Курс Cosmos к израильскому шекелю

Обновлено: 21.09.2019 20:20:01


	=
Калькулятор ATOM - ILS / Обратный расчет: курс израильского шекеля к Cosmos Обменять cosmos на израильский шекель

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно израильского шекеля, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8504

макс: 11.5334

за сутки:

10.8647

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
21.09 20:20	10.8647	-0.0139
21.09 20:10	10.8786	-0.0302
21.09 20:00	10.9088	+0.0031
21.09 19:50	10.9057	+0.0415
21.09 19:40	10.8642	-0.0092
21.09 19:30	10.8734	-0.0343
21.09 19:20	10.9077	-0.0258
21.09 19:10	10.9335	-0.0397
21.09 19:00	10.9732	+0.039
21.09 18:50	10.9342	-0.0049
21.09 18:40	10.9391	-0.0102
21.09 18:30	10.9493	+0.0004
21.09 18:20	10.9489	+0.015
21.09 18:10	10.9339	+0.0259
21.09 18:00	10.908	-0.0177
21.09 17:50	10.9257	+0.0121
21.09 17:40	10.9136	+0.0181
21.09 17:30	10.8955	+0.0006
21.09 17:20	10.8949	-0.0163
21.09 17:10	10.9112	+0.0177
21.09 17:00	10.8935	+0.0088
21.09 16:50	10.8847	+0.0343
21.09 16:40	10.8504	-0.004
21.09 16:30	10.8544	+0.0027
21.09 16:20	10.8517	-0.01
21.09 16:10	10.8617	-0.0614
21.09 16:00	10.9231	+0.007
21.09 15:50	10.9161	-0.0466
21.09 15:40	10.9627	-0.0138
21.09 15:30	10.9765	-0.0148
21.09 15:20	10.9913	-0.006
21.09 15:10	10.9973	+0.0424
21.09 15:00	10.9549	-0.0178
21.09 14:50	10.9727	+0.007
21.09 14:40	10.9657	+0.0555
21.09 14:30	10.9102	+0.0212
21.09 14:20	10.889	-0.006
21.09 14:10	10.895	+0.0047
21.09 14:00	10.8903	-0.0533
21.09 13:50	10.9436	-0.0067
21.09 13:40	10.9503	+0.0522
21.09 13:30	10.8981	-0.1467
21.09 13:20	11.0448	+0.1346
21.09 13:10	10.9102	-0.011
21.09 13:00	10.9212	-0.0121
21.09 12:50	10.9333	-0.0583
21.09 12:40	10.9916	-0.0009
21.09 12:30	10.9925	+0.0277
21.09 12:20	10.9648	-0.0418
21.09 12:10	11.0066	-0.0381
21.09 12:00	11.0447	+0.0735
21.09 11:50	10.9712	-0.0423
21.09 11:40	11.0135	-0.0247
21.09 11:30	11.0382	-0.0633
21.09 11:20	11.1015	-0.0011
21.09 11:10	11.1026	-0.0244
21.09 11:00	11.127	-0.0546
21.09 10:50	11.1816	-0.0174
21.09 10:40	11.199	+0.0012
21.09 10:30	11.1978	+0.0064
21.09 10:20	11.1914	-0.135
21.09 10:10	11.3264	+0.1913
21.09 10:00	11.1351	-0.1867
21.09 09:50	11.3218	-0.0013
21.09 09:40	11.3231	+0.0516
21.09 09:30	11.2715	-0.0548
21.09 09:20	11.3263	-0.0773
21.09 09:10	11.4036	-0.0215
21.09 09:00	11.4251	-0.0348
21.09 08:50	11.4599	+0.1667
21.09 08:40	11.2932	-0.023
21.09 08:30	11.3162	-0.0008
21.09 08:20	11.317	+0.0198
21.09 08:10	11.2972	-0.0142
21.09 08:00	11.3114	-0.0067
21.09 07:50	11.3181	-0.003
21.09 07:40	11.3211	+0.0246
21.09 07:30	11.2965	+0.0044
21.09 07:20	11.2921	-0.0824
21.09 07:10	11.3745	-0.012
21.09 07:00	11.3865	-0.0192
21.09 06:50	11.4057	+0.0154
21.09 06:40	11.3903	-0.0061
21.09 06:30	11.3964	+0.0149
21.09 06:20	11.3815	-0.0209
21.09 06:10	11.4024	-0.0153
21.09 06:00	11.4177	-0.0206
21.09 05:50	11.4383	-0.0946
21.09 05:40	11.5329	+0.1128
21.09 05:30	11.4201	-0.0046
21.09 05:20	11.4247	-0.0218
21.09 05:10	11.4465	-0.0601
21.09 05:00	11.5066	-0.0268
21.09 04:50	11.5334	+0.0887
21.09 04:40	11.4447	+0.0846
21.09 04:30	11.3601	+0.0108
21.09 04:20	11.3493	+0.1391
21.09 04:10	11.2102	-0.0213
21.09 04:00	11.2315	+0.0006
21.09 03:50	11.2309	-0.1203
21.09 03:40	11.3512	+0.1029
21.09 03:30	11.2483	+0.0223
21.09 03:20	11.226	+0.0325
21.09 03:10	11.1935	-0.0152
21.09 03:00	11.2087	+0.0415
21.09 02:50	11.1672	+0.1563
21.09 02:40	11.0109	+0.0858
21.09 02:30	10.9251	+0.0351
21.09 02:20	10.89	+0.0083
21.09 02:10	10.8817	-0.0001
21.09 02:00	10.8818	-0.017
21.09 01:50	10.8988	+0.0096
21.09 01:40	10.8892	-0.0063
21.09 01:30	10.8955	-0.0175
21.09 01:20	10.913	-0.0033
21.09 01:10	10.9163	+0.0238
21.09 01:00	10.8925	+0.0073
21.09 00:50	10.8852	-0.02
21.09 00:40	10.9052	+0.0096
21.09 00:30	10.8956	-0.0246
21.09 00:20	10.9202	-0.0289
21.09 00:10	10.9491	+0.02
21.09 00:00	10.9291	-0.0214
20.09 23:50	10.9505	+0.0135
20.09 23:40	10.937	+0.0003
20.09 23:30	10.9367	-0.0085
20.09 23:20	10.9452	+0.0025
20.09 23:10	10.9427	+0.0025
20.09 23:00	10.9402	+0.0139
20.09 22:50	10.9263	+0.0057
20.09 22:40	10.9206	-0.033
20.09 22:30	10.9536	+0.0493
20.09 22:20	10.9043	+0.0235
20.09 22:10	10.8808	-0.0024
20.09 22:00	10.8832	+0.0003
20.09 21:50	10.8829	-0.0365
20.09 21:40	10.9194	-0.0103
20.09 21:30	10.9297	+0.0241
20.09 21:20	10.9056	-0.0076
20.09 21:10	10.9132	+0.005
20.09 21:00	10.9082	+0.0011
20.09 20:50	10.9071	+0.0137
20.09 20:40	10.8934	+0.0069
20.09 20:30	10.8865	-0.0149
20.09 20:20	10.9014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3893

макс: 12.5522

за неделю:

10.8647

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
-0.0302
21.09 20:00	10.9088	-0.0397
21.09 19:00	10.9732	+0.0259
21.09 18:00	10.908	+0.0177
21.09 17:00	10.8935	-0.0614
21.09 16:00	10.9231	+0.0424
21.09 15:00	10.9549	+0.0047
21.09 14:00	10.8903	-0.011
21.09 13:00	10.9212	-0.0381
21.09 12:00	11.0447	-0.0244
21.09 11:00	11.127	+0.1913
21.09 10:00	11.1351	-0.0215
21.09 09:00	11.4251	-0.0142
21.09 08:00	11.3114	-0.012
21.09 07:00	11.3865	-0.0153
21.09 06:00	11.4177	-0.0601
21.09 05:00	11.5066	-0.0213
21.09 04:00	11.2315	-0.0152
21.09 03:00	11.2087	-0.0001
21.09 02:00	10.8818	+0.0238
21.09 01:00	10.8925	+0.02
21.09 00:00	10.9291	+0.0025
20.09 23:00	10.9402	-0.0024
20.09 22:00	10.8832	+0.005
20.09 21:00	10.9082	-0.0891
20.09 20:00	11.0426	+0.001
20.09 19:00	11.0875	+0.0083
20.09 18:00	11.0879	-0.0123
20.09 17:00	11.09	-0.0298
20.09 16:00	11.2208	+0.0246
20.09 15:00	11.2067	+0.007
20.09 14:00	11.2371	-0.0127
20.09 13:00	11.124	-0.1244
20.09 12:00	11.2438	-0.0552
20.09 11:00	11.3036	+0.0124
20.09 10:00	11.4132	-0.06
20.09 09:00	11.3705	-0.022
20.09 08:00	11.3989	+0.0707
20.09 07:00	11.277	+0.0903
20.09 06:00	11.0773	-0.0952
20.09 05:00	11.1344	-0.0094
20.09 04:00	10.9061	-0.0242
20.09 03:00	11.0298	-0.0758
20.09 02:00	11.1289	-0.0201
20.09 01:00	10.906	+0.0303
20.09 00:00	10.7929	-0.0904
19.09 23:00	10.8421	-0.0138
19.09 22:00	10.872	-0.069
19.09 21:00	10.9163	+0.1056
19.09 20:00	10.8769	+0.1541
19.09 19:00	10.3893	-0.0262
19.09 18:00	10.5348	-0.2145
19.09 17:00	10.6922	+0.0006
19.09 16:00	10.8568	+0.0382
19.09 15:00	10.8055	-0.0085
19.09 14:00	10.8734	-0.0142
19.09 13:00	11.0247	+0.1683
19.09 12:00	10.9106	+0.0054
19.09 11:00	10.9003	+0.0058
19.09 10:00	10.9285	-0.0637
19.09 09:00	11.0319	+0.0197
19.09 08:00	11.104	-0.1244
19.09 07:00	11.036	-0.2583
19.09 06:00	11.2378	+0.0569
19.09 05:00	11.2753	-0.024
19.09 04:00	11.4869	-0.1178
19.09 03:00	11.6787	-0.0741
19.09 02:00	11.7471	+0.0259
19.09 01:00	11.7439	-0.0013
19.09 00:00	11.708	+0.0362
18.09 23:00	11.7223	+0.014
18.09 22:00	11.7224	+0.0117
18.09 21:00	11.7584	+0.0532
18.09 20:00	11.7384	-0.0162
18.09 19:00	11.8178	-0.0395
18.09 18:00	11.9306	-0.066
18.09 17:00	11.962	-0.0284
18.09 16:00	11.6892	-0.0785
18.09 15:00	11.6426	-0.0649
18.09 14:00	11.6976	+0.0082
18.09 13:00	11.7894	-0.0641
18.09 12:00	11.8967	+0.0312
18.09 11:00	11.8341	-0.0259
18.09 10:00	11.9066	-0.0187
18.09 09:00	12.0031	-0.0196
18.09 08:00	12.0026	+0.0885
18.09 07:00	11.6823	+0.011
18.09 06:00	11.7672	+0.0083
18.09 05:00	11.7546	-0.0764
18.09 04:00	11.8052	-0.0935
18.09 03:00	11.7813	+0.0147
18.09 02:00	11.8513	-0.0622
18.09 01:00	11.9058	+0.0359
18.09 00:00	11.9794	+0.0388
17.09 23:00	12.0568	-0.0159
17.09 22:00	12.0131	+0.0086
17.09 21:00	11.988	-0.0043
17.09 20:00	12.0384	-0.1049
17.09 19:00	12.0084	-0.0111
17.09 18:00	12.1082	-0.016
17.09 17:00	12.0988	-0.0816
17.09 16:00	11.5812	+0.0289
17.09 15:00	11.6338	-0.0175
17.09 14:00	11.6366	-0.0747
17.09 13:00	11.6209	-0.024
17.09 12:00	11.5543	-
17.09 11:00	11.7123	+0.0687
17.09 10:00	11.6263	-0.0131
17.09 09:00	11.7574	+0.0205
17.09 08:00	11.8795	+0.1498
17.09 07:00	11.6851	-0.0289
17.09 06:00	11.5126	-0.0217
17.09 05:00	11.6573	+0.0182
17.09 04:00	11.6306	+0.0067
17.09 03:00	11.8038	+0.0063
17.09 02:00	11.7753	+0.0104
17.09 01:00	11.7404	+0.0543
17.09 00:00	11.6335	-0.0395
16.09 23:00	11.5693	-0.0302
16.09 22:00	11.6607	-0.0085
16.09 21:00	11.6433	+0.0098
16.09 20:00	11.5927	-0.115
16.09 19:00	11.5418	+0.0368
16.09 18:00	11.4246	-0.001
16.09 17:00	11.3781	-0.077
16.09 16:00	11.4411	-0.2193
16.09 15:00	11.5238	+0.0596
16.09 14:00	11.7079	-0.3128
16.09 13:00	11.9635	-0.1495
16.09 12:00	12.2323	-0.0174
16.09 11:00	12.3617	-0.0062
16.09 10:00	12.5143	+0.0252
16.09 09:00	12.5215	+0.0267
16.09 08:00	12.441	-0.0107
16.09 07:00	12.4659	+0.0144
16.09 06:00	12.5148	-0.0833
16.09 05:00	12.5216	-0.0539
16.09 04:00	12.5522	-0.0076
16.09 03:00	12.1563	+0.019
16.09 02:00	12.1569	+0.0227
16.09 01:00	12.1714	-0.0123
16.09 00:00	12.0984	+0.0172
15.09 23:00	12.1898	-0.0436
15.09 22:00	12.3484	+0.0023
15.09 21:00	12.3431	-0.0508
15.09 20:00	12.2107	+0.1467
15.09 19:00	12.0403	-0.0317
15.09 18:00	11.9644	+0.0149
15.09 17:00	12.08	+0.0851
15.09 16:00	12.1101	-0.0895
15.09 15:00	12.1451	-0.0559
15.09 14:00	12.2926	-0.0652
15.09 13:00	12.0739	-0.0015
15.09 12:00	12.4042	+0.0563
15.09 11:00	12.0883	-0.0357
15.09 10:00	12.0437	-0.0752
15.09 09:00	12.1402	+0.1221
15.09 08:00	11.9506	+0.0318
15.09 07:00	11.4324	+0.0159
15.09 06:00	11.4152	-0.0036
15.09 05:00	11.342	+0.0033
15.09 04:00	11.3031	+0.0012
15.09 03:00	10.9633	-0.0182
15.09 02:00	11.0829	+0.015
15.09 01:00	11.0567	-0.0416
15.09 00:00	11.0646	-0.0088
14.09 23:00	11.0699	-0.0523
14.09 22:00	11.1039	-0.0799
14.09 21:00	11.2719

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 6.8836

макс: 12.5522

за месяц:

10.8647

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
20.09.2019	11.1163	+0.2028
19.09.2019	10.9135	-0.8365
18.09.2019	11.75	-0.0501
17.09.2019	11.8001	-0.1599
16.09.2019	11.96	-0.0395
15.09.2019	11.9995	+1.0111
14.09.2019	10.9884	-0.1009
13.09.2019	11.0893	+1.4086
12.09.2019	9.6807	+0.719
11.09.2019	8.9617	-0.8037
10.09.2019	9.7654	+0.2331
09.09.2019	9.5323	+0.8818
08.09.2019	8.6505	+1.0317
07.09.2019	7.6188	+0.4878
06.09.2019	7.131	+0.2474
05.09.2019	6.8836	-0.4524
04.09.2019	7.336	-0.3753
03.09.2019	7.7113	+0.2169
02.09.2019	7.4944	+0.1672
01.09.2019	7.3272	-0.0449
31.08.2019	7.3721	-0.3204
30.08.2019	7.6925	-0.1273
29.08.2019	7.8198	-0.922
28.08.2019	8.7418	-0.238
27.08.2019	8.9798	-0.3361
26.08.2019	9.3159	-0.1018
25.08.2019	9.4177	+0.0337
24.08.2019	9.384	-0.112
23.08.2019	9.496	+0.1525
22.08.2019	9.3435	-0.2334
21.08.2019	9.5769

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев. Таблица изменений курса cosmos : показать

Дата	Курс	+/-
20.09.2019	11.1163	+0.2028
19.09.2019	10.9135	-0.8365
18.09.2019	11.75	-0.0501
17.09.2019	11.8001	-0.1599
16.09.2019	11.96	-0.0395
15.09.2019	11.9995	+1.0111
14.09.2019	10.9884	-0.1009
13.09.2019	11.0893	+1.4086
12.09.2019	9.6807	+0.719
11.09.2019	8.9617	-0.8037
10.09.2019	9.7654	+0.2331
09.09.2019	9.5323	+0.8818
08.09.2019	8.6505	+1.0317
07.09.2019	7.6188	+0.4878
06.09.2019	7.131	+0.2474
05.09.2019	6.8836	-0.4524
04.09.2019	7.336	-0.3753
03.09.2019	7.7113	+0.2169
02.09.2019	7.4944	+0.1672
01.09.2019	7.3272	-0.0449
31.08.2019	7.3721	-0.3204
30.08.2019	7.6925	-0.1273
29.08.2019	7.8198	-0.922
28.08.2019	8.7418	-0.238
27.08.2019	8.9798	-0.3361
26.08.2019	9.3159	-0.1018
25.08.2019	9.4177	+0.0337
24.08.2019	9.384	-0.112
23.08.2019	9.496	+0.1525
22.08.2019	9.3435	-0.2334
21.08.2019	9.5769	-0.502
20.08.2019	10.0789	-0.1882
19.08.2019	10.2671	-0.0962
18.08.2019	10.3633	+0.0911
17.08.2019	10.2722	-0.1452
16.08.2019	10.4174	+0.2684
15.08.2019	10.149	-0.8915
14.08.2019	11.0405	-0.3189
13.08.2019	11.3594	-0.641
12.08.2019	12.0004	+0.2748
11.08.2019	11.7256	+0.46
10.08.2019	11.2656	+0.2372
09.08.2019	11.0284	-0.734
08.08.2019	11.7624	-0.6004
07.08.2019	12.3628	-0.3668
06.08.2019	12.7296	-0.254
05.08.2019	12.9836	+0.262
04.08.2019	12.7216	-0.2881
03.08.2019	13.0097	+0.2259
02.08.2019	12.7838	+0.2779
01.08.2019	12.5059	-0.3686
31.07.2019	12.8745	+0.361
30.07.2019	12.5135	-0.1981
29.07.2019	12.7116	-0.0476
28.07.2019	12.7592	-0.55
27.07.2019	13.3092	-0.1651
26.07.2019	13.4743	-0.2937
25.07.2019	13.768	+0.462
24.07.2019	13.306	-0.344
23.07.2019	13.65	-0.9207
22.07.2019	14.5707	-0.0645
21.07.2019	14.6352	+0.2586
20.07.2019	14.3766	+0.3606
19.07.2019	14.016	-0.018
18.07.2019	14.034	+0.5327
17.07.2019	13.5013	-0.6952
16.07.2019	14.1965	+0.4422
15.07.2019	13.7543	-0.6993
14.07.2019	14.4536	-1.1021
13.07.2019	15.5557	-0.3202
12.07.2019	15.8759	+0.4858
11.07.2019	15.3901	-1.2101
10.07.2019	16.6002	-1.4334
09.07.2019	18.0336	-0.9519
08.07.2019	18.9855	+0.0533
07.07.2019	18.9322	-0.3055
06.07.2019	19.2377	-0.1469
05.07.2019	19.3846	-0.5854
04.07.2019	19.97	+0.5343
03.07.2019	19.4357	+0.3335
02.07.2019	19.1022	-0.4068
01.07.2019	19.509	-1.1791
30.06.2019	20.6881	-0.5089
29.06.2019	21.197	+0.8737
28.06.2019	20.3233	-0.3979
27.06.2019	20.7212	-3.0861
26.06.2019	23.8073	+0.1845
25.06.2019	23.6228	-0.3851
24.06.2019	24.0079	-1.0448
23.06.2019	25.0527	+25.0527
22.06.2019	0