Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cosmos

Курс Cosmos к NEAR Protocol

Обновлено: 23.05.2022 11:10:01Cosmos

=
Калькулятор ATOM - NEAR / Обратный расчет: курс NEAR Protocol к Cosmos
10
10010

Графики

Динамика изменения курса cosmos относительно near protocol, за 1 ATOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7931
    макс: 1.8767
    за сутки:
    1.854  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    23.05 11:101.854-0.0185
    23.05 11:001.8725-0.0042
    23.05 10:501.8767+0.0134
    23.05 10:401.8633+0.0066
    23.05 10:301.8567+0.0044
    23.05 10:201.8523-0.0068
    23.05 10:101.8591-
    23.05 10:001.8591-0.0018
    23.05 09:501.8609-0.0038
    23.05 09:401.8647-0.0026
    23.05 09:301.8673+0.0161
    23.05 09:201.8512+0.0036
    23.05 09:101.8476-0.0047
    23.05 09:001.8523+0.0024
    23.05 08:501.8499-0.0025
    23.05 08:401.8524+0.0046
    23.05 08:301.8478-0.0072
    23.05 08:201.855+0.0023
    23.05 08:101.8527+0.003
    23.05 08:001.8497-0.0005
    23.05 07:501.8502+0.0006
    23.05 07:401.8496+0.0001
    23.05 07:301.8495+0.0009
    23.05 07:201.8486+0.0003
    23.05 07:101.8483-0.005
    23.05 07:001.8533+0.0047
    23.05 06:501.8486-0.0015
    23.05 06:401.8501-0.005
    23.05 06:301.8551+0.0042
    23.05 06:201.8509+0.0003
    23.05 06:101.8506-0.0032
    23.05 06:001.8538+0.0025
    23.05 05:501.8513+0.0022
    23.05 05:401.8491-0.0009
    23.05 05:301.85+0.0004
    23.05 05:201.8496+0.0078
    23.05 05:101.8418+0.0032
    23.05 05:001.8386+0.0026
    23.05 04:501.836+0.001
    23.05 04:401.835-0.0007
    23.05 04:301.8357-0.0074
    23.05 04:201.8431-0.006
    23.05 04:101.8491+0.0044
    23.05 04:001.8447+0.0033
    23.05 03:501.8414-0.0022
    23.05 03:401.8436-0.0057
    23.05 03:301.8493+0.0093
    23.05 03:201.84+0.0034
    23.05 03:101.8366+0.0121
    23.05 03:001.8245-0.0039
    23.05 02:501.8284-0.0088
    23.05 02:401.8372+0.0045
    23.05 02:301.8327-0.0063
    23.05 02:201.839+0.0022
    23.05 02:101.8368-0.0147
    23.05 02:001.8515+0.0047
    23.05 01:501.8468+0.0035
    23.05 01:401.8433-0.0067
    23.05 01:301.85-0.0062
    23.05 01:201.8562+0.0097
    23.05 01:101.8465+0.0016
    23.05 01:001.8449+0.0042
    23.05 00:501.8407-0.003
    23.05 00:401.8437+0.0041
    23.05 00:301.8396+0.003
    23.05 00:201.8366-0.0028
    23.05 00:101.8394-0.004
    23.05 00:001.8434+0.001
    22.05 23:501.8424-0.0031
    22.05 23:401.8455+0.0075
    22.05 23:301.838-0.006
    22.05 23:201.844+0.0011
    22.05 23:101.8429-0.0061
    22.05 23:001.849-0.0018
    22.05 22:501.8508+0.0008
    22.05 22:401.85+0.0029
    22.05 22:301.8471+0.0017
    22.05 22:201.8454+0.0129
    22.05 22:101.8325-0.0035
    22.05 22:001.836+0.0045
    22.05 21:501.8315+0.0027
    22.05 21:401.8288-0.001
    22.05 21:301.8298-0.0006
    22.05 21:201.8304+0.0017
    22.05 21:101.8287+0.0025
    22.05 21:001.8262+0.0016
    22.05 20:501.8246+0.0026
    22.05 20:401.822+0.0004
    22.05 20:301.8216-0.0129
    22.05 20:201.8345+0.0016
    22.05 20:101.8329-0.0024
    22.05 20:001.8353+0.0057
    22.05 19:501.8296-0.0036
    22.05 19:401.8332-0.0009
    22.05 19:301.8341-0.0037
    22.05 19:201.8378+0.0014
    22.05 19:101.8364+0.0039
    22.05 19:001.8325+0.0083
    22.05 18:501.8242-0.0006
    22.05 18:401.8248+0.0008
