Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cosmos

1 2 3 4 5 »

Курс доллара к Cosmos

Обновлено: 01.06.2020 12:20:01

=
Калькулятор USD - ATOM / Обратный расчет: курс Cosmos к доллару
Обменять доллар сша на cosmos
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно cosmos, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34827
    макс: 0.36883
    за сутки:
    0.36321

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.06 12:200.36321-0.00062
    01.06 12:100.36383-0.00137
    01.06 12:000.3652-0.00078
    01.06 11:500.36598+0.00119
    01.06 11:400.36479+0.00104
    01.06 11:300.36375+0.00123
    01.06 11:200.36252+0.00012
    01.06 11:100.3624-0.0009
    01.06 11:000.3633-0.00017
    01.06 10:500.36347+0.00142
    01.06 10:400.36205+0.00099
    01.06 10:300.36106+0.00042
    01.06 10:200.36064-0.00169
    01.06 10:100.36233-0.00014
    01.06 10:000.36247+0.00117
    01.06 09:500.3613-0.00092
    01.06 09:400.36222-0.00116
    01.06 09:300.36338+0.00046
    01.06 09:200.36292+0.00024
    01.06 09:100.36268-0.00072
    01.06 09:000.3634+0.00128
    01.06 08:500.36212+0.00255
    01.06 08:400.35957-0.00077
    01.06 08:300.36034+0.00017
    01.06 08:200.36017-0.0002
    01.06 08:100.36037+0.00013
    01.06 08:000.36024-0.00033
    01.06 07:500.36057+0.00012
    01.06 07:400.36045+0.0002
    01.06 07:300.36025-0.00038
    01.06 07:200.36063-0.00045
    01.06 07:100.36108-8.0E-5
    01.06 07:000.36116+0.00025
    01.06 06:500.36091+0.00025
    01.06 06:400.36066+0.00034
    01.06 06:300.36032-0.00125
    01.06 06:200.36157+0.00136
    01.06 06:100.36021-7.0E-5
    01.06 06:000.36028+0.00058
    01.06 05:500.3597-0.00046
    01.06 05:400.36016-0.00142
    01.06 05:300.36158-0.0001
    01.06 05:200.36168-0.00217
    01.06 05:100.36385+0.00091
    01.06 05:000.36294-0.00012
    01.06 04:500.36306+0.00059
    01.06 04:400.36247-0.00157
    01.06 04:300.36404-0.0005
    01.06 04:200.36454+0.0003
    01.06 04:100.36424+4.0E-5
    01.06 04:000.3642-0.00067
    01.06 03:500.36487-0.00023
    01.06 03:400.3651-0.00048
    01.06 03:300.36558-0.00017
    01.06 03:200.36575-0.00165
    01.06 03:100.3674+0.00126
    01.06 03:000.36614-0.00165
    01.06 02:500.36779-0.00104
    01.06 02:400.36883+0.00141
    01.06 02:300.36742+0.00131
    01.06 02:200.36611-0.00085
    01.06 02:100.36696+0.00415
    01.06 02:000.36281+0.00033
    01.06 01:500.36248+0.00265
    01.06 01:400.35983-0.00049
    01.06 01:300.36032+0.00033
    01.06 01:200.35999+0.00218
    01.06 01:100.35781-0.00165
    01.06 01:000.35946-0.00072
    01.06 00:500.36018-0.00073
    01.06 00:400.36091+0.00013
    01.06 00:300.36078+0.00447
    01.06 00:200.35631+0.00233
    01.06 00:100.35398+0.00082
    01.06 00:000.35316-0.0003
    31.05 23:500.35346-0.00115
    31.05 23:400.35461+0.00124
    31.05 23:300.35337+0.00063
    31.05 23:200.35274+4.0E-5
    31.05 23:100.3527+0.00014
    31.05 23:000.35256+0.00126
    31.05 22:500.3513-0.00132
    31.05 22:400.35262-0.00073
    31.05 22:300.35335-0.00041
    31.05 22:200.35376-0.00107
    31.05 22:100.35483-0.00058
    31.05 22:000.35541-0.00027
    31.05 21:500.35568+0.00083
    31.05 21:400.35485+0.00035
    31.05 21:300.3545-0.00023
    31.05 21:200.35473-0.00081
    31.05 21:100.35554+0.0011
    31.05 21:000.35444-0.00064
    31.05 20:500.35508+0.00101
    31.05 20:400.35407-0.00151
    31.05 20:300.35558-0.00068
    31.05 20:200.35626-0.00015
    31.05 20:100.35641+0.00059
    31.05 20:000.35582-0.0006
    31.05 19:500.35642-0.00024
    31.05 19:400.35666-0.00043
    31.05 19:300.35709-0.00141
    31.05 19:200.3585+0.00019
    31.05 19:100.35831-0.0006
    31.05 19:000.35891+0.00033
    31.05 18:500.35858+0.0002
    31.05 18:400.35838+0.0026
    31.05 18:300.35578+0.00179
    31.05 18:200.35399-0.00038
    31.05 18:100.35437-0.00095
    31.05 18:000.35532+0.00129
    31.05 17:500.35403+0.0018
    31.05 17:400.35223-0.00046
    31.05 17:300.35269+0.00051
    31.05 17:200.35218+0.00023
    31.05 17:100.35195+0.001
    31.05 17:000.35095+0.00157
    31.05 16:500.34938+0.00013
    31.05 16:400.34925-0.00062
    31.05 16:300.34987-0.00114
    31.05 16:200.35101+0.00097
    31.05 16:100.35004-7.0E-5
    31.05 16:000.35011+0.00044
    31.05 15:500.34967+0.00079
    31.05 15:400.34888+0.00055
    31.05 15:300.34833-0.00076
    31.05 15:200.34909+0.00082
    31.05 15:100.34827-0.00108
    31.05 15:000.34935-0.00015
    31.05 14:500.3495-0.00052
    31.05 14:400.35002-0.00137
    31.05 14:300.35139+0.0015
    31.05 14:200.34989-0.00043
    31.05 14:100.35032-0.00177
    31.05 14:000.35209-0.00059
    31.05 13:500.35268-0.00214
    31.05 13:400.35482-0.0021
    31.05 13:300.35692+0.00046
    31.05 13:200.35646-0.0001
    31.05 13:100.35656-7.0E-5
    31.05 13:000.35663+9.0E-5
    31.05 12:500.35654+7.0E-5
    31.05 12:400.35647-0.00024
    31.05 12:300.35671-0.00035
    31.05 12:200.35706
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34827
    макс: 0.39823
    за неделю:
    0.36321

