Меню сайта

Курс доллара к Cosmos

Обновлено: 17.11.2019 16:20:01

=
Калькулятор USD - ATOM / Обратный расчет: курс Cosmos к доллару
Обменять доллар сша на cosmos
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cosmos, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25012
    макс: 0.25936
    за сутки:
    0.25257

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.11 16:200.25257+0.00055
    17.11 16:100.25202-0.00063
    17.11 16:000.25265+0.0006
    17.11 15:500.25205+2.0E-5
    17.11 15:400.25203+0.00042
    17.11 15:300.25161-0.00088
    17.11 15:200.25249-0.00084
    17.11 15:100.25333+0.00094
    17.11 15:000.25239-0.00013
    17.11 14:500.25252-0.00062
    17.11 14:400.25314-0.0008
    17.11 14:300.25394-0.00068
    17.11 14:200.25462+0.00052
    17.11 14:100.2541-0.00029
    17.11 14:000.25439+0.00026
    17.11 13:500.25413+0.00033
    17.11 13:400.2538-0.00057
    17.11 13:300.25437-0.00145
    17.11 13:200.25582+0.00098
    17.11 13:100.25484-0.0003
    17.11 13:000.25514+0.00103
    17.11 12:500.25411+0.00106
    17.11 12:400.25305-0.00187
    17.11 12:300.25492+0.00036
    17.11 12:200.25456-0.00178
    17.11 12:100.25634+0.00217
    17.11 12:000.25417-0.00077
    17.11 11:500.25494-0.00114
    17.11 11:400.25608-0.00044
    17.11 11:300.25652-0.00281
    17.11 11:200.25933-3.0E-5
    17.11 11:100.25936+0.00316
    17.11 11:000.2562+0.0007
    17.11 10:500.2555-0.00016
    17.11 10:400.25566-0.0001
    17.11 10:300.25576+5.0E-5
    17.11 10:200.25571-4.0E-5
    17.11 10:100.25575+0.0002
    17.11 10:000.25555-0.0015
    17.11 09:500.25705-0.00028
    17.11 09:400.25733+0.00035
    17.11 09:300.25698-0.00017
    17.11 09:200.25715-0.00065
    17.11 09:100.2578-0.00045
    17.11 09:000.25825+0.00021
    17.11 08:500.25804+0.00028
    17.11 08:400.25776+0.00033
    17.11 08:300.25743+4.0E-5
    17.11 08:200.25739-0.00015
    17.11 08:100.25754+1.0E-5
    17.11 08:000.25753+0.00135
    17.11 07:500.25618+0.0005
    17.11 07:400.25568+0.00049
    17.11 07:300.25519+0.00039
    17.11 07:200.2548+8.0E-5
    17.11 07:100.25472+0.00118
    17.11 07:000.25354+3.0E-5
    17.11 06:500.25351-6.0E-5
    17.11 06:400.25357-8.0E-5
    17.11 06:300.25365+0.00041
    17.11 06:200.25324-0.00076
    17.11 06:100.254+0.00064
    17.11 06:000.25336+0.00013
    17.11 05:500.25323+0.00045
    17.11 05:400.25278-0.00041
    17.11 05:300.25319+5.0E-5
    17.11 05:200.25314+0.00015
    17.11 05:100.25299+0.00072
    17.11 05:000.25227-0.00026
    17.11 04:500.25253+0.00023
    17.11 04:400.2523+0.00062
    17.11 04:300.25168+0.00063
    17.11 04:200.25105+0.00062
    17.11 04:100.25043+9.0E-5
    17.11 04:000.25034-0.00052
    17.11 03:500.25086+0.00036
    17.11 03:400.2505+0.00038
    17.11 03:300.25012-0.00011
    17.11 03:200.25023-9.0E-5
    17.11 03:100.25032-0.00045
    17.11 03:000.25077-0.00023
    17.11 02:500.251-0.00037
    17.11 02:400.25137+0.00024
    17.11 02:300.25113-0.0005
    17.11 02:200.25163-0.00021
    17.11 02:100.25184-0.00042
    17.11 02:000.25226+0.00014
    17.11 01:500.25212-0.00068
    17.11 01:400.2528-0.00015
    17.11 01:300.25295+0.0004
    17.11 01:200.25255-0.00074
    17.11 01:100.25329+0.0003
    17.11 01:000.25299+0.00029
    17.11 00:500.2527-0.00112
    17.11 00:400.25382-0.00051
    17.11 00:300.25433+3.0E-5
    17.11 00:200.2543+0.00023
    17.11 00:100.25407+0.00102
    17.11 00:000.25305+0.00084
    16.11 23:500.25221+0.0008
    16.11 23:400.25141-0.00021
    16.11 23:300.25162+0.0005
    16.11 23:200.25112+0.00016
    16.11 23:100.25096+0.00012
    16.11 23:000.25084+0.00047
    16.11 22:500.25037-0.00082
    16.11 22:400.25119-0.00042
    16.11 22:300.25161-0.00015
    16.11 22:200.25176-0.00016
    16.11 22:100.25192+0.00033
    16.11 22:000.25159-0.00102
    16.11 21:500.25261-0.00041
    16.11 21:400.25302+0.00022
    16.11 21:300.2528-2.0E-5
    16.11 21:200.25282+0.00028
    16.11 21:100.25254+7.0E-5
    16.11 21:000.25247+0.00063
    16.11 20:500.25184-0.00011
    16.11 20:400.25195-0.00027
    16.11 20:300.25222+0.00017
    16.11 20:200.25205+4.0E-5
    16.11 20:100.25201-0.00119
    16.11 20:000.2532+0.00071
    16.11 19:500.25249+0.00049
    16.11 19:400.252-0.00025
    16.11 19:300.25225-0.00137
    16.11 19:200.25362-0.00042
    16.11 19:100.25404+0.00013
    16.11 19:000.25391+0.00023
    16.11 18:500.25368-0.00019
    16.11 18:400.25387-0.00031
    16.11 18:300.25418-8.0E-5
    16.11 18:200.25426+0.00035
    16.11 18:100.25391-3.0E-5
    16.11 18:000.25394+6.0E-5
    16.11 17:500.25388-0.0004
    16.11 17:400.25428-7.0E-5
    16.11 17:300.25435-5.0E-5
    16.11 17:200.2544+0.00085
    16.11 17:100.25355+0.0003
    16.11 17:000.25325-0.00087
    16.11 16:500.25412-0.00045
    16.11 16:400.25457+0.00016
    16.11 16:300.25441-0.00012
    16.11 16:200.25453
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22933
    макс: 0.26136
    за неделю:
    0.25257