    22.05 18:301.824-0.0001
    22.05 18:201.8241-0.003
    22.05 18:101.8271-0.0004
    22.05 18:001.8275-0.0018
    22.05 17:501.8293+0.0038
    22.05 17:401.8255+0.0087
    22.05 17:301.8168-0.0018
    22.05 17:201.8186+0.0031
    22.05 17:101.8155-
    22.05 17:001.8155-0.0011
    22.05 16:501.8166+0.0059
    22.05 16:401.8107-0.004
    22.05 16:301.8147+0.0007
    22.05 16:201.814-0.0009
    22.05 16:101.8149+0.0019
    22.05 16:001.813-0.0006
    22.05 15:501.8136+0.007
    22.05 15:401.8066-0.0008
    22.05 15:301.8074-0.0027
    22.05 15:201.8101+0.0052
    22.05 15:101.8049-0.0026
    22.05 15:001.8075+0.0076
    22.05 14:501.7999-0.0093
    22.05 14:401.8092+0.0076
    22.05 14:301.8016+0.0085
    22.05 14:201.7931-0.002
    22.05 14:101.7951-0.0058
    22.05 14:001.8009+0.0031
    22.05 13:501.7978-0.0044
    22.05 13:401.8022+0.005
    22.05 13:301.7972-0.0154
    22.05 13:201.8126+0.0005
    22.05 13:101.8121+0.0016
    22.05 13:001.8105-0.0031
    22.05 12:501.8136+0.0108
    22.05 12:401.8028+0.0007
    22.05 12:301.8021+0.0051
    22.05 12:201.797-0.0101
    22.05 12:101.8071+0.0052
    22.05 12:001.8019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.665
    макс: 2.0119
    за неделю:
    1.854  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    23.05 11:101.854-0.0042
    23.05 10:501.8767-0.0018
    23.05 09:501.8609+0.0024
    23.05 08:501.8499-0.0005
    23.05 07:501.8502+0.0047
    23.05 06:501.8486+0.0025
    23.05 05:501.8513+0.0026
    23.05 04:501.836+0.0033
    23.05 03:501.8414-0.0039
    23.05 02:501.8284+0.0047
    23.05 01:501.8468+0.0042
    23.05 00:501.8407+0.001
    22.05 23:501.8424-0.0018
    22.05 22:501.8508+0.0045
    22.05 21:501.8315+0.0016
    22.05 20:501.8246+0.0057
    22.05 19:501.8296+0.0083
    22.05 18:501.8242-0.0018
    22.05 17:501.8293-0.0011
    22.05 16:501.8166-0.0006
    22.05 15:501.8136+0.0076
    22.05 14:501.7999+0.0031
    22.05 13:501.7978-0.0031
    22.05 12:501.8136-0.0008
    22.05 11:501.8027+0.0047
    22.05 10:501.8103+0.0059
    22.05 09:501.8082+0.0011
    22.05 08:501.8334+0.0063
    22.05 07:501.8263+0.0063
    22.05 06:501.8176-0.0069
    22.05 05:501.8179-0.0069
    22.05 04:501.8295+0.0082
    22.05 03:501.8256-0.0054
    22.05 02:501.8079-0.0074
    22.05 01:501.8355-0.009
    22.05 00:501.856+0.0025
    21.05 23:501.8484+0.0044
    21.05 22:501.855+0.0001
    21.05 21:501.889-0.0081
    21.05 20:501.8944+0.0009
    21.05 19:501.8988+0.004
    21.05 18:501.8509+0.0013
    21.05 17:501.8503+0.0097
    21.05 16:501.8541-0.0002
    21.05 15:501.8574-0.0034
    21.05 14:501.8765-0.002
    21.05 13:501.878-0.0102
    21.05 12:501.8793-0.0056
    21.05 11:501.8987-0.0066
    21.05 10:501.9218-0.0084
    21.05 09:501.9295-0.0035
    21.05 08:501.9446+0.006
    21.05 07:501.9412-0.0037
    21.05 06:501.9374+0.0007
    21.05 05:501.9448-0.0034
    21.05 04:501.9377-0.0094
    21.05 03:501.947-0.005
    21.05 02:501.9485+0.001
    21.05 01:501.9193+0.0018
    21.05 00:501.931-0.0026
    20.05 23:501.9333-0.0028
    20.05 22:501.9402+0.013
    20.05 21:501.9252+0.006
    20.05 20:501.9218-0.01
    20.05 19:501.9546+0.0026
    20.05 18:501.9521+0.0009
    20.05 17:502.0119-0.0074
    20.05 16:502.0118-0.0081
    20.05 15:502.0088+0.0068
    20.05 14:501.9498+0.0043
    20.05 13:501.9196-0.014
    20.05 12:501.9044-0.0066
    20.05 11:501.9089-0.0015
    20.05 10:501.9099-0.0176
    20.05 09:501.9446+0.0022
    20.05 08:501.907-0.0105
    20.05 07:501.9249+0.0191
    20.05 06:501.8915+0.0069
    20.05 05:501.8399+0.0139
    20.05 04:501.8111+0.0048
    20.05 03:501.7954+0.0028
    20.05 02:501.7775-0.0051
    20.05 01:501.7895-0.0113
    20.05 00:501.7883-0.0016
    19.05 23:501.7744+0.0001
    19.05 22:501.7858+0.0066
    19.05 21:501.774-0.0009
    19.05 20:501.7777+0.0046
    19.05 19:501.7657+0.011
    19.05 18:501.7397-0.0153
    19.05 17:501.7631-0.0076
    19.05 16:501.7758-0.0019
    19.05 15:501.7666-0.0014
    19.05 14:501.7579-0.0033
    19.05 13:501.7593-0.0038
    19.05 12:501.7694-0.0012
    19.05 11:501.7842+0.0028
    19.05 10:501.747-0.0147
    19.05 09:501.7571+0.003
    19.05 08:501.7498+0.0009
    19.05 07:501.7376+0.0111
    19.05 06:501.7351-0.0007
    19.05 05:501.7458-0.0034
    19.05 04:501.7579+0.0069
    19.05 03:501.7321+0.0206
    19.05 02:501.7012-0.0052
    19.05 01:501.6994+0.0071
    19.05 00:501.7043+0.0001
    18.05 23:501.7123+0.0069
    18.05 22:501.6825-0.0042
    18.05 21:501.6899+0.0017
    18.05 20:501.6997-0.0065
    18.05 19:501.7081-0.0077
    18.05 18:501.7249-0.0005
    18.05 17:501.7264+0.0049
    18.05 16:501.7134+0.0005
    18.05 15:501.7158+0.005
    18.05 14:501.7063-0.0033
    18.05 13:501.716+0.0108
    18.05 12:501.7054-0.0061
    18.05 11:501.7266-0.0015
    18.05 10:501.7154-0.0049
    18.05 09:501.7278+0.0063
    18.05 08:501.7253+0.0023
    18.05 07:501.7416+0.0005
    18.05 06:501.7369-0.0021
    18.05 05:501.7342-0.0043
    18.05 04:501.7366-0.0048
    18.05 03:501.7465+0.0116
    18.05 02:501.7123-0.003
    18.05 01:501.7413-0.0066
    18.05 00:501.7511+0.0049
    17.05 23:501.7641-0.0025
    17.05 22:501.7466-0.007
    17.05 21:501.718-0.0035
    17.05 20:501.6901+0.0021
    17.05 19:501.679-0.0034
    17.05 18:501.6964+0.0065
    17.05 17:501.7113-0.001
    17.05 16:501.711-0.0063
    17.05 15:501.7034+0.0019
    17.05 14:501.7031+0.0013
    17.05 13:501.701+0.0048
    17.05 12:501.7051+0.002
    17.05 11:501.6971+0.0027
    17.05 10:501.7056+0.0007
    17.05 09:501.6912-0.0027
    17.05 08:501.6842+0.0023
    17.05 07:501.6801-0.0007
    17.05 06:501.6838+0.0069
    17.05 05:501.6821-0.0112
    17.05 04:501.693-0.0121
    17.05 03:501.6824-0.0034
    17.05 02:501.6914+0.0087
    17.05 01:501.6762+0.0042
    17.05 00:501.665-0.0046
    16.05 23:501.6915+0.0118
    16.05 22:501.6876-0.0069
    16.05 21:501.6916-0.0053
    16.05 20:501.714+0.0019
    16.05 19:501.7157-0.0105
    16.05 18:501.7223+0.0025
    16.05 17:501.7011-0.0032
    16.05 16:501.7041-0.0108
    16.05 15:501.7389+0.0106
    16.05 14:501.73-0.0041
    16.05 13:501.7321-0.0096
    16.05 12:501.7069+0.0092
    16.05 11:501.7322
  • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
    мин: 1.3559
    макс: 2.0119
    за месяц:
    1.854  
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    10.05.20221.4024+0.0465
    09.05.20221.3559-0.1708
    08.05.20221.5267-0.073
    07.05.20221.5997-0.0363
    06.05.20221.636+0.0581
    05.05.20221.5779+0.0778
    04.05.20221.5001-0.0391
    03.05.20221.5392+0.009
    02.05.20221.5302-0.0909
    01.05.20221.6211-0.0657
    30.04.20221.6868-0.0148
    29.04.20221.7016+0.0406
    28.04.20221.661+0.0187
    27.04.20221.6423+0.1208
    26.04.20221.5215-0.0101
    25.04.20221.5316+0.0327
    24.04.20221.4989+0.0091
    23.04.20221.4898-0.0203
    22.04.20221.5101+0.0243
    21.04.20221.4858+0.0399
    20.04.20221.4459+0.0224
    19.04.20221.4235-0.0754
    18.04.20221.4989-0.0091
    17.04.20221.508-0.0085
    16.04.20221.5165+0.0098
    15.04.20221.5067+0.0532
    14.04.20221.4535-0.0488
    13.04.20221.5023-0.0038
    12.04.20221.5061-0.1048
    11.04.20221.6109-0.009
    10.04.20221.6199
  • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
    мин: 1.3559
    макс: 3.2405
    за квартал:
      1.854
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    10.05.20221.4024+0.0465
    09.05.20221.3559-0.1708
    08.05.20221.5267-0.073
    07.05.20221.5997-0.0363
    06.05.20221.636+0.0581
    05.05.20221.5779+0.0778
    04.05.20221.5001-0.0391
    03.05.20221.5392+0.009
    02.05.20221.5302-0.0909
    01.05.20221.6211-0.0657
    30.04.20221.6868-0.0148
    29.04.20221.7016+0.0406
    28.04.20221.661+0.0187
    27.04.20221.6423+0.1208
    26.04.20221.5215-0.0101
    25.04.20221.5316+0.0327
    24.04.20221.4989+0.0091
    23.04.20221.4898-0.0203
    22.04.20221.5101+0.0243
    21.04.20221.4858+0.0399
    20.04.20221.4459+0.0224
    19.04.20221.4235-0.0754
    18.04.20221.4989-0.0091
    17.04.20221.508-0.0085
    16.04.20221.5165+0.0098
    15.04.20221.5067+0.0532
    14.04.20221.4535-0.0488
    13.04.20221.5023-0.0038
    12.04.20221.5061-0.1048
    11.04.20221.6109-0.009
    10.04.20221.6199+0.0083
    09.04.20221.6116+0.0992
    08.04.20221.5124-0.2463
    07.04.20221.7587+0.0118
    06.04.20221.7469-0.0559
    05.04.20221.8028-0.1034
    04.04.20221.9062-0.0728
    03.04.20221.979-0.0242
    02.04.20222.0032-0.1067
    01.04.20222.1099-0.0604
    31.03.20222.1703+0.0321
    30.03.20222.1382-0.1195
    29.03.20222.2577-0.059
    28.03.20222.3167+0.0698
    27.03.20222.2469+0.0478
    26.03.20222.1991-0.1177
    25.03.20222.3168+0.0013
    24.03.20222.3155-0.0893
    23.03.20222.4048-0.1113
    22.03.20222.5161-0.0468
    21.03.20222.5629-0.0171
    20.03.20222.58+0.0219
    19.03.20222.5581-0.0259
    18.03.20222.584-0.0314
    17.03.20222.6154-0.0755
    16.03.20222.6909+0.0292
    15.03.20222.6617-0.0116
    14.03.20222.6733+0.024
    13.03.20222.6493-0.0001
    12.03.20222.6494+0.0457
    11.03.20222.6037+0.0358
    10.03.20222.5679-0.1736
    09.03.20222.7415-0.1508
    08.03.20222.8923+0.0458
    07.03.20222.8465+0.0749
    06.03.20222.7716-0.1321
    05.03.20222.9037-0.0914
    04.03.20222.9951+0.0513
    03.03.20222.9438+0.1648
    02.03.20222.779-0.1723
    01.03.20222.9513-0.2782
    28.02.20223.2295-0.011
    27.02.20223.2405+0.1028
    26.02.20223.1377+0.1907
    25.02.20222.947+0.0323
    24.02.20222.9147+0.0639
    23.02.20222.8508+0.0601
    22.02.20222.7907-0.0028
    21.02.20222.7935+0.0481
    20.02.20222.7454+0.1083
    19.02.20222.6371-0.0151
    18.02.20222.6522-0.0204
    17.02.20222.6726+0.1105
    15.02.20222.5621+0.0099
    14.02.20222.5522+0.0257
    13.02.20222.5265+0.0057
    12.02.20222.5208+0.068
    11.02.20222.4528+0.0246
    10.02.20222.4282+0.0151
    09.02.20222.4131

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот