Меню сайта

Курс Cosmos к доллару

Обновлено: 20.11.2019 11:50:02

=
Калькулятор ATOM - USD / Обратный расчет: курс доллара к Cosmos
Обменять cosmos на доллар сша
Cosmos

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cosmos относительно доллара, за 1 ATOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3931
    макс: 3.6136
    за сутки:
    3.4564

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    20.11 11:503.4564-0.0069
    20.11 11:403.4633-0.0049
    20.11 11:303.4682-0.0058
    20.11 11:203.474+0.0091
    20.11 11:103.4649-0.0037
    20.11 11:003.4686-0.0057
    20.11 10:503.4743+0.0062
    20.11 10:403.4681+0.002
    20.11 10:303.4661+0.0023
    20.11 10:203.4638+0.0036
    20.11 10:103.4602-0.0007
    20.11 10:003.4609-0.0053
    20.11 09:503.4662-0.0051
    20.11 09:403.4713+0.0032
    20.11 09:303.4681-0.0078
    20.11 09:203.4759+0.0051
    20.11 09:103.4708+0.0175
    20.11 09:003.4533+0.0017
    20.11 08:503.4516+0.0056
    20.11 08:403.446+0.0037
    20.11 08:303.4423-0.0471
    20.11 08:203.4894-0.0111
    20.11 08:103.5005-0.0144
    20.11 08:003.5149-0.0031
    20.11 07:503.518-0.0087
    20.11 07:403.5267+0.0001
    20.11 07:303.5266+0.0025
    20.11 07:203.5241-0.0087
    20.11 07:103.5328+0.0182
    20.11 07:003.5146-0.0221
    20.11 06:503.5367-0.0046
    20.11 06:403.5413-0.0005
    20.11 06:303.5418-0.0071
    20.11 06:203.5489-0.0403
    20.11 06:103.5892-0.0145
    20.11 06:003.6037+0.0047
    20.11 05:503.599-0.0061
    20.11 05:403.6051-0.0085
    20.11 05:303.6136+0.0071
    20.11 05:203.6065-0.0001
    20.11 05:103.6066-0.0009
    20.11 05:003.6075+0.0055
    20.11 04:503.602+0.0355
    20.11 04:403.5665+0.0317
    20.11 04:303.5348+0.0297
    20.11 04:203.5051+0.0026
    20.11 04:103.5025-0.0048
    20.11 04:003.5073+0.0002
    20.11 03:503.5071-0.006
    20.11 03:403.5131+0.0323
    20.11 03:303.4808-0.0097
    20.11 03:203.4905-0.0316
    20.11 03:103.5221-0.0054
    20.11 03:003.5275+0.0318
    20.11 02:503.4957+0.0112
    20.11 02:403.4845-0.0148
    20.11 02:303.4993-0.0052
    20.11 02:203.5045-0.0129
    20.11 02:103.5174+0.0141
    20.11 02:003.5033-0.0044
    20.11 01:503.5077-0.0162
    20.11 01:403.5239+0.0398
    20.11 01:303.4841+0.027
    20.11 01:203.4571+0.0048
    20.11 01:103.4523+0.0032
    20.11 01:003.4491-0.012
    20.11 00:503.4611-0.0119
    20.11 00:403.473-0.0148
    20.11 00:303.4878+0.0085
    20.11 00:203.4793-0.0284
    20.11 00:103.5077+0.0072
    20.11 00:003.5005+0.0169
    19.11 23:503.4836+0.0028
    19.11 23:403.4808+0.011
    19.11 23:303.4698-0.0286
    19.11 23:203.4984+0.0086
    19.11 23:103.4898-0.0227
    19.11 23:003.5125+0.0247
    19.11 22:503.4878+0.0156
    19.11 22:403.4722-0.0186
    19.11 22:303.4908+0.0049
    19.11 22:203.4859-0.0018
    19.11 22:103.4877-0.0009
    19.11 22:003.4886-0.0074
    19.11 21:503.496+0.0359
    19.11 21:403.4601-0.0053
    19.11 21:303.4654+0.0001
    19.11 21:203.4653-0.0289
    19.11 21:103.4942+0.0158
    19.11 21:003.4784+0.0213
    19.11 20:503.4571+0.0307
    19.11 20:403.4264-0.001
    19.11 20:303.4274-0.01
    19.11 20:203.4374+0.0062
    19.11 20:103.4312-0.0089
    19.11 20:003.4401-0.0203
    19.11 19:503.4604-0.0166
    19.11 19:403.477+0.0306
    19.11 19:303.4464+0.0007
    19.11 19:203.4457-0.0286
    19.11 19:103.4743+0.002
    19.11 19:003.4723-0.0273
    19.11 18:503.4996+0.008
    19.11 18:403.4916+0.0204
    19.11 18:303.4712+0.0119
    19.11 18:203.4593-0.0114
    19.11 18:103.4707+0.0133
    19.11 18:003.4574-0.0057
    19.11 17:503.4631+0.0096
    19.11 17:403.4535+0.0021
    19.11 17:303.4514-0.0045
    19.11 17:203.4559+0.0083
    19.11 17:103.4476+0.0247
    19.11 17:003.4229+0.0038
    19.11 16:503.4191+0.0092
    19.11 16:403.4099-0.0196
    19.11 16:303.4295-0.0106
    19.11 16:203.4401+0.0121
    19.11 16:103.428+0.0202
    19.11 16:003.4078-0.0256
    19.11 15:503.4334+0.0016
    19.11 15:403.4318+0.0031
    19.11 15:303.4287-0.0276
    19.11 15:203.4563+0.0173
    19.11 15:103.439+0.0459
    19.11 15:003.3931-0.0048
    19.11 14:503.3979-0.0125
    19.11 14:403.4104-0.0051
    19.11 14:303.4155-0.0039
    19.11 14:203.4194-0.0191
    19.11 14:103.4385+0.0174
    19.11 14:003.4211-0.0224
    19.11 13:503.4435-0.0251
    19.11 13:403.4686-0.0096
    19.11 13:303.4782-0.007
    19.11 13:203.4852+0.0012
    19.11 13:103.484+0.01
    19.11 13:003.474-0.0234
    19.11 12:503.4974-0.0105
    19.11 12:403.5079-0.0106
    19.11 12:303.5185-0.0138
    19.11 12:203.5323-0.0075
    19.11 12:103.5398-0.0492
    19.11 12:003.589
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3931
    макс: 4.1357
    за неделю:
    3.4564

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    -0.0037
    20.11 11:003.4686-0.0007
    20.11 10:003.4609+0.0175
    20.11 09:003.4533-0.0144
    20.11 08:003.5149+0.0182
    20.11 07:003.5146-0.0145
    20.11 06:003.6037-0.0009
    20.11 05:003.6075-0.0048
    20.11 04:003.5073-0.0054
    20.11 03:003.5275+0.0141
    20.11 02:003.5033+0.0032
    20.11 01:003.4491+0.0072
    20.11 00:003.5005-0.0227
    19.11 23:003.5125-0.0009
    19.11 22:003.4886+0.0158
    19.11 21:003.4784-0.0089
    19.11 20:003.4401+0.002
    19.11 19:003.4723+0.0133
    19.11 18:003.4574+0.0247
    19.11 17:003.4229+0.0202
    19.11 16:003.4078+0.0459
    19.11 15:003.3931+0.0174
    19.11 14:003.4211+0.01
    19.11 13:003.474-0.0492
    19.11 12:003.589+0.0094
    19.11 11:003.4838+0.0052
    19.11 10:003.5094-0.0063
    19.11 09:003.5314+0.0144
    19.11 08:003.5276+0.0059
    19.11 07:003.5369-0.0231
    19.11 06:003.5841+0.0003
    19.11 05:003.6482+0.0001
    19.11 04:003.6436+0.0096
    19.11 03:003.6296-0.0133
    19.11 02:003.6461-0.0188
    19.11 01:003.646+0.0117
    19.11 00:003.6456-0.027
    18.11 23:003.6534+0.003
    18.11 22:003.623-0.0108
    18.11 21:003.6468+0.0045
    18.11 20:003.6576-0.0138
    18.11 19:003.6707+0.0076
    18.11 18:003.6864-0.0076
    18.11 17:003.7202-0.0116
    18.11 16:003.6931-0.0403
    18.11 15:003.7012-0.0171
    18.11 14:003.7457-0.0017
    18.11 13:003.7821-0.0007
    18.11 12:003.7787+0.0011
    18.11 11:003.7296-0.0066
    18.11 10:003.7361-0.0067
    18.11 09:003.8292+0.0131
    18.11 08:003.8231+0.0059
    18.11 07:003.8016-0.0229
    18.11 06:003.8604-0.0031
    18.11 05:003.8738+0.0055
    18.11 04:003.9133+0.0023
    18.11 03:003.9181-0.0024
    18.11 02:003.957+0.0013
    18.11 01:003.955-0.0039
    18.11 00:003.963+0.0026
    17.11 23:003.9384+0.0034
    17.11 22:003.9416-0.0195
    17.11 21:003.9706+0.0023
    17.11 20:003.9831-0.0009
    17.11 19:003.9068+0.0094
    17.11 18:003.9261+0.0101
    17.11 17:003.9136+0.0099
    17.11 16:003.958-0.0147
    17.11 15:003.9621+0.0045
    17.11 14:003.931+0.0045
    17.11 13:003.9195-0.0333
    17.11 12:003.9344-0.0476
    17.11 11:003.9033-0.0031
    17.11 10:003.9131+0.0066
    17.11 09:003.8723-0.0001
    17.11 08:003.883-0.0184
    17.11 07:003.9442-0.0098
    17.11 06:003.9469-0.0114
    17.11 05:003.964-0.0015
    17.11 04:003.9946+0.007
    17.11 03:003.9878+0.0065
    17.11 02:003.9642-0.0048
    17.11 01:003.9528-0.0159
    17.11 00:003.9518-0.0018
    16.11 23:003.9865-0.0051
    16.11 22:003.9747-0.0011
    16.11 21:003.9608+0.0186
    16.11 20:003.9494-0.0021
    16.11 19:003.9384+0.0004
    16.11 18:003.938-0.0047
    16.11 17:003.9487-0.0031
    16.11 16:003.9251-0.015
    16.11 15:003.9134-
    16.11 14:003.9142-0.0122
    16.11 13:003.9082-0.0055
    16.11 12:003.8949-0.0046
    16.11 11:003.8859-0.0042
    16.11 10:003.9154-0.002
    16.11 09:003.9151-0.0008
    16.11 08:003.9305-0.008
    16.11 07:003.9408-0.0058
    16.11 06:003.9643-0.0008
    16.11 05:003.9318+0.0034
    16.11 04:003.8869+0.001
    16.11 03:003.9252+0.035
    16.11 02:003.9266-0.0064
    16.11 01:003.9524+0.005
    16.11 00:003.9425-0.0075
    15.11 23:003.9795+0.0108
    15.11 22:003.9866-0.0191
    15.11 21:003.9865+0.0232
    15.11 20:003.9873+0.0253
    15.11 19:003.9691+0.0015
    15.11 18:003.9756-0.0533
    15.11 17:004.0456+0.0017
    15.11 16:004.086-0.0041
    15.11 15:004.0566-0.0017
    15.11 14:004.083-0.0176
    15.11 13:004.1357-0.0141
    15.11 12:004.1227-0.0075
    15.11 11:004.0615+0.0519
    15.11 10:004.0468+0.0157
    15.11 09:003.9868+0.001
    15.11 08:003.8952-0.0072
    15.11 07:003.9015-0.0032
    15.11 06:003.9346-0.0237
    15.11 05:003.9526-0.0507
    15.11 04:004.0438+0.0165
    15.11 03:004.0173+0.001
    15.11 02:003.9527+0.004
    15.11 01:003.9745+0.0063
    15.11 00:003.9417+0.0066
    14.11 23:003.9052+0.0016
    14.11 22:003.9228+0.0037
    14.11 21:003.9492-0.0019
    14.11 20:003.9504-0.0097
    14.11 19:003.9482+0.0048
    14.11 18:003.9241+0.0144
    14.11 17:003.9123+0.0011
    14.11 16:003.8745+0.0181
    14.11 15:003.8646-
    14.11 14:003.8821+0.0059
    14.11 13:003.8726-0.0029
    14.11 12:003.8261-0.0283
    14.11 11:003.9179-0.0017
    14.11 10:003.9176-0.0101
    14.11 09:003.9273+0.0011
    14.11 08:003.9071-0.0018
    14.11 07:003.9429+0.0161
    14.11 06:003.8443-0.0059
    14.11 05:003.9116-0.0142
    14.11 04:003.9847-0.0004
    14.11 03:003.9895-0.0103
    14.11 02:004.003+0.0041
    14.11 01:004.0109+0.001
    14.11 00:004.0324+0.0015
    13.11 23:004.0312-0.0047
    13.11 22:004.0409+0.009
    13.11 21:004.0461-0.0014
    13.11 20:004.0394-0.003
    13.11 19:004.0091+0.0017
    13.11 18:003.9907-0.0084
    13.11 17:004.0218-0.0065
    13.11 16:004.0462+0.0032
    13.11 15:004.0681-0.0278
    13.11 14:004.0674-0.0241
    13.11 13:004.1061+0.0016
    13.11 12:004.1187
  • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
    мин: 2.7364
    макс: 4.2261
    за месяц:
    3.4564
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    19.11.20193.5055-0.2263
    18.11.20193.7318-0.2077
    17.11.20193.9395+0.006
    16.11.20193.9335-0.0635
    15.11.20193.997+0.0753
    14.11.20193.9217-0.1606
    13.11.20194.0823-0.1046
    12.11.20194.1869-0.0392
    11.11.20194.2261+0.1574
    10.11.20194.0687+0.1646
    09.11.20193.9041+0.0557
    08.11.20193.8484+0.094
    07.11.20193.7544-0.0249
    06.11.20193.7793+0.0864
    05.11.20193.6929+0.1922
    04.11.20193.5007+0.1235
    03.11.20193.3772+0.0049
    02.11.20193.3723+0.1321
    01.11.20193.2402+0.0788
    31.10.20193.1614+0.0852
    30.10.20193.0762-0.0605
    29.10.20193.1367-0.0543
    28.10.20193.191+0.0614
    27.10.20193.1296+0.0082
    26.10.20193.1214+0.2171
    25.10.20192.9043+0.1679
    24.10.20192.7364-0.0284
    23.10.20192.7648-0.2003
    22.10.20192.9651+0.0446
    21.10.20192.9205+0.1336
    20.10.20192.7869
  • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
    мин: 1.9577
    макс: 4.2261
    за квартал:
    3.4564
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    19.11.20193.5055-0.2263
    18.11.20193.7318-0.2077
    17.11.20193.9395+0.006
    16.11.20193.9335-0.0635
    15.11.20193.997+0.0753
    14.11.20193.9217-0.1606
    13.11.20194.0823-0.1046
    12.11.20194.1869-0.0392
    11.11.20194.2261+0.1574
    10.11.20194.0687+0.1646
    09.11.20193.9041+0.0557
    08.11.20193.8484+0.094
    07.11.20193.7544-0.0249
    06.11.20193.7793+0.0864
    05.11.20193.6929+0.1922
    04.11.20193.5007+0.1235
    03.11.20193.3772+0.0049
    02.11.20193.3723+0.1321
    01.11.20193.2402+0.0788
    31.10.20193.1614+0.0852
    30.10.20193.0762-0.0605
    29.10.20193.1367-0.0543
    28.10.20193.191+0.0614
    27.10.20193.1296+0.0082
    26.10.20193.1214+0.2171
    25.10.20192.9043+0.1679
    24.10.20192.7364-0.0284
    23.10.20192.7648-0.2003
    22.10.20192.9651+0.0446
    21.10.20192.9205+0.1336
    20.10.20192.7869+0.0182
    19.10.20192.7687-0.0471
    18.10.20192.8158-0.0491
    17.10.20192.8649+0.0203
    16.10.20192.8446-0.1952
    15.10.20193.0398+0.0271
    14.10.20193.0127+0.1447
    13.10.20192.868+0.0291
    12.10.20192.8389-0.0108
    11.10.20192.8497-0.0222
    10.10.20192.8719-0.0524
    09.10.20192.9243-0.0136
    08.10.20192.9379+0.206
    07.10.20192.7319+0.0428
    06.10.20192.6891+0.0473
    05.10.20192.6418+0.0828
    04.10.20192.559-0.0188
    03.10.20192.5778+0.0504
    02.10.20192.5274-0.0262
    01.10.20192.5536+0.1915
    30.09.20192.3621+0.1593
    29.09.20192.2028-0.0628
    28.09.20192.2656+0.0378
    27.09.20192.2278-0.0343
    26.09.20192.2621-0.0231
    25.09.20192.2852-0.1961
    24.09.20192.4813-0.309
    23.09.20192.7903-0.1111
    22.09.20192.9014-0.2331
    21.09.20193.1345-0.0219
    20.09.20193.1564+0.0506
    19.09.20193.1058-0.2243
    18.09.20193.3301+0.0052
    17.09.20193.3249-0.0482
    16.09.20193.3731-0.0262
    15.09.20193.3993+0.2868
    14.09.20193.1125-0.0293
    13.09.20193.1418+0.4039
    12.09.20192.7379+0.2069
    11.09.20192.531-0.2232
    10.09.20192.7542+0.0513
    09.09.20192.7029+0.246
    08.09.20192.4569+0.2944
    07.09.20192.1625+0.1357
    06.09.20192.0268+0.0691
    05.09.20191.9577-0.1216
    04.09.20192.0793-0.0993
    03.09.20192.1786+0.062
    02.09.20192.1166+0.0418
    01.09.20192.0748-0.0127
    31.08.20192.0875-0.0905
    30.08.20192.178-0.037
    29.08.20192.215-0.2589
    28.08.20192.4739-0.078
    27.08.20192.5519-0.0946
    26.08.20192.6465-0.0358
    25.08.20192.6823+0.0093
    24.08.20192.673-0.0312
    23.08.20192.7042+0.0488
    22.08.20192.6554-0.0622
    21.08.20192.7176

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cosmos

1 2 3 4 5 »