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.00063
    17.11 16:000.25265+0.00094
    17.11 15:000.25239-0.00029
    17.11 14:000.25439-0.0003
    17.11 13:000.25514+0.00217
    17.11 12:000.25417+0.00316
    17.11 11:000.2562+0.0002
    17.11 10:000.25555-0.00045
    17.11 09:000.25825+1.0E-5
    17.11 08:000.25753+0.00118
    17.11 07:000.25354+0.00064
    17.11 06:000.25336+0.00072
    17.11 05:000.25227+9.0E-5
    17.11 04:000.25034-0.00045
    17.11 03:000.25077-0.00042
    17.11 02:000.25226+0.0003
    17.11 01:000.25299+0.00102
    17.11 00:000.25305+0.00012
    16.11 23:000.25084+0.00033
    16.11 22:000.25159+7.0E-5
    16.11 21:000.25247-0.00119
    16.11 20:000.2532+0.00013
    16.11 19:000.25391-3.0E-5
    16.11 18:000.25394+0.0003
    16.11 17:000.25325+0.0002
    16.11 16:000.25477+0.00098
    16.11 15:000.25553-
    16.11 14:000.25548+0.00081
    16.11 13:000.25587+0.00036
    16.11 12:000.25675+0.00031
    16.11 11:000.25734+0.00028
    16.11 10:000.2554+0.00013
    16.11 09:000.25542+5.0E-5
    16.11 08:000.25442+0.00052
    16.11 07:000.25375+0.00037
    16.11 06:000.25225+5.0E-5
    16.11 05:000.25434-0.00022
    16.11 04:000.25727-6.0E-5
    16.11 03:000.25476-0.00225
    16.11 02:000.25467+0.00041
    16.11 01:000.25301-0.00032
    16.11 00:000.25365+0.00047
    15.11 23:000.25129-0.00068
    15.11 22:000.25084+0.00121
    15.11 21:000.25085-0.00145
    15.11 20:000.25079-0.00159
    15.11 19:000.25194-9.0E-5
    15.11 18:000.25153+0.0033
    15.11 17:000.24718-0.0001
    15.11 16:000.24474+0.00025
    15.11 15:000.24651+0.0001
    15.11 14:000.24492+0.00103
    15.11 13:000.2418+0.00083
    15.11 12:000.24256+0.00046
    15.11 11:000.24621-0.00313
    15.11 10:000.24711-0.00099
    15.11 09:000.25083-7.0E-5
    15.11 08:000.25673+0.00048
    15.11 07:000.25631+0.0002
    15.11 06:000.25416+0.00153
    15.11 05:000.253+0.00313
    15.11 04:000.2473-0.00101
    15.11 03:000.24892-6.0E-5
    15.11 02:000.25299-0.00026
    15.11 01:000.25161-0.00041
    15.11 00:000.2537-0.00044
    14.11 23:000.25607-0.0001
    14.11 22:000.25492-0.00023
    14.11 21:000.25321+0.00012
    14.11 20:000.25314+0.00062
    14.11 19:000.25328-0.00031
    14.11 18:000.25483-0.00093
    14.11 17:000.2556-7.0E-5
    14.11 16:000.2581-0.00121
    14.11 15:000.25876-
    14.11 14:000.25759-0.0004
    14.11 13:000.25823+0.0002
    14.11 12:000.26136+0.00185
    14.11 11:000.25524+0.00011
    14.11 10:000.25526+0.00065
    14.11 09:000.25463-7.0E-5
    14.11 08:000.25594+0.00012
    14.11 07:000.25362-0.00109
    14.11 06:000.26013+0.00039
    14.11 05:000.25565+0.0009
    14.11 04:000.25096+2.0E-5
    14.11 03:000.25066+0.00064
    14.11 02:000.24981-0.00026
    14.11 01:000.24932-6.0E-5
    14.11 00:000.24799-0.0001
    13.11 23:000.24807+0.00029
    13.11 22:000.24747-0.00055
    13.11 21:000.24715+9.0E-5
    13.11 20:000.24756+0.00019
    13.11 19:000.24943-0.0001
    13.11 18:000.25058+0.00052
    13.11 17:000.24865+0.00039
    13.11 16:000.24715-0.0002
    13.11 15:000.24582+0.0017
    13.11 14:000.24585+0.00144
    13.11 13:000.24354-0.0001
    13.11 12:000.2428-0.0005
    13.11 11:000.24185+0.00068
    13.11 10:000.24237+0.00032
    13.11 09:000.24283-0.00026
    13.11 08:000.23891+0.00045
    13.11 07:000.23772-0.00045
    13.11 06:000.24051+0.00027
    13.11 05:000.23991+0.00031
    13.11 04:000.24047-0.00072
    13.11 03:000.23758+0.00012
    13.11 02:000.23937-0.00077
    13.11 01:000.24183-0.00097
    13.11 00:000.24632+0.00019
    12.11 23:000.24515+0.00034
    12.11 22:000.24365+0.00108
    12.11 21:000.2404-0.0003
    12.11 20:000.24298-0.00153
    12.11 19:000.24449+0.00056
    12.11 18:000.24355-0.00012
    12.11 17:000.24233+0.00119
    12.11 16:000.23825+0.00108
    12.11 15:000.23572-0.00046
    12.11 14:000.23807-2.0E-5
    12.11 13:000.23721+3.0E-5
    12.11 12:000.23956+0.00021
    12.11 11:000.23573+0.00061
    12.11 10:000.23489-0.00077
    12.11 09:000.23467+0.00067
    12.11 08:000.23523-0.00028
    12.11 07:000.23823+0.00045
    12.11 06:000.2354+0.00032
    12.11 05:000.23467+0.00055
    12.11 04:000.23084+0.00159
    12.11 03:000.22933+8.0E-5
    12.11 02:000.23145-3.0E-5
    12.11 01:000.23245+3.0E-5
    12.11 00:000.23088-0.0001
    11.11 23:000.23103-0.00063
    11.11 22:000.23039-0.00073
    11.11 21:000.2303+0.00029
    11.11 20:000.23049+0.00185
    11.11 19:000.23119+0.00056
    11.11 18:000.2306-0.00073
    11.11 17:000.23398-0.00102
    11.11 16:000.23941-0.0002
    11.11 15:000.23764-0.0004
    11.11 14:000.23989+0.00031
    11.11 13:000.24139-0.0006
    11.11 12:000.2395+0.00101
    11.11 11:000.23812+9.0E-5
    11.11 10:000.24229-0.00291
    11.11 09:000.24312+0.00061
    11.11 08:000.24367+0.00031
    11.11 07:000.24486+0.00013
    11.11 06:000.24319-0.00079
    11.11 05:000.24217-0.00013
    11.11 04:000.24363-0.00019
    11.11 03:000.23781+0.00133
    11.11 02:000.23728+0.00031
    11.11 01:000.23487+0.00107
    11.11 00:000.23554-0.00068
    10.11 23:000.23666+0.00015
    10.11 22:000.23688+0.00339
    10.11 21:000.23328-0.00124
    10.11 20:000.2389+0.00209
    10.11 19:000.2372-0.00088
    10.11 18:000.24205-0.00046
    10.11 17:000.24476
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.22933
    макс: 0.36545
    за месяц:
    0.25257
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.11.20190.25423+0.00404
    15.11.20190.25019-0.0048
    14.11.20190.25499+0.01003
    13.11.20190.24496+0.00612
    12.11.20190.23884+0.00222
    11.11.20190.23662-0.00916
    10.11.20190.24578-0.01036
    09.11.20190.25614-0.00371
    08.11.20190.25985-0.0065
    07.11.20190.26635+0.00175
    06.11.20190.2646-0.00619
    05.11.20190.27079-0.01487
    04.11.20190.28566-0.01044
    03.11.20190.2961-0.00044
    02.11.20190.29654-0.01209
    01.11.20190.30863-0.00769
    31.10.20190.31632-0.00875
    30.10.20190.32507+0.00627
    29.10.20190.3188+0.00542
    28.10.20190.31338-0.00615
    27.10.20190.31953-0.00084
    26.10.20190.32037-0.02394
    25.10.20190.34431-0.02114
    24.10.20190.36545+0.00375
    23.10.20190.3617+0.02445
    22.10.20190.33725-0.00515
    21.10.20190.3424-0.01642
    20.10.20190.35882-0.00236
    19.10.20190.36118+0.00605
    18.10.20190.35513+0.00608
    17.10.20190.34905
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.22933
    макс: 0.51082
    за квартал:
    0.25257
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.11.20190.25423+0.00404
    15.11.20190.25019-0.0048
    14.11.20190.25499+0.01003
    13.11.20190.24496+0.00612
    12.11.20190.23884+0.00222
    11.11.20190.23662-0.00916
    10.11.20190.24578-0.01036
    09.11.20190.25614-0.00371
    08.11.20190.25985-0.0065
    07.11.20190.26635+0.00175
    06.11.20190.2646-0.00619
    05.11.20190.27079-0.01487
    04.11.20190.28566-0.01044
    03.11.20190.2961-0.00044
    02.11.20190.29654-0.01209
    01.11.20190.30863-0.00769
    31.10.20190.31632-0.00875
    30.10.20190.32507+0.00627
    29.10.20190.3188+0.00542
    28.10.20190.31338-0.00615
    27.10.20190.31953-0.00084
    26.10.20190.32037-0.02394
    25.10.20190.34431-0.02114
    24.10.20190.36545+0.00375
    23.10.20190.3617+0.02445
    22.10.20190.33725-0.00515
    21.10.20190.3424-0.01642
    20.10.20190.35882-0.00236
    19.10.20190.36118+0.00605
    18.10.20190.35513+0.00608
    17.10.20190.34905-0.00249
    16.10.20190.35154+0.02257
    15.10.20190.32897-0.00296
    14.10.20190.33193-0.01674
    13.10.20190.34867-0.00358
    12.10.20190.35225+0.00133
    11.10.20190.35092+0.00271
    10.10.20190.34821+0.00624
    09.10.20190.34197+0.00159
    08.10.20190.34038-0.02566
    07.10.20190.36604-0.00583
    06.10.20190.37187-0.00666
    05.10.20190.37853-0.01225
    04.10.20190.39078+0.00286
    03.10.20190.38792-0.00774
    02.10.20190.39566+0.00406
    01.10.20190.3916-0.03175
    30.09.20190.42335-0.03061
    29.09.20190.45396+0.01257
    28.09.20190.44139-0.00749
    27.09.20190.44888+0.0068
    26.09.20190.44208+0.00449
    25.09.20190.43759+0.03458
    24.09.20190.40301+0.04463
    23.09.20190.35838+0.01372
    22.09.20190.34466+0.02563
    21.09.20190.31903+0.00221
    20.09.20190.31682-0.00516
    19.09.20190.32198+0.02169
    18.09.20190.30029-0.00047
    17.09.20190.30076+0.0043
    16.09.20190.29646+0.00228
    15.09.20190.29418-0.02711
    14.09.20190.32129+0.003
    13.09.20190.31829-0.04695
    12.09.20190.36524-0.02986
    11.09.20190.3951+0.03202
    10.09.20190.36308-0.00689
    09.09.20190.36997-0.03705
    08.09.20190.40702-0.0554
    07.09.20190.46242-0.03096
    06.09.20190.49338-0.01744
    05.09.20190.51082+0.02988
    04.09.20190.48094+0.02193
    03.09.20190.45901-0.01344
    02.09.20190.47245-0.00952
    01.09.20190.48197+0.00294
    31.08.20190.47903+0.01989
    30.08.20190.45914+0.00768
    29.08.20190.45146+0.04724
    28.08.20190.40422+0.01235
    27.08.20190.39187+0.01402
    26.08.20190.37785+0.00503
    25.08.20190.37282-0.00129
    24.08.20190.37411+0.00432
    23.08.20190.36979-0.0068
    22.08.20190.37659+0.00861
    21.08.20190.36798+0.01796
    20.08.20190.35002+0.00672
    19.08.20190.3433+0.00117
    18.08.20190.34213

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cosmos

1 2 3 4 5 »