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.00137
    01.06 12:000.3652-0.0009
    01.06 11:000.3633-0.00014
    01.06 10:000.36247-0.00072
    01.06 09:000.3634+0.00013
    01.06 08:000.36024-8.0E-5
    01.06 07:000.36116-7.0E-5
    01.06 06:000.36028+0.00091
    01.06 05:000.36294+4.0E-5
    01.06 04:000.3642+0.00126
    01.06 03:000.36614+0.00415
    01.06 02:000.36281-0.00165
    01.06 01:000.35946+0.00082
    01.06 00:000.35316+0.00014
    31.05 23:000.35256-0.00058
    31.05 22:000.35541+0.0011
    31.05 21:000.35444+0.00059
    31.05 20:000.35582-0.0006
    31.05 19:000.35891-0.00095
    31.05 18:000.35532+0.001
    31.05 17:000.35095-7.0E-5
    31.05 16:000.35011-0.00108
    31.05 15:000.34935-0.00177
    31.05 14:000.35209-7.0E-5
    31.05 13:000.35663+0.00028
    31.05 12:000.35732+0.00063
    31.05 11:000.35548+0.00069
    31.05 10:000.35861-0.00059
    31.05 09:000.35674-0.0011
    31.05 08:000.36189-0.00077
    31.05 07:000.36225+0.00114
    31.05 06:000.35614+0.00028
    31.05 05:000.35709-0.00032
    31.05 04:000.35679+0.00047
    31.05 03:000.35565-8.0E-5
    31.05 02:000.35643-0.00038
    31.05 01:000.35886-0.00096
    31.05 00:000.36183+0.00109
    30.05 23:000.35665-0.00013
    30.05 22:000.35715+0.00021
    30.05 21:000.36006+0.00018
    30.05 20:000.35955+0.00021
    30.05 19:000.3605+0.00256
    30.05 18:000.35653-0.00044
    30.05 17:000.35722+0.00023
    30.05 16:000.35952-0.00051
    30.05 15:000.3598-0.00055
    30.05 14:000.36385+0.00017
    30.05 13:000.36555+0.00064
    30.05 12:000.36522-0.00022
    30.05 11:000.36627+0.00109
    30.05 10:000.36429-0.00129
    30.05 09:000.36774-0.00095
    30.05 08:000.37233-0.00088
    30.05 07:000.37533-0.00038
    30.05 06:000.37669-6.0E-5
    30.05 05:000.37752-8.0E-5
    30.05 04:000.37761-2.0E-5
    30.05 03:000.37302-0.00041
    30.05 02:000.37363+0.00125
    30.05 01:000.37429-0.0001
    30.05 00:000.37312-0.00046
    29.05 23:000.37372+0.00023
    29.05 22:000.37376+0.0006
    29.05 21:000.37192+0.00022
    29.05 20:000.37303-0.00038
    29.05 19:000.37389+3.0E-5
    29.05 18:000.37446+0.0002
    29.05 17:000.3751+0.00013
    29.05 16:000.37518-0.00018
    29.05 15:000.37643+0.00029
    29.05 14:000.3779+4.0E-5
    29.05 13:000.37626+0.00039
    29.05 12:000.37734-0.00055
    29.05 11:000.37659+0.0007
    29.05 10:000.37592-0.00085
    29.05 09:000.37522+0.00074
    29.05 08:000.37391-0.00034
    29.05 07:000.37344-0.00097
    29.05 06:000.37171-7.0E-5
    29.05 05:000.37375-0.00033
    29.05 04:000.37455-0.00084
    29.05 03:000.37559-0.00112
    29.05 02:000.37762+0.00028
    29.05 01:000.3791+8.0E-5
    29.05 00:000.37923+0.00058
    28.05 23:000.37914+0.00019
    28.05 22:000.37882-0.00109
    28.05 21:000.37983+0.00013
    28.05 20:000.3797+0.00028
    28.05 19:000.37896-0.00017
    28.05 18:000.38046-0.00098
    28.05 17:000.3823-0.0004
    28.05 16:000.38211+0.00016
    28.05 15:000.38413-9.0E-5
    28.05 14:000.38353-0.00017
    28.05 13:000.38604+0.00065
    28.05 12:000.38706+0.00062
    28.05 11:000.38695-0.00033
