Меню сайта

Курс доллара к Cosmos

Обновлено: 21.09.2019 16:40:02

=
Калькулятор USD - ATOM / Обратный расчет: курс Cosmos к доллару
Обменять доллар сша на cosmos
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cosmos, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30536
    макс: 0.32409
    за сутки:
    0.32409

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 16:400.32409+0.00011
    21.09 16:300.32398-8.0E-5
    21.09 16:200.32406+0.0003
    21.09 16:100.32376+0.00182
    21.09 16:000.32194-0.00034
    21.09 15:500.32228+0.00137
    21.09 15:400.32091+0.00041
    21.09 15:300.3205+0.00043
    21.09 15:200.32007+0.00017
    21.09 15:100.3199-0.00123
    21.09 15:000.32113+0.00017
    21.09 14:500.32096-0.0002
    21.09 14:400.32116-0.00163
    21.09 14:300.32279-0.00063
    21.09 14:200.32342+0.00017
    21.09 14:100.32325-0.00013
    21.09 14:000.32338+0.00164
    21.09 13:500.32174+0.00019
    21.09 13:400.32155-0.00154
    21.09 13:300.32309+0.0043
    21.09 13:200.31879-0.00394
    21.09 13:100.32273+0.00033
    21.09 13:000.3224+0.0003
    21.09 12:500.3221+0.00171
    21.09 12:400.32039+3.0E-5
    21.09 12:300.32036-0.00081
    21.09 12:200.32117+0.00121
    21.09 12:100.31996+0.00111
    21.09 12:000.31885-0.00201
    21.09 11:500.32086+0.00123
    21.09 11:400.31963+0.00072
    21.09 11:300.31891+0.00182
    21.09 11:200.31709+3.0E-5
    21.09 11:100.31706+0.00069
    21.09 11:000.31637+0.00144
    21.09 10:500.31493+0.00049
    21.09 10:400.31444-3.0E-5
    21.09 10:300.31447-0.00018
    21.09 10:200.31465+0.00375
    21.09 10:100.3109-0.00535
    21.09 10:000.31625+0.00519
    21.09 09:500.31106+4.0E-5
    21.09 09:400.31102-0.00143
    21.09 09:300.31245+0.00151
    21.09 09:200.31094+0.00211
    21.09 09:100.30883+0.00058
    21.09 09:000.30825+0.00103
    21.09 08:500.30722-0.00453
    21.09 08:400.31175+0.00063
    21.09 08:300.31112+3.0E-5
    21.09 08:200.31109-0.00055
    21.09 08:100.31164+0.00039
    21.09 08:000.31125+0.00011
    21.09 07:500.31114+8.0E-5
    21.09 07:400.31106-0.00068
    21.09 07:300.31174-0.00012
    21.09 07:200.31186+0.00226
    21.09 07:100.3096+0.00033
    21.09 07:000.30927+0.00049
    21.09 06:500.30878-0.00042
    21.09 06:400.3092+0.00017
    21.09 06:300.30903-0.00041
    21.09 06:200.30944+0.00057
    21.09 06:100.30887+0.00042
    21.09 06:000.30845+0.00055
    21.09 05:500.3079+0.00253
    21.09 05:400.30537-0.00302
    21.09 05:300.30839+0.00012
    21.09 05:200.30827+0.00059
    21.09 05:100.30768+0.00161
    21.09 05:000.30607+0.00071
    21.09 04:500.30536-0.00237
    21.09 04:400.30773-0.00229
    21.09 04:300.31002-0.00029
    21.09 04:200.31031-0.00386
    21.09 04:100.31417+0.0006
    21.09 04:000.31357+4.0E-5
    21.09 03:500.31353+0.00332
    21.09 03:400.31021-0.00284
    21.09 03:300.31305-0.00062
    21.09 03:200.31367-0.00091
    21.09 03:100.31458+0.00043
    21.09 03:000.31415-0.00116
    21.09 02:500.31531-0.00447
    21.09 02:400.31978-0.00251
    21.09 02:300.32229-0.00104
    21.09 02:200.32333-0.00025
    21.09 02:100.32358-
    21.09 02:000.32358+0.00056
    21.09 01:500.32302-0.00029
    21.09 01:400.32331+0.00019
    21.09 01:300.32312+0.00052
    21.09 01:200.3226+9.0E-5
    21.09 01:100.32251-0.0007
    21.09 01:000.32321-0.00019
    21.09 00:500.3234+0.0006
    21.09 00:400.3228-0.00029
    21.09 00:300.32309+0.00073
    21.09 00:200.32236+0.00085
    21.09 00:100.32151-0.00058
    21.09 00:000.32209+0.00047
    20.09 23:500.32162-0.0004
    20.09 23:400.32202-1.0E-5
    20.09 23:300.32203+0.00025
    20.09 23:200.32178-7.0E-5
    20.09 23:100.32185-7.0E-5
    20.09 23:000.32192-0.00044
    20.09 22:500.32236-0.00016
    20.09 22:400.32252+0.00097
    20.09 22:300.32155-0.00146
    20.09 22:200.32301-0.00069
    20.09 22:100.3237+7.0E-5
    20.09 22:000.32363+1.0E-5
    20.09 21:500.32362+0.00108
    20.09 21:400.32254+0.0003
    20.09 21:300.32224-0.00071
    20.09 21:200.32295+0.00023
    20.09 21:100.32272-0.00015
    20.09 21:000.32287-5.0E-5
    20.09 20:500.32292-0.00041
    20.09 20:400.32333-0.00021
    20.09 20:300.32354+0.00045
    20.09 20:200.32309+0.00153
    20.09 20:100.32156+0.0026
    20.09 20:000.31896+0.00067
    20.09 19:500.31829-0.00109
    20.09 19:400.31938-0.00024
    20.09 19:300.31962+0.00104
    20.09 19:200.31858+0.00089
    20.09 19:100.31769-3.0E-5
    20.09 19:000.31772-0.00031
    20.09 18:500.31803-0.00011
    20.09 18:400.31814-0.00018
    20.09 18:300.31832+0.00042
    20.09 18:200.3179+0.00051
    20.09 18:100.31739-0.00024
    20.09 18:000.31763+0.00123
    20.09 17:500.3164-0.00032
    20.09 17:400.31672-0.0012
    20.09 17:300.31792-0.00065
    20.09 17:200.31857+0.00057
    20.09 17:100.318+0.00036
    20.09 17:000.31764+0.00093
    20.09 16:500.31671
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28116
    макс: 0.33821
    за неделю:
    0.32409

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00182
    21.09 16:000.32194-0.00123
    21.09 15:000.32113-0.00013
    21.09 14:000.32338+0.00033
    21.09 13:000.3224+0.00111
    21.09 12:000.31885+0.00069
    21.09 11:000.31637-0.00535
    21.09 10:000.31625+0.00058
    21.09 09:000.30825+0.00039
    21.09 08:000.31125+0.00033
    21.09 07:000.30927+0.00042
    21.09 06:000.30845+0.00161
    21.09 05:000.30607+0.0006
    21.09 04:000.31357+0.00043
    21.09 03:000.31415-
    21.09 02:000.32358-0.0007
    21.09 01:000.32321-0.00058
    21.09 00:000.32209-7.0E-5
    20.09 23:000.32192+7.0E-5
    20.09 22:000.32363-0.00015
    20.09 21:000.32287+0.0026
    20.09 20:000.31896-3.0E-5
    20.09 19:000.31772-0.00024
    20.09 18:000.31763+0.00036
    20.09 17:000.31764+0.00084
    20.09 16:000.31392-0.00069
    20.09 15:000.31417-0.00019
    20.09 14:000.31326+0.00036
    20.09 13:000.3163+0.0035
    20.09 12:000.31265+0.00152
    20.09 11:000.31094-0.00033
    20.09 10:000.30789+0.00164
    20.09 09:000.30915+0.00059
    20.09 08:000.30819-0.00194
    20.09 07:000.31159-0.00256
    20.09 06:000.31727+0.00272
    20.09 05:000.31565+0.00028
    20.09 04:000.32219+0.0007
    20.09 03:000.31867+0.00217
    20.09 02:000.31583+0.0006
    20.09 01:000.32238-0.00091
    20.09 00:000.32562+0.00272
    19.09 23:000.32416+0.00041
    19.09 22:000.32326+0.00205
    19.09 21:000.32185-0.0031
    19.09 20:000.32305-0.00495
    19.09 19:000.33821+0.00083
    19.09 18:000.33356+0.00672
    19.09 17:000.32849-2.0E-5
    19.09 16:000.32371-0.00115
    19.09 15:000.32499+0.00026
    19.09 14:000.32383+0.00041
    19.09 13:000.31961-0.00491
    19.09 12:000.32346-0.00017
    19.09 11:000.32397-0.00017
    19.09 10:000.32296+0.00186
    19.09 09:000.32001-0.00056
    19.09 08:000.31803+0.00365
    19.09 07:000.31994+0.00739
    19.09 06:000.31434-0.00157
    19.09 05:000.31331+0.00065
    19.09 04:000.3075+0.00308
    19.09 03:000.30236+0.00191
    19.09 02:000.30064-0.00067
    19.09 01:000.30088+4.0E-5
    19.09 00:000.30169-0.00093
    18.09 23:000.30132-0.00036
    18.09 22:000.30122-0.0003
    18.09 21:000.30016-0.00135
    18.09 20:000.3006+0.00041
    18.09 19:000.29862+0.00098
    18.09 18:000.29574+0.00163
    18.09 17:000.29504+0.00074
    18.09 16:000.30217+0.00206
    18.09 15:000.30373+0.00169
    18.09 14:000.3029-0.00022
    18.09 13:000.30068+0.00161
    18.09 12:000.29797-0.00078
    18.09 11:000.29939+0.00065
    18.09 10:000.29773+0.00046
    18.09 09:000.29543+0.00048
    18.09 08:000.29547-0.00228
    18.09 07:000.30359-0.00028
    18.09 06:000.30135-0.00022
    18.09 05:000.3017+0.00195
    18.09 04:000.30039+0.00241
    18.09 03:000.30098-0.00038
    18.09 02:000.2992+0.00157
    18.09 01:000.29775-0.00088
    18.09 00:000.29601-0.00094
    17.09 23:000.29414+0.0004
    17.09 22:000.29522-0.00022
    17.09 21:000.29587+0.00011
    17.09 20:000.29464+0.00261
    17.09 19:000.29543+0.00027
    17.09 18:000.29311+0.00039
    17.09 17:000.2938+0.00218
    17.09 16:000.30734-0.00076
    17.09 15:000.30599+0.00046
    17.09 14:000.30591+0.00199
    17.09 13:000.30622+0.00064
    17.09 12:000.30806-
    17.09 11:000.30304-0.00179
    17.09 10:000.30518+0.00034
    17.09 09:000.30159-0.00052
    17.09 08:000.2984-0.00384
    17.09 07:000.30339+0.00078
    17.09 06:000.30793+0.00057
    17.09 05:000.3041-0.00048
    17.09 04:000.30475-0.00017
    17.09 03:000.30029-0.00016
    17.09 02:000.30102-0.00027
    17.09 01:000.30193-0.00141
    17.09 00:000.30472+0.00105
    16.09 23:000.30644+0.00079
    16.09 22:000.30405+0.00022
    16.09 21:000.30455-0.00026
    16.09 20:000.30577+0.00309
    16.09 19:000.30707-0.001
    16.09 18:000.31036+3.0E-5
    16.09 17:000.31122+0.00209
    16.09 16:000.3091+0.00596
    16.09 15:000.30701-0.00153
    16.09 14:000.30226+0.00794
    16.09 13:000.29574+0.00357
    16.09 12:000.28879+0.00041
    16.09 11:000.28559+0.00014
    16.09 10:000.28191-0.00057
    16.09 09:000.28204-0.0006
    16.09 08:000.28372+0.00025
    16.09 07:000.2832-0.00032
    16.09 06:000.28205+0.00189
    16.09 05:000.28187+0.00122
    16.09 04:000.28116+0.00018
    16.09 03:000.29029-0.00046
    16.09 02:000.29033-0.00054
    16.09 01:000.28979+0.0003
    16.09 00:000.29173-0.00041
    15.09 23:000.2895+0.00101
    15.09 22:000.28591-6.0E-5
    15.09 21:000.28607+0.0012
    15.09 20:000.28912-0.00353
    15.09 19:000.29321+0.00079
    15.09 18:000.29504-0.00036
    15.09 17:000.29214-0.00203
    15.09 16:000.29141+0.00216
    15.09 15:000.29057+0.00132
    15.09 14:000.28708+0.00159
    15.09 13:000.29228+3.0E-5
    15.09 12:000.28451-0.00135
    15.09 11:000.29194+0.00087
    15.09 10:000.29303+0.00181
    15.09 09:000.29071-0.00298
    15.09 08:000.29532-0.00085
    15.09 07:000.30872-0.00043
    15.09 06:000.30919+0.0001
    15.09 05:000.3112-9.0E-5
    15.09 04:000.3123-3.0E-5
    15.09 03:000.32198+0.00053
    15.09 02:000.31853-0.00043
    15.09 01:000.31929+0.00121
    15.09 00:000.31908+0.00026
    14.09 23:000.31892+0.0015
    14.09 22:000.31795+0.00223
    14.09 21:000.31321+0.00021
    14.09 20:000.31525+0.00219
    14.09 19:000.31194+0.00159
    14.09 18:000.3134-0.00214
    14.09 17:000.31315
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.28116
    макс: 0.51082
    за месяц:
    0.32409
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20190.31682-0.00516
    19.09.20190.32198+0.02169
    18.09.20190.30029-0.00047
    17.09.20190.30076+0.0043
    16.09.20190.29646+0.00228
    15.09.20190.29418-0.02711
    14.09.20190.32129+0.003
    13.09.20190.31829-0.04695
    12.09.20190.36524-0.02986
    11.09.20190.3951+0.03202
    10.09.20190.36308-0.00689
    09.09.20190.36997-0.03705
    08.09.20190.40702-0.0554
    07.09.20190.46242-0.03096
    06.09.20190.49338-0.01744
    05.09.20190.51082+0.02988
    04.09.20190.48094+0.02193
    03.09.20190.45901-0.01344
    02.09.20190.47245-0.00952
    01.09.20190.48197+0.00294
    31.08.20190.47903+0.01989
    30.08.20190.45914+0.00768
    29.08.20190.45146+0.04724
    28.08.20190.40422+0.01235
    27.08.20190.39187+0.01402
    26.08.20190.37785+0.00503
    25.08.20190.37282-0.00129
    24.08.20190.37411+0.00432
    23.08.20190.36979-0.0068
    22.08.20190.37659+0.00861
    21.08.20190.36798
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.14449
    макс: 0.51082
    за квартал:
    0.32409
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20190.31682-0.00516
    19.09.20190.32198+0.02169
    18.09.20190.30029-0.00047
    17.09.20190.30076+0.0043
    16.09.20190.29646+0.00228
    15.09.20190.29418-0.02711
    14.09.20190.32129+0.003
    13.09.20190.31829-0.04695
    12.09.20190.36524-0.02986
    11.09.20190.3951+0.03202
    10.09.20190.36308-0.00689
    09.09.20190.36997-0.03705
    08.09.20190.40702-0.0554
    07.09.20190.46242-0.03096
    06.09.20190.49338-0.01744
    05.09.20190.51082+0.02988
    04.09.20190.48094+0.02193
    03.09.20190.45901-0.01344
    02.09.20190.47245-0.00952
    01.09.20190.48197+0.00294
    31.08.20190.47903+0.01989
    30.08.20190.45914+0.00768
    29.08.20190.45146+0.04724
    28.08.20190.40422+0.01235
    27.08.20190.39187+0.01402
    26.08.20190.37785+0.00503
    25.08.20190.37282-0.00129
    24.08.20190.37411+0.00432
    23.08.20190.36979-0.0068
    22.08.20190.37659+0.00861
    21.08.20190.36798+0.01796
    20.08.20190.35002+0.00672
    19.08.20190.3433+0.00117
    18.08.20190.34213-0.0028
    17.08.20190.34493+0.00443
    16.08.20190.3405-0.00751
    15.08.20190.34801+0.02911
    14.08.20190.3189+0.01236
    13.08.20190.30654+0.01693
    12.08.20190.28961-0.00688
    11.08.20190.29649-0.01215
    10.08.20190.30864-0.00675
    09.08.20190.31539+0.01979
    08.08.20190.2956+0.01413
    07.08.20190.28147+0.00775
    06.08.20190.27372+0.0051
    05.08.20190.26862-0.00597
    04.08.20190.27459+0.00613
    03.08.20190.26846-0.00459
    02.08.20190.27305-0.00762
    01.08.20190.28067+0.00886
    31.07.20190.27181-0.00747
    30.07.20190.27928+0.00196
    29.07.20190.27732+0.00128
    28.07.20190.27604+0.01125
    27.07.20190.26479+0.00356
    26.07.20190.26123+0.00528
    25.07.20190.25595-0.00901
    24.07.20190.26496+0.00565
    23.07.20190.25931+0.0172
    22.07.20190.24211+0.00045
    21.07.20190.24166-0.00457
    20.07.20190.24623-0.00629
    19.07.20190.25252+8.0E-5
    18.07.20190.25244-0.0099
    17.07.20190.26234+0.01244
    16.07.20190.2499-0.00739
    15.07.20190.25729+0.01158
    14.07.20190.24571+0.01736
    13.07.20190.22835+0.00441
    12.07.20190.22394-0.00678
    11.07.20190.23072+0.01665
    10.07.20190.21407+0.01626
    09.07.20190.19781+0.00966
    08.07.20190.18815-0.0006
    07.07.20190.18875+0.00286
    06.07.20190.18589+0.00139
    05.07.20190.1845+0.006
    04.07.20190.1785-0.00512
    03.07.20190.18362-0.00347
    02.07.20190.18709+0.00387
    01.07.20190.18322+0.01049
    30.06.20190.17273+0.00426
    29.06.20190.16847-0.00706
    28.06.20190.17553+0.00306
    27.06.20190.17247+0.02169
    26.06.20190.15078-0.0013
    25.06.20190.15208+0.00207
    24.06.20190.15001+0.00552
    23.06.20190.14449-0.00491
    22.06.20190.1494

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cosmos

1 2 3 4 5 »