- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 64967.73
- Эфириум 3109.63
- Tether 1.0006
- Binance Coin 559.45
- Solana 144.16
- USD Coin 1.0001
- Lido Staked ETH 3104.64
- Рипл 0.49986
- Dogecoin 0.15285
- Cardano 0.46494
- SHIBA INU 2.298E-5
- Avalanche 35.503
- Wrapped Bitcoin 64846.64
- Polkadot 6.8437
- Bitcoin Cash 486.07
- TRON 0.10912
- Wrapped TRON 0.10872
- ChainLink 13.9146
- Matic Network 0.67962
- Internet Computer (IOU) 13.3786
Курс Cosmos к доллару
Обновлено: 19.04.2024 13:10:01
Стоимость Cosmos (ATOM) на текущий момент составляет 8.3009 USD, а общий объем торгов за 24 часа – 201 726 503 USD.
Рыночная капитализация составляет 3 245 060 264 USD. За последние 24 часа курс Cosmos относительно доллара вырос на +2.84%. Изменение за неделю составило -23.42%.
= | ||
Калькулятор ATOM - USD / Обратный расчет: курс доллара к Cosmos
|
67% | 33% |
Графики
Динамика изменения курса cosmos относительно доллара, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9808макс: 8.3465за сутки:
8.3009 Таблица изменений курса cosmos : показать
Дата Курс +/- 19.04 13:10 8.3009 +0.0378 19.04 13:00 8.2631 -0.0039 19.04 12:50 8.267 -0.0108 19.04 12:40 8.2778 -0.0192 19.04 12:30 8.297 +0.0028 19.04 12:20 8.2942 -0.0039 19.04 12:10 8.2981 +3.8794 19.04 12:03 4.4187 -3.9072 19.04 12:00 8.3259 +0.028 19.04 11:50 8.2979 +0.032 19.04 11:40 8.2659 -0.0691 19.04 11:30 8.335 +0.0375 19.04 11:20 8.2975 +0.004 19.04 11:10 8.2935 +0.0204 19.04 11:00 8.2731 -0.0038 19.04 10:50 8.2769 +0.0074 19.04 10:40 8.2695 -0.0163 19.04 10:30 8.2858 -0.0176 19.04 10:20 8.3034 -0.0431 19.04 10:10 8.3465 +4.0053 19.04 10:03 4.3412 -3.9622 19.04 10:00 8.3034 +0.0692 19.04 09:50 8.2342 +0.1328 19.04 09:40 8.1014 +0.0697 19.04 09:30 8.0317 +0.0111 19.04 09:20 8.0206 -0.0073 19.04 09:10 8.0279 -0.034 19.04 09:00 8.0619 +0.0078 19.04 08:50 8.0541 +0.055 19.04 08:40 7.9991 -0.0334 19.04 08:30 8.0325 -0.0198 19.04 08:20 8.0523 -0.0122 19.04 08:10 8.0645 +3.9135 19.04 08:03 4.151 -3.9163 19.04 08:00 8.0673 -0.0219 19.04 07:50 8.0892 +0.0034 19.04 07:40 8.0858 +0.0451 19.04 07:30 8.0407 -0.0096 19.04 07:20 8.0503 +0.0006 19.04 07:10 8.0497 +0.0639 19.04 07:00 7.9858 +0.0088 19.04 06:50 7.977 +0.0032 19.04 06:40 7.9738 +0.0204 19.04 06:30 7.9534 +0.0294 19.04 06:20 7.924 +0.0956 19.04 06:10 7.8284 +3.8476 19.04 06:03 3.9808 -3.7797 19.04 06:00 7.7605 +0.0768 19.04 05:50 7.6837 -0.0198 19.04 05:40 7.7035 -0.0039 19.04 05:30 7.7074 -0.0564 19.04 05:20 7.7638 -0.0543 19.04 05:10 7.8181 -0.0198 19.04 05:00 7.8379 +0.0044 19.04 04:50 7.8335 -0.0767 19.04 04:40 7.9102 -0.065 19.04 04:30 7.9752 -0.0505 19.04 04:20 8.0257 -0.0555 19.04 04:10 8.0812 +3.9106 19.04 04:03 4.1706 -3.9541 19.04 04:00 8.1247 -0.0206 19.04 03:50 8.1453 -0.0294 19.04 03:40 8.1747 +0.0353 19.04 03:30 8.1394 -0.0071 19.04 03:20 8.1465 -0.0326 19.04 03:10 8.1791 -0.0261 19.04 03:00 8.2052 +0.002 19.04 02:50 8.2032 -0.0125 19.04 02:40 8.2157 -0.0164 19.04 02:30 8.2321 -0.0264 19.04 02:20 8.2585 +0.0096 19.04 02:10 8.2489 +4.0179 19.04 02:03 4.231 -4.015 19.04 02:00 8.246 -0.0159 19.04 01:50 8.2619 +0.0003 19.04 01:40 8.2616 +0.0424 19.04 01:30 8.2192 -0.0129 19.04 01:20 8.2321 -0.0102 19.04 01:10 8.2423 -0.012 19.04 01:00 8.2543 -0.0053 19.04 00:50 8.2596 -0.0012 19.04 00:40 8.2608 -0.0085 19.04 00:30 8.2693 -0.0227 19.04 00:20 8.292 +0.0186 19.04 00:10 8.2734 +4.0699 19.04 00:03 4.2035 -4.055 19.04 00:00 8.2585 -0.005 18.04 23:50 8.2635 +0.0064 18.04 23:40 8.2571 -0.0071 18.04 23:30 8.2642 -0.0088 18.04 23:20 8.273 +0.0225 18.04 23:10 8.2505 -0.0139 18.04 23:00 8.2644 +0.002 18.04 22:50 8.2624 -0.003 18.04 22:40 8.2654 +0.0024 18.04 22:30 8.263 +0.0233 18.04 22:20 8.2397 -0.0109 18.04 22:10 8.2506 +4.044 18.04 22:03 4.2066 -4.0231 18.04 22:00 8.2297 +0.0005 18.04 21:50 8.2292 +0.0159 18.04 21:40 8.2133 +0.0103 18.04 21:30 8.203 +0.0675 18.04 21:20 8.1355 -0.0452 18.04 21:10 8.1807 +0.0167 18.04 21:00 8.164 -0.0446 18.04 20:50 8.2086 -0.0074 18.04 20:40 8.216 +0.0099 18.04 20:30 8.2061 -0.0184 18.04 20:20 8.2245 +0.0022 18.04 20:10 8.2223 +3.9957 18.04 20:03 4.2266 -4.0309 18.04 20:00 8.2575 -0.0065 18.04 19:50 8.264 -0.0245 18.04 19:40 8.2885 -0.0162 18.04 19:30 8.3047 +0.0432 18.04 19:20 8.2615 -0.01 18.04 19:10 8.2715 +0.0324 18.04 19:00 8.2391 +0.0048 18.04 18:50 8.2343 +0.011 18.04 18:40 8.2233 -0.0481 18.04 18:30 8.2714 -0.0335 18.04 18:20 8.3049 +0.029 18.04 18:10 8.2759 +3.7645 18.04 18:03 4.5114 -3.7216 18.04 18:00 8.233 +0.0037 18.04 17:50 8.2293 -0.0076 18.04 17:40 8.2369 -0.0214 18.04 17:30 8.2583 +0.0263 18.04 17:20 8.232 +0.1265 18.04 17:10 8.1055 +0.015 18.04 17:00 8.0905 +0.015 18.04 16:50 8.0755 -0.0248 18.04 16:40 8.1003 -0.0161 18.04 16:30 8.1164 +0.0381 18.04 16:20 8.0783 -0.0187 18.04 16:10 8.097 +3.6985 18.04 16:03 4.3985 -3.6864 18.04 16:00 8.0849 -0.0049 18.04 15:50 8.0898 +0.0332 18.04 15:40 8.0566 -0.0743 18.04 15:30 8.1309 +0.0072 18.04 15:20 8.1237 -0.0241 18.04 15:10 8.1478 -0.0312 18.04 15:00 8.179 -0.0053 18.04 14:50 8.1843 -0.0057 18.04 14:40 8.19 -0.0208 18.04 14:30 8.2108 +0.05 18.04 14:20 8.1608 +0.0338 18.04 14:10 8.127 +3.8086 18.04 14:03 4.3184 -3.7534 18.04 14:00 8.0718 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9808макс: 10.857за неделю:
8.3009 Таблица изменений курса cosmos : показать
Дата Курс +/- 19.04 13:10 8.3009 -0.0039 19.04 12:50 8.267 +0.028 19.04 11:50 8.2979 -0.0038 19.04 10:50 8.2769 +0.0692 19.04 09:50 8.2342 +0.0078 19.04 08:50 8.0541 -0.0219 19.04 07:50 8.0892 +0.0088 19.04 06:50 7.977 +0.0768 19.04 05:50 7.6837 +0.0044 19.04 04:50 7.8335 -0.0206 19.04 03:50 8.1453 +0.002 19.04 02:50 8.2032 -0.0159 19.04 01:50 8.2619 -0.0053 19.04 00:50 8.2596 -0.005 18.04 23:50 8.2635 +0.002 18.04 22:50 8.2624 +0.0005 18.04 21:50 8.2292 -0.0446 18.04 20:50 8.2086 -0.0065 18.04 19:50 8.264 +0.0048 18.04 18:50 8.2343 +0.0037 18.04 17:50 8.2293 +0.015 18.04 16:50 8.0755 -0.0049 18.04 15:50 8.0898 -0.0053 18.04 14:50 8.1843 +0.0103 18.04 13:50 8.0615 +0.0388 18.04 12:50 8.029 -0.0004 18.04 11:50 8.0476 -0.0084 18.04 10:50 7.9822 +0.0179 18.04 09:50 7.9805 -0.0022 18.04 08:50 8.1476 -0.0103 18.04 07:50 8.1625 -0.0097 18.04 06:50 8.1571 +0.0199 18.04 05:50 8.1099 -0.0056 18.04 04:50 8.0657 +0.0538 18.04 03:50 7.9531 +0.0025 18.04 02:50 8.048 -0.0603 18.04 01:50 8.1386 -0.0018 18.04 00:50 8.134 -0.0668 17.04 23:50 8.1322 +0.0327 17.04 22:50 8.1467 -0.0487 17.04 21:50 8.2681 +0.0315 17.04 20:50 8.0378 +0.0092 17.04 19:50 7.8851 -0.0017 17.04 18:50 7.89 -0.0325 17.04 17:50 7.9949 -0.0181 17.04 16:50 8.0886 +0.0349 17.04 15:50 7.943 -0.059 17.04 14:50 8.0728 -0.0212 17.04 13:50 8.1265 -0.0091 17.04 12:50 8.1602 -0.0089 17.04 11:50 8.1425 -0.0006 17.04 10:50 8.1423 -0.0055 17.04 09:50 8.1349 -0.0441 17.04 08:50 8.1456 +0.0241 17.04 07:50 8.1825 -0.0171 17.04 06:50 8.1265 +0.0293 17.04 05:50 8.0996 +0.0416 17.04 04:50 8.1418 +0.0284 17.04 03:50 8.1589 -0.02 17.04 02:50 8.188 +0.0065 17.04 01:50 8.1674 +0.023 17.04 00:50 8.1916 +0.017 16.04 23:50 8.08 +0.0099 16.04 22:50 8.0311 +0.025 16.04 21:50 8.0876 -0.0559 16.04 20:50 8.0883 +0.0739 16.04 19:50 7.9159 +0.0045 16.04 18:50 7.8604 -0.0359 16.04 17:50 7.9865 -0.016 16.04 16:50 7.9612 -0.0492 16.04 15:50 8.0883 +0.1126 16.04 14:50 8.0293 +0.0301 16.04 13:50 7.9744 -0.0218 16.04 12:50 8.1449 +0.0014 16.04 11:50 8.1574 +0.0137 16.04 10:50 8.1923 +0.0215 16.04 09:50 8.1143 -0.0161 16.04 08:50 8.0214 +0.0186 16.04 07:50 7.8792 +0.0232 16.04 06:50 7.9903 +0.0518 16.04 05:50 8.0912 -0.0692 16.04 04:50 8.1497 +0.0037 16.04 03:50 8.0188 -0.0123 16.04 02:50 8.1483 -0.0099 16.04 01:50 8.1682 +0.0551 16.04 00:50 8.0571 -0.0266 15.04 23:50 8.0721 +0.0004 15.04 22:50 8.1517 -0.064 15.04 21:50 8.0612 +0.0459 15.04 20:50 8.0926 -0.0007 15.04 19:50 8.2308 +0.0695 15.04 18:50 8.2676 -0.0539 15.04 17:50 8.3841 -0.0233 15.04 16:50 8.5818 +0.0096 15.04 15:50 8.549 -0.0125 15.04 14:50 8.5785 +0.03 15.04 13:50 8.6952 -0.0123 15.04 12:50 8.6671 -0.0383 15.04 11:50 8.6636 -0.0188 15.04 10:50 8.6509 -0.0061 15.04 09:50 8.6718 +0.0339 15.04 08:50 8.376 -0.0016 15.04 07:50 8.2385 -0.0131 15.04 06:50 8.2687 +0.0043 15.04 05:50 8.186 +0.0218 15.04 04:50 8.2509 -0.0495 15.04 03:50 8.2725 -0.0507 15.04 02:50 8.4128 +0.0076 15.04 01:50 8.3841 +0.0214 15.04 00:50 8.0334 -0.0257 14.04 23:50 8.1167 -0.0217 14.04 22:50 8.1967 +0.0154 14.04 21:50 8.263 -0.0462 14.04 20:50 8.1769 -0.0391 14.04 19:50 8.3265 -0.0077 14.04 18:50 8.1767 -0.0482 14.04 17:50 8.204 -0.0258 14.04 16:50 8.1728 +0.0022 14.04 15:50 8.2688 +0.0071 14.04 14:50 8.1889 -0.0329 14.04 13:50 8.4315 -0.0233 14.04 12:50 8.4258 -0.0327 14.04 11:50 8.4825 -0.005 14.04 10:50 8.4854 -0.0009 14.04 09:50 8.4353 -0.0167 14.04 08:50 8.3307 +0.0488 14.04 07:50 8.1576 -0.0428 14.04 06:50 8.0173 +0.063 14.04 05:50 7.8983 +0.0293 14.04 04:50 8.0016 -0.0485 14.04 03:50 7.9969 -0.0161 14.04 02:50 8.1121 -0.0216 14.04 01:50 8.0837 +0.185 14.04 00:50 7.5258 -0.1705 13.04 23:50 7.6523 -0.5306 13.04 22:50 8.4965 +0.0993 13.04 21:50 8.5315 +0.0554 13.04 20:50 8.3905 -0.0438 13.04 19:50 8.7587 -0.0742 13.04 18:50 9.0076 +0.0018 13.04 17:50 8.9342 -0.001 13.04 16:50 9.0335 +0.0264 13.04 15:50 9.0603 -0.0527 13.04 14:50 9.1254 +0.0053 13.04 13:50 9.1211 -0.0147 13.04 12:50 9.0893 -0.0497 13.04 11:50 9.1428 -0.0295 13.04 10:50 9.2002 +0.0005 13.04 09:50 9.2681 -0.0074 13.04 08:50 9.2521 +0.008 13.04 07:50 9.2617 -0.0236 13.04 06:50 9.1631 -0.0296 13.04 05:50 9.0293 -0.1054 13.04 04:50 9.116 +0.0356 13.04 03:50 9.2931 -0.0405 13.04 02:50 9.4312 -0.0006 13.04 01:50 9.3323 -0.0145 13.04 00:50 9.3923 -0.0089 12.04 23:50 9.2827 +0.0133 12.04 22:50 9.103 +0.0313 12.04 21:50 8.9854 -0.0447 12.04 20:50 9.9244 +0.0068 12.04 19:50 10.411 -0.0067 12.04 18:50 10.5107 -0.0265 12.04 17:50 10.5574 +0.0235 12.04 16:50 10.578 +0.0121 12.04 15:50 10.7669 +0.0297 12.04 14:50 10.857 +0.0132 12.04 13:50 10.8392 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 3.9808макс: 12.052за месяц:
8.3009 Дата Курс +/- 18.04.2024 7.8695 +0.0751 17.04.2024 7.7944 -0.0004 16.04.2024 7.7948 -0.3065 15.04.2024 8.1013 +0.1019 14.04.2024 7.9994 -0.533 13.04.2024 8.5324 -1.4952 12.04.2024 10.0276 -0.4932 11.04.2024 10.5208 +0.0685 10.04.2024 10.4523 -0.2789 09.04.2024 10.7312 -0.2567 08.04.2024 10.9879 +0.2059 07.04.2024 10.782 +0.1426 06.04.2024 10.6394 +0.1469 05.04.2024 10.4925 -0.1436 04.04.2024 10.6361 +0.0246 03.04.2024 10.6115 -0.072 02.04.2024 10.6835 -0.7104 01.04.2024 11.3939 -0.428 31.03.2024 11.8219 -0.2301 30.03.2024 12.052 +0.2002 29.03.2024 11.8518 -0.049 28.03.2024 11.9008 -0.038 27.03.2024 11.9388 +0.1453 26.03.2024 11.7935 +0.269 25.03.2024 11.5245 +0.4354 24.03.2024 11.0891 +0.01 23.03.2024 11.0791 +0.0013 22.03.2024 11.0778 -0.3034 21.03.2024 11.3812 +0.2509 20.03.2024 11.1303 -0.0297 19.03.2024 11.16 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 3.9808макс: 13.8357за квартал:
8.3009 Дата Курс +/- 18.04.2024 7.8695 +0.0751 17.04.2024 7.7944 -0.0004 16.04.2024 7.7948 -0.3065 15.04.2024 8.1013 +0.1019 14.04.2024 7.9994 -0.533 13.04.2024 8.5324 -1.4952 12.04.2024 10.0276 -0.4932 11.04.2024 10.5208 +0.0685 10.04.2024 10.4523 -0.2789 09.04.2024 10.7312 -0.2567 08.04.2024 10.9879 +0.2059 07.04.2024 10.782 +0.1426 06.04.2024 10.6394 +0.1469 05.04.2024 10.4925 -0.1436 04.04.2024 10.6361 +0.0246 03.04.2024 10.6115 -0.072 02.04.2024 10.6835 -0.7104 01.04.2024 11.3939 -0.428 31.03.2024 11.8219 -0.2301 30.03.2024 12.052 +0.2002 29.03.2024 11.8518 -0.049 28.03.2024 11.9008 -0.038 27.03.2024 11.9388 +0.1453 26.03.2024 11.7935 +0.269 25.03.2024 11.5245 +0.4354 24.03.2024 11.0891 +0.01 23.03.2024 11.0791 +0.0013 22.03.2024 11.0778 -0.3034 21.03.2024 11.3812 +0.2509 20.03.2024 11.1303 -0.0297 19.03.2024 11.16 -0.8069 18.03.2024 11.9669 -0.1723 17.03.2024 12.1392 -0.2319 16.03.2024 12.3711 -0.2409 15.03.2024 12.612 -1.0845 14.03.2024 13.6965 +0.0185 13.03.2024 13.678 +0.2535 12.03.2024 13.4245 -0.1044 11.03.2024 13.5289 +0.2424 10.03.2024 13.2865 -0.3166 09.03.2024 13.6031 +0.1303 08.03.2024 13.4728 -0.3629 07.03.2024 13.8357 +1.1843 06.03.2024 12.6514 +0.2335 05.03.2024 12.4179 -0.0531 04.03.2024 12.471 +0.4571 03.03.2024 12.0139 +0.0516 02.03.2024 11.9623 +0.5817 01.03.2024 11.3806 -0.2885 29.02.2024 11.6691 +0.33 28.02.2024 11.3391 +0.1465 27.02.2024 11.1926 +0.5066 26.02.2024 10.686 +0.3769 25.02.2024 10.3091 +0.0363 24.02.2024 10.2728 +0.3985 23.02.2024 9.8743 -0.0065 22.02.2024 9.8808 -0.0986 21.02.2024 9.9794 -0.4492 20.02.2024 10.4286 -0.1978 19.02.2024 10.6264 +0.2037 18.02.2024 10.4227 +0.2214 17.02.2024 10.2013 -0.0778 16.02.2024 10.2791 +0.0146 15.02.2024 10.2645 +0.039 14.02.2024 10.2255 +0.1276 13.02.2024 10.0979 +0.3221 12.02.2024 9.7758 -0.2435 11.02.2024 10.0193 -0.0011 10.02.2024 10.0204 +0.1253 09.02.2024 9.8951 +0.3129 08.02.2024 9.5822 +0.2147 07.02.2024 9.3675 +0.2392 06.02.2024 9.1283 +0.0909 05.02.2024 9.0374 -0.0102 04.02.2024 9.0476 -0.1098 03.02.2024 9.1574 -0.013 02.02.2024 9.1704 +0.0668 01.02.2024 9.1036 -0.1261 31.01.2024 9.2297 -0.3667 30.01.2024 9.5964 +0.0271 29.01.2024 9.5693 +0.0132 28.01.2024 9.5561 -0.0302 27.01.2024 9.5863 +0.0854 26.01.2024 9.5009 +0.2929 25.01.2024 9.208 -0.0437 24.01.2024 9.2517 +0.1755 23.01.2024 9.0762 -0.3028 22.01.2024 9.379 -0.4042 21.01.2024 9.7832 +0.0896 20.01.2024 9.6936 +0.0548 19.01.2024 9.6388
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.