    28.05 10:000.38701+0.00019
    28.05 09:000.38507+0.00036
    28.05 08:000.38713+0.00017
    28.05 07:000.38618+0.00013
    28.05 06:000.38602-0.00046
    28.05 05:000.38672+0.00112
    28.05 04:000.38513+0.00089
    28.05 03:000.38354+0.00015
    28.05 02:000.38496+2.0E-5
    28.05 01:000.38527+0.0005
    28.05 00:000.38306-0.00032
    27.05 23:000.38269+0.00065
    27.05 22:000.38144-0.00015
    27.05 21:000.38088-0.00046
    27.05 20:000.38081-0.00032
    27.05 19:000.38172+0.00034
    27.05 18:000.38063-0.00046
    27.05 17:000.3814-0.00056
    27.05 16:000.37944+0.00211
    27.05 15:000.37724+8.0E-5
    27.05 14:000.37467-0.00047
    27.05 13:000.37762-0.00042
    27.05 12:000.37838+0.00018
    27.05 11:000.37855-0.00102
    27.05 10:000.38369-0.00043
    27.05 09:000.38459-0.0006
    27.05 08:000.38748+0.00036
    27.05 07:000.38623-0.00068
    27.05 06:000.3868-0.00041
    27.05 05:000.38599-0.00014
    27.05 04:000.38463-0.00129
    27.05 03:000.3884-0.00073
    27.05 02:000.38888+0.00035
    27.05 01:000.39006+0.00021
    27.05 00:000.39099-0.00072
    26.05 23:000.393-1.0E-5
    26.05 22:000.39125+0.0002
    26.05 21:000.38963-0.00014
    26.05 20:000.3885-0.00031
    26.05 19:000.39137+0.00021
    26.05 18:000.38648-0.00032
    26.05 17:000.3878+0.00155
    26.05 16:000.38602-0.00126
    26.05 15:000.38524+0.00016
    26.05 14:000.38562+0.00033
    26.05 13:000.38461+0.00092
    26.05 12:000.38199-0.00084
    26.05 11:000.38493+0.00058
    26.05 10:000.38346-0.0013
    26.05 09:000.38273+0.00038
    26.05 08:000.38286+0.00055
    26.05 07:000.38175+0.00022
    26.05 06:000.38281-0.00035
    26.05 05:000.38307-0.00039
    26.05 04:000.38553-0.00058
    26.05 03:000.38269-0.00075
    26.05 02:000.38252-0.00055
    26.05 01:000.38136-0.00118
    26.05 00:000.38243-0.00056
    25.05 23:000.38393+0.00021
    25.05 22:000.38468+0.00061
    25.05 21:000.38611-0.00115
    25.05 20:000.3868-0.00344
    25.05 19:000.38749+0.00055
    25.05 18:000.38843-0.00245
    25.05 17:000.39432+0.00061
    25.05 16:000.39319-0.00121
    25.05 15:000.39702-0.00039
    25.05 14:000.3969-0.00038
    25.05 13:000.39823
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.34827
    макс: 0.40939
    за месяц:
    0.36321
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    31.05.20200.35632-0.00798
    30.05.20200.3643-0.01021
    29.05.20200.37451-0.00839
    28.05.20200.3829+0.00059
    27.05.20200.38231-0.00402
    26.05.20200.38633-0.00585
    25.05.20200.39218+0.00803
    24.05.20200.38415+0.00266
    23.05.20200.38149-0.00405
    22.05.20200.38554+0.0021
    21.05.20200.38344+0.0032
    20.05.20200.38024-0.00786
    19.05.20200.3881+0.00404
    18.05.20200.38406-0.00476
    17.05.20200.38882-0.00774
    16.05.20200.39656-0.00096
    15.05.20200.39752-0.00179
    14.05.20200.39931-0.00046
    13.05.20200.39977-0.00528
    12.05.20200.40505-0.00434
    11.05.20200.40939+0.0117
    10.05.20200.39769+0.04094
    09.05.20200.35675-0.0043
    08.05.20200.36105-0.01228
    07.05.20200.37333+0.00575
    06.05.20200.36758+0.00159
    05.05.20200.36599-0.00212
    04.05.20200.36811+0.01583
    03.05.20200.35228+0.0026
    02.05.20200.34968-0.0003
    01.05.20200.34998
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.25831
    макс: 0.58838
    за квартал:
    0.36321
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    31.05.20200.35632-0.00798
    30.05.20200.3643-0.01021
    29.05.20200.37451-0.00839
    28.05.20200.3829+0.00059
    27.05.20200.38231-0.00402
    26.05.20200.38633-0.00585
    25.05.20200.39218+0.00803
    24.05.20200.38415+0.00266
    23.05.20200.38149-0.00405
    22.05.20200.38554+0.0021
    21.05.20200.38344+0.0032
    20.05.20200.38024-0.00786
    19.05.20200.3881+0.00404
    18.05.20200.38406-0.00476
    17.05.20200.38882-0.00774
    16.05.20200.39656-0.00096
    15.05.20200.39752-0.00179
    14.05.20200.39931-0.00046
    13.05.20200.39977-0.00528
    12.05.20200.40505-0.00434
    11.05.20200.40939+0.0117
    10.05.20200.39769+0.04094
    09.05.20200.35675-0.0043
    08.05.20200.36105-0.01228
    07.05.20200.37333+0.00575
    06.05.20200.36758+0.00159
    05.05.20200.36599-0.00212
    04.05.20200.36811+0.01583
    03.05.20200.35228+0.0026
    02.05.20200.34968-0.0003
    01.05.20200.34998+0.00345
    30.04.20200.34653-0.00231
    29.04.20200.34884-0.00963
    28.04.20200.35847-0.00414
    27.04.20200.36261+0.01044
    26.04.20200.35217-0.00156
    25.04.20200.35373-0.0318
    24.04.20200.38553-0.03146
    23.04.20200.41699-0.01016
    22.04.20200.42715-0.00829
    21.04.20200.43544+0.01545
    20.04.20200.41999+0.01582
    19.04.20200.40417-0.00576
    18.04.20200.40993-0.00737
    17.04.20200.4173-0.00889
    16.04.20200.42619+0.00211
    15.04.20200.42408-0.0057
    14.04.20200.42978-0.01959
    13.04.20200.44937+0.01727
    12.04.20200.4321-0.00111
    11.04.20200.43321+0.00671
    10.04.20200.4265+0.02727
    09.04.20200.39923-0.02247
    08.04.20200.4217+0.00265
    07.04.20200.41905-0.0275
    06.04.20200.44655-0.04245
    05.04.20200.489-0.01067
    04.04.20200.49967+0.00143
    03.04.20200.49824-0.00201
    02.04.20200.50025-0.01612
    01.04.20200.51637+0.00728
    31.03.20200.50909-0.00109
    30.03.20200.51018-0.00629
    29.03.20200.51647+0.0032
    28.03.20200.51327+0.0414
    27.03.20200.47187-0.00306
    26.03.20200.47493-0.00069
    25.03.20200.47562+0.00805
    24.03.20200.46757-0.03205
    23.03.20200.49962+0.02118
    22.03.20200.47844+0.00716
    21.03.20200.47128+0.01534
    20.03.20200.45594-0.06628
    19.03.20200.52222-0.05921
    18.03.20200.58143+0.00938
    17.03.20200.57205-0.01551
    16.03.20200.58756+0.06547
    15.03.20200.52209-0.02522
    14.03.20200.54731-0.04107
    13.03.20200.58838+0.15789
    12.03.20200.43049+0.09692
    11.03.20200.33357+0.00494
    10.03.20200.32863-0.00124
    09.03.20200.32987+0.0358
    08.03.20200.29407+0.02814
    07.03.20200.26593+0.00244
    06.03.20200.26349+0.00518
    05.03.20200.25831-0.00722
    04.03.20200.26553-0.01111
    03.03.20200.27664-0.00354
    02.03.20200.28018

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот