Курсы криптовалют к Cosmos

1 2 3 4 5 »

0x 0.11567
ABBC Coin 0.037
AdEx 0.03472
Aelf 0.03172
Aeternity 0.04748
Aion 0.04094
AirSwap 0.01986
Algorand 0.08491
Apollo Currency 0.0003037
Aragon 0.38017
Arcblock 0.03647
Ardor 0.01761
Ark 0.08171
Asch 0.04914
Augur 4.7951

Курс Cosmos к израильскому шекелю

Обновлено: 03.06.2020 19:00:01


	=
Калькулятор ATOM - ILS / Обратный расчет: курс израильского шекеля к Cosmos Обменять cosmos на израильский шекель

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Графики

Динамика изменения курса cosmos относительно израильского шекеля, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3746

макс: 9.8935

за сутки:

9.8584

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
03.06 19:00	9.8584	+0.0252
03.06 18:50	9.8332	-0.0192
03.06 18:40	9.8524	+0.0014
03.06 18:30	9.851	-0.001
03.06 18:20	9.852	-0.0049
03.06 18:10	9.8569	+0.0141
03.06 18:00	9.8428	+0.0443
03.06 17:50	9.7985	+0.0094
03.06 17:40	9.7891	+0.0147
03.06 17:30	9.7744	-0.0134
03.06 17:20	9.7878	-0.0526
03.06 17:10	9.8404	+0.0037
03.06 17:00	9.8367	-0.0104
03.06 16:50	9.8471	-0.0003
03.06 16:40	9.8474	+0.0051
03.06 16:30	9.8423	-0.0249
03.06 16:20	9.8672	-0.0263
03.06 16:10	9.8935	+0.006
03.06 16:00	9.8875	+0.0325
03.06 15:50	9.855	-0.0334
03.06 15:40	9.8884	+0.0346
03.06 15:30	9.8538	-0.0089
03.06 15:20	9.8627	+0.0411
03.06 15:10	9.8216	+0.0069
03.06 15:00	9.8147	+0.004
03.06 14:50	9.8107	+0.0309
03.06 14:40	9.7798	+0.0025
03.06 14:30	9.7773	-0.0062
03.06 14:20	9.7835	+0.0078
03.06 14:10	9.7757	-0.0094
03.06 14:00	9.7851	+0.0076
03.06 13:50	9.7775	+0.0093
03.06 13:40	9.7682	+0.0141
03.06 13:30	9.7541	+0.0191
03.06 13:20	9.735	-0.0148
03.06 13:10	9.7498	-0.022
03.06 13:00	9.7718	+0.0135
03.06 12:50	9.7583	-0.0156
03.06 12:40	9.7739	+0.0068
03.06 12:30	9.7671	+0.0117
03.06 12:20	9.7554	+0.0274
03.06 12:10	9.728	+0.0224
03.06 12:00	9.7056	+0.0049
03.06 11:50	9.7007	+0.0167
03.06 11:40	9.684	+0.011
03.06 11:30	9.673	-0.0134
03.06 11:20	9.6864	-0.013
03.06 11:10	9.6994	+0.0327
03.06 11:00	9.6667	+0.0371
03.06 10:50	9.6296	+0.0157
03.06 10:40	9.6139	+0.0076
03.06 10:30	9.6063	-
03.06 10:20	9.6063	+0.0044
03.06 10:10	9.6019	+0.019
03.06 10:00	9.5829	-0.022
03.06 09:50	9.6049	+0.0142
03.06 09:40	9.5907	-0.0164
03.06 09:30	9.6071	+0.0246
03.06 09:20	9.5825	+0.0004
03.06 09:10	9.5821	-
03.06 09:00	9.5821	+0.0116
03.06 08:50	9.5705	-0.0071
03.06 08:40	9.5776	+0.009
03.06 08:30	9.5686	-0.036
03.06 08:20	9.6046	+0.0026
03.06 08:10	9.602	-0.0188
03.06 08:00	9.6208	-0.0184
03.06 07:50	9.6392	-0.0059
03.06 07:40	9.6451	+0.0179
03.06 07:30	9.6272	+0.0425
03.06 07:20	9.5847	+0.013
03.06 07:10	9.5717	+0.0075
03.06 07:00	9.5642	+0.0003
03.06 06:50	9.5639	-0.015
03.06 06:40	9.5789	-0.0097
03.06 06:30	9.5886	+0.0059
03.06 06:20	9.5827	-0.0155
03.06 06:10	9.5982	+0.0041
03.06 06:00	9.5941	+0.0022
03.06 05:50	9.5919	+0.0049
03.06 05:40	9.587	+0.0459
03.06 05:30	9.5411	-0.0408
03.06 05:20	9.5819	-0.0033
03.06 05:10	9.5852	+0.0156
03.06 05:00	9.5696	+0.0048
03.06 04:50	9.5648	-0.0264
03.06 04:40	9.5912	+0.0093
03.06 04:30	9.5819	-0.0127
03.06 04:20	9.5946	-0.0282
03.06 04:10	9.6228	+0.0063
03.06 04:00	9.6165	-0.0056
03.06 03:50	9.6221	-0.0169
03.06 03:40	9.639	+0.017
03.06 03:30	9.622	+0.0202
03.06 03:20	9.6018	+0.0148
03.06 03:10	9.587	+0.0243
03.06 02:50	9.5627	+0.0194
03.06 02:40	9.5433	-0.0004
03.06 02:30	9.5437	+0.0043
03.06 02:20	9.5394	-0.0104
03.06 02:10	9.5498	-0.0156
03.06 02:00	9.5654	-0.0436
03.06 01:50	9.609	+0.0204
03.06 01:40	9.5886	+0.0112
03.06 01:30	9.5774	+0.0001
03.06 01:20	9.5773	+0.0277
03.06 01:10	9.5496	+0.0252
03.06 01:00	9.5244	+0.0031
03.06 00:50	9.5213	+0.0125
03.06 00:40	9.5088	+0.0094
03.06 00:30	9.4994	+0.032
03.06 00:20	9.4674	+0.0038
03.06 00:10	9.4636	+0.0046
03.06 00:00	9.459	+0.0234
02.06 23:50	9.4356	+0.0083
02.06 23:40	9.4273	-0.0314
02.06 23:30	9.4587	-0.0113
02.06 23:20	9.47	-0.0264
02.06 23:10	9.4964	-0.0046
02.06 23:00	9.501	+0.0281
02.06 22:50	9.4729	+0.0029
02.06 22:40	9.47	-0.0011
02.06 22:30	9.4711	+0.0193
02.06 22:20	9.4518	-0.0003
02.06 22:10	9.4521	+0.008
02.06 22:00	9.4441	-0.0015
02.06 21:50	9.4456	+0.0003
02.06 21:40	9.4453	-0.0075
02.06 21:30	9.4528	+0.0017
02.06 21:20	9.4511	+0.0128
02.06 21:10	9.4383	-0.0174
02.06 21:00	9.4557	-0.0124
02.06 20:50	9.4681	+0.0061
02.06 20:40	9.462	+0.0527
02.06 20:30	9.4093	+0.0093
02.06 20:20	9.4	-0.0058
02.06 20:10	9.4058	+0.005
02.06 20:00	9.4008	+0.0094
02.06 19:50	9.3914	-0.0088
02.06 19:40	9.4002	+0.0256
02.06 19:30	9.3746	-0.0227
02.06 19:20	9.3973	+0.0134
02.06 19:10	9.3839	-0.0171
02.06 19:00	9.401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0398

макс: 10.2362

за неделю:

9.8584

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
03.06 19:00	9.8584	+0.0141
03.06 18:00	9.8428	+0.0037
03.06 17:00	9.8367	+0.006
03.06 16:00	9.8875	+0.0069
03.06 15:00	9.8147	-0.0094
03.06 14:00	9.7851	-0.022
03.06 13:00	9.7718	+0.0224
03.06 12:00	9.7056	+0.0327
03.06 11:00	9.6667	+0.019
03.06 10:00	9.5829	-
03.06 09:00	9.5821	-0.0188
03.06 08:00	9.6208	+0.0075
03.06 07:00	9.5642	+0.0041
03.06 06:00	9.5941	+0.0156
03.06 05:00	9.5696	+0.0063
03.06 04:00	9.6165	-0.0156
03.06 02:00	9.5654	+0.0252
03.06 01:00	9.5244	+0.0046
03.06 00:00	9.459	-0.0046
02.06 23:00	9.501	+0.008
02.06 22:00	9.4441	-0.0174
02.06 21:00	9.4557	+0.005
02.06 20:00	9.4008	-0.0171
02.06 19:00	9.401	+0.0381
02.06 18:00	9.4277	-0.0072
02.06 17:00	10.0965	-0.0056
02.06 16:00	10.1443	+0.016
02.06 14:00	10.2362	-0.0019
02.06 13:00	10.178	+0.0287
02.06 12:00	10.074	+0.0171
02.06 11:00	10.0907	+0.0056
02.06 10:00	10.0538	-0.0066
02.06 09:00	10.0528	+0.0025
02.06 08:00	10.0166	+0.0055
02.06 07:00	10.0041	+0.0064
02.06 06:00	10.008	+0.0205
02.06 05:00	9.9226	-0.0183
02.06 04:00	9.9699	-0.0064
02.06 03:00	9.9612	-0.1206
02.06 02:00	9.8573	+0.0329
02.06 01:00	9.854	+0.0786
02.06 00:00	9.7887	+0.0052
01.06 22:00	9.7839	-0.021
01.06 21:00	9.7104	-0.016
01.06 20:00	9.7439	+0.0198
01.06 19:00	9.6949	-0.0759
01.06 18:00	9.7522	-0.0132
01.06 17:00	9.6808	-0.012
01.06 16:00	9.7005	+0.0103
01.06 14:00	9.6299	+0.0231
01.06 13:00	9.6453	+0.0361
01.06 12:00	9.6098	+0.0239
01.06 11:00	9.6554	+0.0036
01.06 10:00	9.6609	+0.0191
01.06 09:00	9.635	-0.0036
01.06 08:00	9.7375	+0.0021
01.06 07:00	9.7065	+0.0018
01.06 06:00	9.7301	-0.0242
01.06 05:00	9.6596	-0.0012
01.06 04:00	9.6286	-0.0329
01.06 03:00	9.5823	-0.1091
01.06 02:00	9.6659	+0.0451
01.06 01:00	9.7543	-0.0231
01.06 00:00	9.9242	-0.004
31.05 23:00	9.939	+0.016
31.05 22:00	9.8568	-0.0306
31.05 21:00	9.9074	-0.0163
31.05 20:00	9.8638	+0.0165
31.05 19:00	9.7812	+0.0264
31.05 18:00	9.8601	-0.0282
31.05 17:00	9.983	+0.0021
31.05 16:00	10.0078	+0.0313
31.05 15:00	10.0295	+0.0503
31.05 14:00	9.9526	+0.002
31.05 13:00	9.8259	-0.0077
31.05 12:00	9.8091	-0.0174
31.05 11:00	9.8598	-0.0188
31.05 10:00	9.7751	+0.0162
31.05 09:00	9.8282	+0.0293
31.05 08:00	9.6883	+0.0206
31.05 07:00	9.6808	-0.0315
31.05 06:00	9.8468	-0.0077
31.05 05:00	9.8233	+0.0087
31.05 04:00	9.8351	-0.0132
31.05 03:00	9.8709	+0.0022
31.05 02:00	9.853	+0.0102
31.05 01:00	9.7835	+0.0258
31.05 00:00	9.7056	-0.0299
30.05 23:00	9.847	+0.0036
30.05 22:00	9.8313	-0.0058
30.05 21:00	9.7532	-0.005
30.05 20:00	9.7622	-0.0057
30.05 19:00	9.7413	-0.0703
30.05 18:00	9.8504	+0.0121
30.05 17:00	9.8289	-0.0062
30.05 16:00	9.7598	+0.0137
30.05 15:00	9.7521	+0.0148
30.05 14:00	9.6342	-0.0042
30.05 13:00	9.5894	-0.0166
30.05 12:00	9.5981	+0.0059
30.05 11:00	9.5706	-0.0285
30.05 10:00	9.6226	+0.0335
30.05 09:00	9.5295	+0.0239
30.05 08:00	9.4155	+0.0218
30.05 07:00	9.3368	+0.0095
30.05 06:00	9.3059	+0.0014
30.05 05:00	9.2826	+0.0019
30.05 04:00	9.2767	+0.0006
30.05 03:00	9.3997	+0.0104
30.05 02:00	9.382	-0.0312
30.05 01:00	9.3741	+0.0025
30.05 00:00	9.3962	+0.0115
29.05 23:00	9.3858	-0.0056
29.05 22:00	9.3859	-0.0153
29.05 21:00	9.4322	-0.0056
29.05 20:00	9.4041	+0.0094
29.05 19:00	9.3775	-0.0008
29.05 18:00	9.3623	-0.005
29.05 17:00	9.3869	-0.0032
29.05 16:00	9.3569	+0.0045
29.05 15:00	9.3208	-0.0072
29.05 14:00	9.2871	-0.0011
29.05 13:00	9.3232	-0.0097
29.05 12:00	9.299	+0.0137
29.05 11:00	9.3192	-0.0175
29.05 10:00	9.3436	+0.0213
29.05 09:00	9.3544	-0.0186
29.05 08:00	9.3899	+0.0086
29.05 07:00	9.4079	+0.0248
29.05 06:00	9.4484	+0.0018
29.05 05:00	9.3973	+0.0083
29.05 04:00	9.378	+0.0209
29.05 03:00	9.351	+0.0278
29.05 02:00	9.3021	-0.0068
29.05 01:00	9.2628	-0.0021
29.05 00:00	9.261	-0.0142
28.05 23:00	9.2656	-0.0046
28.05 22:00	9.271	+0.0265
28.05 21:00	9.2452	-0.0033
28.05 20:00	9.2483	-0.0068
28.05 19:00	9.2714	+0.0042
28.05 18:00	9.235	+0.0235
28.05 17:00	9.1875	+0.0097
28.05 16:00	9.1998	-0.0039
28.05 15:00	9.1369	+0.0022
28.05 14:00	9.1505	+0.0039
28.05 13:00	9.0929	-0.0153
28.05 12:00	9.0545	-0.0146
28.05 11:00	9.0541	+0.0077
28.05 10:00	9.0398	-0.0044
28.05 09:00	9.0765	-0.0085
28.05 08:00	9.0399	-0.0041
28.05 07:00	9.0618	-0.003
28.05 06:00	9.065	+0.0108
28.05 05:00	9.0479	-0.0265
28.05 04:00	9.0865	-0.0213
28.05 03:00	9.1245	-0.0036
28.05 02:00	9.0919	-0.0004
28.05 01:00	9.083	-0.012
28.05 00:00	9.1388	+0.0076
27.05 23:00	9.149	-0.0155
27.05 22:00	9.1789	+0.0037
27.05 21:00	9.1922	+0.0112
27.05 20:00	9.1967	+0.0078
27.05 19:00	9.1764

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 8.5762

макс: 10.2362

за месяц:

9.8584

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
02.06.2020	9.8124	+0.1213
01.06.2020	9.6911	-0.1415
31.05.2020	9.8326	+0.1923
30.05.2020	9.6403	+0.2794
29.05.2020	9.3609	+0.1848
28.05.2020	9.1761	+0.0142
27.05.2020	9.1619	+0.0861
26.05.2020	9.0758	+0.0828
25.05.2020	8.993	-0.1998
24.05.2020	9.1928	-0.0743
23.05.2020	9.2671	+0.1071
22.05.2020	9.16	-0.0099
21.05.2020	9.1699	-0.0421
20.05.2020	9.212	+0.1636
19.05.2020	9.0484	-0.138
18.05.2020	9.1864	+0.0888
17.05.2020	9.0976	+0.1776
16.05.2020	8.92	+0.0187
15.05.2020	8.9013	+0.0198
14.05.2020	8.8815	+0.0554
13.05.2020	8.8261	+0.1575
12.05.2020	8.6686	+0.0924
11.05.2020	8.5762	-0.2551
10.05.2020	8.8313	-1.0134
09.05.2020	9.8447	+0.1327
08.05.2020	9.712	+0.3021
07.05.2020	9.4099	-0.151
06.05.2020	9.5609	-0.0477
05.05.2020	9.6086	+0.0336
04.05.2020	9.575	-0.3792
03.05.2020	9.9542

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев. Таблица изменений курса cosmos : показать

Дата	Курс	+/-
02.06.2020	9.8124	+0.1213
01.06.2020	9.6911	-0.1415
31.05.2020	9.8326	+0.1923
30.05.2020	9.6403	+0.2794
29.05.2020	9.3609	+0.1848
28.05.2020	9.1761	+0.0142
27.05.2020	9.1619	+0.0861
26.05.2020	9.0758	+0.0828
25.05.2020	8.993	-0.1998
24.05.2020	9.1928	-0.0743
23.05.2020	9.2671	+0.1071
22.05.2020	9.16	-0.0099
21.05.2020	9.1699	-0.0421
20.05.2020	9.212	+0.1636
19.05.2020	9.0484	-0.138
18.05.2020	9.1864	+0.0888
17.05.2020	9.0976	+0.1776
16.05.2020	8.92	+0.0187
15.05.2020	8.9013	+0.0198
14.05.2020	8.8815	+0.0554
13.05.2020	8.8261	+0.1575
12.05.2020	8.6686	+0.0924
11.05.2020	8.5762	-0.2551
10.05.2020	8.8313	-1.0134
09.05.2020	9.8447	+0.1327
08.05.2020	9.712	+0.3021
07.05.2020	9.4099	-0.151
06.05.2020	9.5609	-0.0477
05.05.2020	9.6086	+0.0336
04.05.2020	9.575	-0.3792
03.05.2020	9.9542	-0.0779
02.05.2020	10.0321	+0.0069
01.05.2020	10.0252	-0.0143
30.04.2020	10.0395	+0.012
29.04.2020	10.0275	+0.2631
28.04.2020	9.7644	+0.1036
27.04.2020	9.6608	-0.3506
26.04.2020	10.0114	+0.0415
25.04.2020	9.9699	+0.8429
24.04.2020	9.127	+0.6684
23.04.2020	8.4586	+0.1702
22.04.2020	8.2884	+0.1264
21.04.2020	8.162	-0.2934
20.04.2020	8.4554	-0.4237
19.04.2020	8.8791	+0.1243
18.04.2020	8.7548	+0.15
17.04.2020	8.6048	+0.181
16.04.2020	8.4238	-0.081
15.04.2020	8.5048	+0.1694
14.04.2020	8.3354	+0.3817
13.04.2020	7.9537	-0.3271
12.04.2020	8.2808	+0.0223
11.04.2020	8.2585	-0.1328
10.04.2020	8.3913	-0.5657
09.04.2020	8.957	+0.4373
08.04.2020	8.5197	-0.0135
07.04.2020	8.5332	+0.503
06.04.2020	8.0302	+0.5989
05.04.2020	7.4313	+0.162
04.04.2020	7.2693	-0.029
03.04.2020	7.2983	+0.0071
02.04.2020	7.2912	+0.315
01.04.2020	6.9762	+0.0197
31.03.2020	6.9565	-0.04
30.03.2020	6.9965	+0.088
29.03.2020	6.9085	-0.0451
28.03.2020	6.9536	-0.6289
27.03.2020	7.5825	+0.0044
26.03.2020	7.5781	-0.0799
25.03.2020	7.658	-0.0626
24.03.2020	7.7206	+0.3722
23.03.2020	7.3484	-0.1933
22.03.2020	7.5417	-0.1135
21.03.2020	7.6552	-0.2409
20.03.2020	7.8961	+0.9269
19.03.2020	6.9692	+0.5349
18.03.2020	6.4343	-0.2953
17.03.2020	6.7296	+0.3276
16.03.2020	6.402	-0.6254
15.03.2020	7.0274	+0.3275
14.03.2020	6.6999	+0.489
13.03.2020	6.2109	-2.2875
12.03.2020	8.4984	-2.1644
11.03.2020	10.6628	-0.0769
10.03.2020	10.7397	+0.0968
09.03.2020	10.6429	-1.2123
08.03.2020	11.8552	-1.2546
07.03.2020	13.1098	-0.1435
06.03.2020	13.2533	-0.1873
05.03.2020	13.4406	+13.4406
04.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот