Курс Cosmos к израильскому шекелю

Обновлено: 14.11.2019 11:40:01


	=
Калькулятор ATOM - ILS / Обратный расчет: курс израильского шекеля к Cosmos Обменять cosmos на израильский шекель

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно израильского шекеля, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4226

макс: 14.4544

за сутки:

13.4226

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
14.11 11:40	13.4226	-0.0014
14.11 11:30	13.424	-0.0251
14.11 11:20	13.4491	-0.1364
14.11 11:10	13.5855	-0.0989
14.11 11:00	13.6844	-0.0398
14.11 10:50	13.7242	+0.037
14.11 10:40	13.6872	+0.0109
14.11 10:30	13.6763	-0.0027
14.11 10:20	13.679	-0.0024
14.11 10:10	13.6814	-0.0058
14.11 10:00	13.6872	-0.0035
14.11 09:50	13.6907	-0.0161
14.11 09:40	13.7068	+0.0196
14.11 09:30	13.6872	-0.0077
14.11 09:20	13.6949	+0.0046
14.11 09:10	13.6903	-0.0353
14.11 09:00	13.7256	+0.034
14.11 08:50	13.6916	+0.0302
14.11 08:40	13.6614	-0.0475
14.11 08:30	13.7089	-0.0008
14.11 08:20	13.7097	+0.0538
14.11 08:10	13.6559	+0.004
14.11 08:00	13.6519	-0.0023
14.11 07:50	13.6542	-0.0364
14.11 07:40	13.6906	-0.0712
14.11 07:30	13.7618	-0.0224
14.11 07:20	13.7842	+0.0139
14.11 07:10	13.7703	-0.0061
14.11 07:00	13.7764	+0.0133
14.11 06:50	13.7631	-0.0034
14.11 06:40	13.7665	-0.0162
14.11 06:30	13.7827	+0.028
14.11 06:20	13.7547	+0.2655
14.11 06:10	13.4892	+0.0564
14.11 06:00	13.4328	-0.2284
14.11 05:50	13.6612	+0.0199
14.11 05:40	13.6413	-0.0103
14.11 05:30	13.6516	+0.0084
14.11 05:20	13.6432	-0.0043
14.11 05:10	13.6475	-0.0206
14.11 05:00	13.6681	-0.0721
14.11 04:50	13.7402	-0.0136
14.11 04:40	13.7538	-0.025
14.11 04:30	13.7788	-0.0134
14.11 04:20	13.7922	-0.0804
14.11 04:10	13.8726	-0.0496
14.11 04:00	13.9222	-0.0023
14.11 03:50	13.9245	+0.0009
14.11 03:40	13.9236	-0.0137
14.11 03:30	13.9373	+0.0044
14.11 03:20	13.9329	-0.0041
14.11 03:10	13.937	-0.0011
14.11 03:00	13.9381	-0.0442
14.11 02:50	13.9823	+0.0819
14.11 02:40	13.9004	+0.0071
14.11 02:30	13.8933	-0.0298
14.11 02:20	13.9231	-0.0259
14.11 02:10	13.949	-0.0359
14.11 02:00	13.9849	-0.0235
14.11 01:50	14.0084	+0.0046
14.11 01:40	14.0038	+0.0018
14.11 01:30	14.002	-0.009
14.11 01:20	14.011	-0.0119
14.11 01:10	14.0229	+0.0143
14.11 01:00	14.0086	-0.0271
14.11 00:50	14.0357	-0.0316
14.11 00:40	14.0673	-0.021
14.11 00:30	14.0883	+0.0086
14.11 00:20	14.0797	-0.0141
14.11 00:10	14.0938	+0.0036
14.11 00:00	14.0902	+0.0082
13.11 23:50	14.082	-0.0085
13.11 23:40	14.0905	+0.0164
13.11 23:30	14.0741	-0.0151
13.11 23:20	14.0892	-0.0021
13.11 23:10	14.0913	+0.0053
13.11 23:00	14.086	-0.008
13.11 22:50	14.094	-0.0065
13.11 22:40	14.1005	+0.015
13.11 22:30	14.0855	-0.0053
13.11 22:20	14.0908	-0.013
13.11 22:10	14.1038	-0.0163
13.11 22:00	14.1201	-0.0149
13.11 21:50	14.135	-0.0189
13.11 21:40	14.1539	+0.102
13.11 21:30	14.0519	-0.1041
13.11 21:20	14.156	-0.0141
13.11 21:10	14.1701	+0.0317
13.11 21:00	14.1384	+0.0203
13.11 20:50	14.1181	+0.0171
13.11 20:40	14.101	+0.012
13.11 20:30	14.089	-0.0166
13.11 20:20	14.1056	-0.0017
13.11 20:10	14.1073	-0.005
13.11 20:00	14.1123	+0.0134
13.11 19:50	14.0989	+0.0113
13.11 19:40	14.0876	+0.0366
13.11 19:30	14.051	+0.0256
13.11 19:20	14.0254	+0.0268
13.11 19:10	13.9986	-0.0106
13.11 19:00	14.0092	-0.0382
13.11 18:50	14.0474	+0.0253
13.11 18:40	14.0221	+0.0711
13.11 18:30	13.951	+0.0118
13.11 18:20	13.9392	-0.0078
13.11 18:10	13.947	+0.0057
13.11 18:00	13.9413	-0.0586
13.11 17:50	13.9999	-0.0162
13.11 17:40	14.0161	-0.0104
13.11 17:30	14.0265	+0.028
13.11 17:20	13.9985	-0.0199
13.11 17:10	14.0184	-0.0293
13.11 17:00	14.0477	-0.0413
13.11 16:50	14.089	+0.0318
13.11 16:40	14.0572	-0.0425
13.11 16:30	14.0997	+0.051
13.11 16:20	14.0487	-0.0717
13.11 16:10	14.1204	-0.0224
13.11 16:00	14.1428	-0.0217
13.11 15:50	14.1645	-0.0703
13.11 15:40	14.2348	-0.0004
13.11 15:30	14.2352	+0.0054
13.11 15:20	14.2298	+0.0093
13.11 15:10	14.2205	+0.0114
13.11 15:00	14.2091	-0.0162
13.11 14:50	14.2253	-0.0158
13.11 14:40	14.2411	-0.0062
13.11 14:30	14.2473	-0.0153
13.11 14:20	14.2626	+0.1246
13.11 14:10	14.138	-0.0974
13.11 14:00	14.2354	-0.0316
13.11 13:50	14.267	-0.027
13.11 13:40	14.294	-0.0407
13.11 13:30	14.3347	+0.0313
13.11 13:20	14.3034	-0.0128
13.11 13:10	14.3162	-0.0847
13.11 13:00	14.4009	+0.084
13.11 12:50	14.3169	-0.0406
13.11 12:40	14.3575	+0.0144
13.11 12:30	14.3431	-0.0786
13.11 12:20	14.4217	-0.0223
13.11 12:10	14.444	+0.0055
13.11 12:00	14.4385	-0.0159
13.11 11:50	14.4544	+0.0243
13.11 11:40	14.4301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8095

макс: 15.2724

за неделю:

13.4226

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
-0.0989
14.11 11:00	13.6844	-0.0058
14.11 10:00	13.6872	-0.0353
14.11 09:00	13.7256	+0.004
14.11 08:00	13.6519	-0.0061
14.11 07:00	13.7764	+0.0564
14.11 06:00	13.4328	-0.0206
14.11 05:00	13.6681	-0.0496
14.11 04:00	13.9222	-0.0011
14.11 03:00	13.9381	-0.0359
14.11 02:00	13.9849	+0.0143
14.11 01:00	14.0086	+0.0036
14.11 00:00	14.0902	+0.0053
13.11 23:00	14.086	-0.0163
13.11 22:00	14.1201	+0.0317
13.11 21:00	14.1384	-0.005
13.11 20:00	14.1123	-0.0106
13.11 19:00	14.0092	+0.0057
13.11 18:00	13.9413	-0.0293
13.11 17:00	14.0477	-0.0224
13.11 16:00	14.1428	+0.0114
13.11 15:00	14.2091	-0.0974
13.11 14:00	14.2354	-0.0847
13.11 13:00	14.4009	+0.0055
13.11 12:00	14.4385	+0.0301
13.11 11:00	14.4861	-0.0404
13.11 10:00	14.4576	-0.0189
13.11 09:00	14.4288	+0.0156
13.11 08:00	14.6649	-0.0279
13.11 07:00	14.7387	+0.0272
13.11 06:00	14.5667	-0.0165
13.11 05:00	14.6045	-0.0186
13.11 04:00	14.5701	+0.0453
13.11 03:00	14.7474	-0.0073
13.11 02:00	14.6365	+0.0465
13.11 01:00	14.4882	+0.0561
13.11 00:00	14.2256	-0.0109
12.11 23:00	14.2887	-0.0199
12.11 22:00	14.3809	-0.0657
12.11 21:00	14.5768	+0.0182
12.11 20:00	14.4242	+0.0899
12.11 19:00	14.331	-0.0332
12.11 18:00	14.4006	+0.007
12.11 17:00	14.442	-0.0735
12.11 16:00	14.7088	-0.0682
12.11 15:00	14.872	+0.0291
12.11 14:00	14.7444	+0.0017
12.11 13:00	14.7855	-0.0021
12.11 12:00	14.6489	-0.0133
12.11 11:00	14.8923	-0.0386
12.11 10:00	14.9598	+0.0493
12.11 09:00	14.945	-0.0423
12.11 08:00	14.8891	+0.0173
12.11 07:00	14.7003	-0.0281
12.11 06:00	14.8792	-0.0203
12.11 05:00	14.9268	-0.0359
12.11 04:00	15.1702	-0.1054
12.11 03:00	15.2724	-0.0055
12.11 02:00	15.135	+0.0022
12.11 01:00	15.0683	-0.002
12.11 00:00	15.1699	+0.0066
11.11 23:00	15.1598	+0.0423
11.11 22:00	15.2006	+0.0483
11.11 21:00	15.2076	-0.0191
11.11 20:00	15.1939	-0.1204
11.11 19:00	15.1477	-0.0366
11.11 18:00	15.1746	+0.0466
11.11 17:00	14.9466	+0.0628
11.11 16:00	14.6071	+0.0127
11.11 15:00	14.7178	+0.0244
11.11 14:00	14.5793	-0.0187
11.11 13:00	14.5	+0.0371
11.11 12:00	14.616	-0.0624
11.11 11:00	14.6864	-0.0054
11.11 10:00	14.4154	+0.1741
11.11 09:00	14.3692	-0.0354
11.11 08:00	14.3363	-0.018
11.11 07:00	14.267	-0.0077
11.11 06:00	14.3627	+0.0475
11.11 05:00	14.427	+0.0078
11.11 04:00	14.3379	+0.0118
11.11 03:00	14.6874	-0.0822
11.11 02:00	14.7194	-0.0192
11.11 01:00	14.873	-0.0667
11.11 00:00	14.8339	+0.0428
10.11 23:00	14.7616	-0.0092
10.11 22:00	14.7388	-0.2146
10.11 21:00	14.9771	+0.0758
10.11 20:00	14.6236	-0.129
10.11 19:00	14.7291	+0.0527
10.11 18:00	14.4347	+0.027
10.11 17:00	14.2745	-0.0083
10.11 16:00	14.231	+0.0935
10.11 15:00	14.1942	+0.0832
10.11 14:00	13.9245	-0.0204
10.11 13:00	13.8652	+0.0077
10.11 12:00	13.7753	+0.0434
10.11 11:00	13.7777	-0.0676
10.11 10:00	13.7864	-0.0093
10.11 09:00	13.842	-0.0255
10.11 08:00	13.7877	+0.0312
10.11 07:00	13.7337	-0.0457
10.11 06:00	13.7626	-0.0269
10.11 05:00	13.7264	-0.0364
10.11 04:00	13.8183	-0.0095
10.11 03:00	13.8556	+0.0073
10.11 02:00	13.833	+0.0013
10.11 01:00	13.8795	-0.0297
10.11 00:00	13.8036	+0.0379
09.11 23:00	13.6717	-0.0292
09.11 22:00	13.6261	-0.0018
09.11 21:00	13.6226	+0.059
09.11 20:00	13.513	+0.0145
09.11 19:00	13.5266	+0.1178
09.11 18:00	13.5423	+0.1137
09.11 17:00	13.5556	-0.0122
09.11 16:00	13.5273	+0.0172
09.11 15:00	13.5002	+0.0001
09.11 14:00	13.6366	-0.1997
09.11 13:00	13.7972	+0.0722
09.11 12:00	13.686	-0.1226
09.11 11:00	13.8205	+0.0196
09.11 10:00	13.7941	+0.065
09.11 09:00	13.7407	+0.0094
09.11 08:00	13.6833	-0.0092
09.11 07:00	13.6849	+0.0479
09.11 06:00	13.45	+0.0411
09.11 05:00	13.4022	+0.0064
09.11 04:00	13.3765	+0.032
09.11 03:00	13.3273	+0.0721
09.11 02:00	13.3649	+0.0237
09.11 01:00	13.3902	-0.0403
09.11 00:00	13.3482	+0.0141
08.11 23:00	13.3717	+0.0712
08.11 22:00	13.2335	+0.106
08.11 21:00	13.1097	+0.0093
08.11 20:00	13.0675	-0.1416
08.11 19:00	13.2273	+0.0752
08.11 18:00	12.916	+0.0883
08.11 17:00	12.9421	-0.0374
08.11 16:00	13.4106	-0.0311
08.11 15:00	13.3847	+0.0805
08.11 14:00	13.315	+0.0218
08.11 13:00	13.5068	-0.1149
08.11 12:00	13.5434	+0.0564
08.11 11:00	13.634	+0.0144
08.11 10:00	13.656	+0.0227
08.11 09:00	13.7615	-0.0206
08.11 08:00	13.7127	-0.0988
08.11 07:00	13.9263	-0.048
08.11 06:00	13.8505	-0.0266
08.11 05:00	13.7851	+0.0804
08.11 04:00	13.5235	-0.0383
08.11 03:00	13.6105	+0.0158
08.11 02:00	13.4871	+0.029
08.11 01:00	13.4706	-0.0372
08.11 00:00	13.4034	-0.0063
07.11 23:00	13.4384	+0.0446
07.11 22:00	13.3503	+0.0806
07.11 21:00	13.1499	-0.077
07.11 20:00	13.2075	-0.0006
07.11 19:00	13.0081	+0.0025
07.11 18:00	12.9315	-0.0051
07.11 17:00	12.8095	-0.0222
07.11 16:00	12.8595	-0.0864
07.11 15:00	12.913	+0.0287
07.11 14:00	12.8731	-0.0398
07.11 13:00	12.9035	-0.0391
07.11 12:00	13.0442

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 9.6669

макс: 15.2724

за месяц:

13.4226

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
13.11.2019	14.2613	-0.4232
12.11.2019	14.6845	-0.1038
11.11.2019	14.7883	+0.5728
10.11.2019	14.2155	+0.5757
09.11.2019	13.6398	+0.194
08.11.2019	13.4458	+0.3339
07.11.2019	13.1119	-0.0645
06.11.2019	13.1764	+0.2932
05.11.2019	12.8832	+0.5643
04.11.2019	12.3189	+0.4054
03.11.2019	11.9135	+0.0078
02.11.2019	11.9057	+0.484
01.11.2019	11.4217	+0.2596
31.10.2019	11.1621	+0.319
30.10.2019	10.8431	-0.2233
29.10.2019	11.0664	-0.2118
28.10.2019	11.2782	+0.2121
27.10.2019	11.0661	+0.0291
26.10.2019	11.037	+0.7779
25.10.2019	10.2591	+0.5922
24.10.2019	9.6669	-0.092
23.10.2019	9.7589	-0.7178
22.10.2019	10.4767	+0.1353
21.10.2019	10.3414	+0.4759
20.10.2019	9.8655	+0.0553
19.10.2019	9.8102	-0.1687
18.10.2019	9.9789	-0.1632
17.10.2019	10.1421	+0.091
16.10.2019	10.0511	-0.641
15.10.2019	10.6921	+0.116
14.10.2019	10.5761

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 6.8836

макс: 15.2724

за квартал:

13.4226

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
13.11.2019	14.2613	-0.4232
12.11.2019	14.6845	-0.1038
11.11.2019	14.7883	+0.5728
10.11.2019	14.2155	+0.5757
09.11.2019	13.6398	+0.194
08.11.2019	13.4458	+0.3339
07.11.2019	13.1119	-0.0645
06.11.2019	13.1764	+0.2932
05.11.2019	12.8832	+0.5643
04.11.2019	12.3189	+0.4054
03.11.2019	11.9135	+0.0078
02.11.2019	11.9057	+0.484
01.11.2019	11.4217	+0.2596
31.10.2019	11.1621	+0.319
30.10.2019	10.8431	-0.2233
29.10.2019	11.0664	-0.2118
28.10.2019	11.2782	+0.2121
27.10.2019	11.0661	+0.0291
26.10.2019	11.037	+0.7779
25.10.2019	10.2591	+0.5922
24.10.2019	9.6669	-0.092
23.10.2019	9.7589	-0.7178
22.10.2019	10.4767	+0.1353
21.10.2019	10.3414	+0.4759
20.10.2019	9.8655	+0.0553
19.10.2019	9.8102	-0.1687
18.10.2019	9.9789	-0.1632
17.10.2019	10.1421	+0.091
16.10.2019	10.0511	-0.641
15.10.2019	10.6921	+0.116
14.10.2019	10.5761	+0.5255
13.10.2019	10.0506	+0.1087
12.10.2019	9.9419	-0.0529
11.10.2019	9.9948	-0.0809
10.10.2019	10.0757	-0.1693
09.10.2019	10.245	-0.0573
08.10.2019	10.3023	+0.719
07.10.2019	9.5833	+0.222
06.10.2019	9.3613	+0.1576
05.10.2019	9.2037	+0.3047
04.10.2019	8.899	-0.1164
03.10.2019	9.0154	+0.1907
02.10.2019	8.8247	-0.0671
01.10.2019	8.8918	+0.6822
30.09.2019	8.2096	+0.5387
29.09.2019	7.6709	-0.2193
28.09.2019	7.8902	+0.1322
27.09.2019	7.758	-0.1545
26.09.2019	7.9125	-0.0927
25.09.2019	8.0052	-0.6763
24.09.2019	8.6815	-1.1278
23.09.2019	9.8093	-0.3895
22.09.2019	10.1988	-0.8242
21.09.2019	11.023	-0.0933
20.09.2019	11.1163	+0.2028
19.09.2019	10.9135	-0.8365
18.09.2019	11.75	-0.0501
17.09.2019	11.8001	-0.1599
16.09.2019	11.96	-0.0395
15.09.2019	11.9995	+1.0111
14.09.2019	10.9884	-0.1009
13.09.2019	11.0893	+1.4086
12.09.2019	9.6807	+0.719
11.09.2019	8.9617	-0.8037
10.09.2019	9.7654	+0.2331
09.09.2019	9.5323	+0.8818
08.09.2019	8.6505	+1.0317
07.09.2019	7.6188	+0.4878
06.09.2019	7.131	+0.2474
05.09.2019	6.8836	-0.4524
04.09.2019	7.336	-0.3753
03.09.2019	7.7113	+0.2169
02.09.2019	7.4944	+0.1672
01.09.2019	7.3272	-0.0449
31.08.2019	7.3721	-0.3204
30.08.2019	7.6925	-0.1273
29.08.2019	7.8198	-0.922
28.08.2019	8.7418	-0.238
27.08.2019	8.9798	-0.3361
26.08.2019	9.3159	-0.1018
25.08.2019	9.4177	+0.0337
24.08.2019	9.384	-0.112
23.08.2019	9.496	+0.1525
22.08.2019	9.3435	-0.2334
21.08.2019	9.5769	-0.502
20.08.2019	10.0789	-0.1882
19.08.2019	10.2671	-0.0962
18.08.2019	10.3633	+0.0911
17.08.2019	10.2722	-0.1452
16.08.2019	10.4174	+0.2684
15.08.2019	10.149