667	-0.0367
22.05 06:00	62.8272	+0.095
22.05 05:00	62.5744	+0.1701
22.05 04:00	62.2121	-0.1782
22.05 03:00	62.431	-0.0951
22.05 02:00	62.5533	+0.3448
22.05 01:00	62.1341	-0.4863
22.05 00:00	62.654	+0.041
21.05 23:00	61.97	+0.2568
21.05 22:00	61.0585	-0.3406
21.05 21:00	62.5561	-0.0646
21.05 20:00	63.4775	-0.1693
21.05 19:00	63.5392	+0.2929
21.05 18:00	63.3776	-0.2677
21.05 17:00	65.4319	+0.2143
21.05 16:00	65.4594	-0.0912
21.05 15:00	65.3285	-0.0335
21.05 14:00	64.9188	-0.0342
21.05 13:00	64.4858	+0.1674
21.05 12:00	64.5611	+0.278
21.05 11:00	65.9101	-0.2848
21.05 10:00	66.0544	+0.0243
21.05 09:00	66.6188	+0.0351
21.05 08:00	66.1728	+0.1528
21.05 07:00	66.4446	+0.0787
21.05 06:00	66.734	+0.1304
21.05 05:00	67.033	-0.0448
21.05 04:00	67.5397	-0.0162
21.05 03:00	67.2282	+0.027
21.05 02:00	66.5021	+0.4371
21.05 01:00	66.2565	-0.0332
21.05 00:00	64.9898	+0.1027
20.05 23:00	64.6496	-0.3309
20.05 22:00	65.0404	+0.0866
20.05 21:00	64.6277	+0.0025
20.05 20:00	64.0053	-0.4093
20.05 19:00	64.4375	-0.0166
20.05 18:00	66.6484	+0.0903
20.05 17:00	66.9442

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 61.0585

макс: 71.6491

за месяц:

64.8166

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
26.05.2020	63.6878	-0.057
25.05.2020	63.7448	-1.3292
24.05.2020	65.074	-0.4561
23.05.2020	65.5301	+0.3941
22.05.2020	65.136	+0.4384
21.05.2020	64.6976	-0.6217
20.05.2020	65.3193	+0.5157
19.05.2020	64.8036	-1.458
18.05.2020	66.2616	+0.3914
17.05.2020	65.8702	+1.2772
16.05.2020	64.593	+0.1919
15.05.2020	64.4011	+0.2423
14.05.2020	64.1588	+0.7233
13.05.2020	63.4355	+1.2547
12.05.2020	62.1808	+0.125
11.05.2020	62.0558	-1.1509
10.05.2020	63.2067	-7.2439
09.05.2020	70.4506	+1.0914
08.05.2020	69.3592	+1.4494
07.05.2020	67.9098	-0.4003
06.05.2020	68.3101	+0.2061
05.05.2020	68.104	+0.6989
04.05.2020	67.4051	-2.9374
03.05.2020	70.3425	-0.5491
02.05.2020	70.8916	+0.4107
01.05.2020	70.4809	-0.9916
30.04.2020	71.4725	-0.1766
29.04.2020	71.6491	+1.7375
28.04.2020	69.9116	+0.3645
27.04.2020	69.5471	-1.7104
26.04.2020	71.2575

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 39.9427

макс: 88.3872

за квартал:

64.8166

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
26.05.2020	63.6878	-0.057
25.05.2020	63.7448	-1.3292
24.05.2020	65.074	-0.4561
23.05.2020	65.5301	+0.3941
22.05.2020	65.136	+0.4384
21.05.2020	64.6976	-0.6217
20.05.2020	65.3193	+0.5157
19.05.2020	64.8036	-1.458
18.05.2020	66.2616	+0.3914
17.05.2020	65.8702	+1.2772
16.05.2020	64.593	+0.1919
15.05.2020	64.4011	+0.2423
14.05.2020	64.1588	+0.7233
13.05.2020	63.4355	+1.2547
12.05.2020	62.1808	+0.125
11.05.2020	62.0558	-1.1509
10.05.2020	63.2067	-7.2439
09.05.2020	70.4506	+1.0914
08.05.2020	69.3592	+1.4494
07.05.2020	67.9098	-0.4003
06.05.2020	68.3101	+0.2061
05.05.2020	68.104	+0.6989
04.05.2020	67.4051	-2.9374
03.05.2020	70.3425	-0.5491
02.05.2020	70.8916	+0.4107
01.05.2020	70.4809	-0.9916
30.04.2020	71.4725	-0.1766
29.04.2020	71.6491	+1.7375
28.04.2020	69.9116	+0.3645
27.04.2020	69.5471	-1.7104
26.04.2020	71.2575	+0.2792
25.04.2020	70.9783	+5.501
24.04.2020	65.4773	+4.5779
23.04.2020	60.8994	+1.3814
22.04.2020	59.518	+1.4626
21.04.2020	58.0554	-1.9588
20.04.2020	60.0142	-1.9445
19.04.2020	61.9587	+0.9347
18.04.2020	61.024	+0.9417
17.04.2020	60.0823	+1.3573
16.04.2020	58.725	+0.2294
15.04.2020	58.4956	+1.5922
14.04.2020	56.9034	+1.7786
13.04.2020	55.1248	-2.0995
12.04.2020	57.2243	+0.1443
11.04.2020	57.08	-0.6382
10.04.2020	57.7182	-3.9743
09.04.2020	61.6925	+2.4995
08.04.2020	59.193	-0.5221
07.04.2020	59.7151	+2.5402
06.04.2020	57.1749	+4.6123
05.04.2020	52.5626	+1.1224
04.04.2020	51.4402	-0.1948
03.04.2020	51.635	+0.8571
02.04.2020	50.7779	+2.0953
01.04.2020	48.6826	-0.2892
31.03.2020	48.9718	+0.2715
30.03.2020	48.7003	+1.1641
29.03.2020	47.5362	-0.2963
28.03.2020	47.8325	-4.7882
27.03.2020	52.6207	+0.3301
26.03.2020	52.2906	-1.3911
25.03.2020	53.6817	-1.2783
24.03.2020	54.96	+3.4894
23.03.2020	51.4706	-1.9703
22.03.2020	53.4409	-0.8103
21.03.2020	54.2512	-1.4835
20.03.2020	55.7347	+6.692
19.03.2020	49.0427	+6.079
18.03.2020	42.9637	-0.1049
17.03.2020	43.0686	+1.7292
16.03.2020	41.3394	-3.9788
15.03.2020	45.3182	+2.0803
14.03.2020	43.2379	+3.2952
13.03.2020	39.9427	-14.5837
12.03.2020	54.5264	-13.6973
11.03.2020	68.2237	-0.3812
10.03.2020	68.6049	+0.9169
09.03.2020	67.688	-8.8284
08.03.2020	76.5164	-8.0928
07.03.2020	84.6092	-0.3148
06.03.2020	84.924	-2.9708
05.03.2020	87.8948	+2.0926
04.03.2020	85.8022	+3.0788
03.03.2020	82.7234	+0.7837
02.03.2020	81.9397	+2.8046
01.03.2020	79.1351	-3.2505
29.02.2020	82.3856	-0.7548
28.02.2020	83.1404	-1.765
27.02.2020	84.9054	-3.4818
26.02.2020	88.3872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот