Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos » NEAR Protocol

    Курс Cosmos (ATOM) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02Cosmos

    =
    Калькулятор ATOM - NEAR / Обратный расчет: курс NEAR Protocol к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно near protocol, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37644
      макс: 0.42611
      за сутки:
      0.4099  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      23.09 09:100.4099-0.00139
      23.09 09:030.41129-0.00014
      23.09 09:000.41143+5.0E-5
      23.09 08:500.41138+0.00215
      23.09 08:400.40923+0.00605
      23.09 08:300.40318-0.00708
      23.09 08:200.41026-0.00568
      23.09 08:100.41594-0.00409
      23.09 08:000.42003-0.00303
      23.09 07:500.42306-0.00042
      23.09 07:400.42348+0.00457
      23.09 07:300.41891-0.00136
      23.09 07:200.42027-0.00036
      23.09 07:100.42063-0.00181
      23.09 07:030.42244+0.00114
      23.09 07:000.4213+0.0022
      23.09 06:500.4191-0.0043
      23.09 06:400.4234-0.00127
      23.09 06:300.42467-0.00034
      23.09 06:200.42501+0.00111
      23.09 06:100.4239-0.00169
      23.09 06:000.42559-0.00052
      23.09 05:500.42611+0.00565
      23.09 05:400.42046-0.00059
      23.09 05:300.42105+0.00237
      23.09 05:200.41868+0.00021
      23.09 05:100.41847-0.00085
      23.09 05:030.41932+0.00065
      23.09 05:000.41867-0.00091
      23.09 04:500.41958+0.00219
      23.09 04:400.41739-0.00347
      23.09 04:300.42086+0.0024
      23.09 04:200.41846+0.00151
      23.09 04:100.41695-1.0E-5
      23.09 04:000.41696+0.00079
      23.09 03:500.41617-0.00297
      23.09 03:400.41914-0.00105
      23.09 03:300.42019-0.00028
      23.09 03:200.42047+0.00149
      23.09 03:100.41898+0.00075
      23.09 03:030.41823-0.00058
      23.09 03:000.41881+0.00111
      23.09 02:500.4177-0.00198
      23.09 02:400.41968+0.00261
      23.09 02:300.41707+0.00106
      23.09 02:200.41601+0.00075
      23.09 02:100.41526-0.00071
      23.09 02:000.41597-0.00019
      23.09 01:500.41616+0.00096
      23.09 01:400.4152+0.00032
      23.09 01:300.41488+0.00205
      23.09 01:200.41283-0.00182
      23.09 01:100.41465+0.00014
      23.09 01:030.41451-0.00176
      23.09 01:000.41627-0.0014
      23.09 00:500.41767-0.0017
      23.09 00:400.41937+0.00165
      23.09 00:300.41772-0.00126
      23.09 00:200.41898-0.001
      23.09 00:100.41998-0.00101
      23.09 00:000.42099-0.00087
      22.09 23:500.42186+0.00063
      22.09 23:400.42123-0.00159
      22.09 23:300.42282+0.00045
      22.09 23:200.42237+0.00335
      22.09 23:100.41902+0.00718
      22.09 23:030.41184+0.00028
      22.09 23:000.41156+0.00047
      22.09 22:500.41109+0.00127
      22.09 22:400.40982-0.00205
      22.09 22:300.41187+0.00145
      22.09 22:200.41042-0.00173
      22.09 22:100.41215+0.00013
      22.09 22:000.41202+0.00084
      22.09 21:500.41118-1.0E-5
      22.09 21:400.41119+0.00264
      22.09 21:300.40855+0.00183
      22.09 21:200.40672+0.00039
      22.09 21:100.40633+0.00218
      22.09 21:030.40415+0.00298
      22.09 21:000.40117+0.00177
      22.09 20:500.3994+0.00121
      22.09 20:400.39819-0.00194
      22.09 20:300.40013+0.00553
      22.09 20:200.3946-0.00093
      22.09 20:100.39553-0.00024
      22.09 20:000.39577+0.00082
      22.09 19:500.39495+0.00178
      22.09 19:400.39317+0.00187
      22.09 19:300.3913-0.00276
      22.09 19:200.39406-0.00241
      22.09 19:100.39647-0.00218
      22.09 19:030.39865-0.00123
      22.09 19:000.39988-0.00196
      22.09 18:500.40184+0.00548
      22.09 18:400.39636+0.00026
      22.09 18:300.3961-0.00081
      22.09 18:200.39691+0.00016
      22.09 18:100.39675-0.00335
      22.09 18:000.4001-0.00137
      22.09 17:500.40147+0.00095
      22.09 17:400.40052-0.00121
      22.09 17:300.40173-0.00431
      22.09 17:200.40604+0.0007
      22.09 17:100.40534+0.00502
      22.09 17:030.40032+0.00412
      22.09 17:000.3962+0.00427
      22.09 16:500.39193+0.00144
      22.09 16:400.39049+0.00161
      22.09 16:300.38888+0.00101
      22.09 16:200.38787+0.00288
      22.09 16:100.38499+0.00208
      22.09 16:000.38291+0.00215
      22.09 15:500.38076+0.00403
      22.09 15:400.37673+0.00029
      22.09 15:300.37644-0.00344
      22.09 15:200.37988+0.00197
      22.09 15:100.37791-0.00319
      22.09 15:030.3811+5.0E-5
      22.09 15:000.38105-0.0049
      22.09 14:500.38595+0.00216
      22.09 14:400.38379-0.00372
      22.09 14:300.38751+0.00489
      22.09 14:200.38262-0.00617
      22.09 14:100.38879-0.00071
      22.09 14:000.3895-0.00143
      22.09 13:500.39093-0.00176
      22.09 13:400.39269-0.00233
      22.09 13:300.39502+0.00145
      22.09 13:200.39357-0.00113
      22.09 13:100.3947+0.00146
      22.09 13:030.39324-0.00103
      22.09 13:000.39427+0.00132
      22.09 12:500.39295+0.00249
      22.09 12:400.39046+0.00056
      22.09 12:300.3899-0.00353
      22.09 12:200.39343-0.00649
      22.09 12:100.39992+0.00619
      22.09 12:000.39373-0.00566
      22.09 11:500.39939-0.00328
      22.09 11:400.40267-0.00265
      22.09 11:300.40532-0.00078
      22.09 11:200.4061-0.00062
      22.09 11:100.40672+0.00041
      22.09 11:030.40631-0.00039
      22.09 11:000.4067-0.00099
      22.09 10:500.40769+0.00067
      22.09 10:400.40702-0.00315
      22.09 10:300.41017+0.00017
      22.09 10:200.41+0.00029
      22.09 10:100.40971+0.00047
      22.09 10:000.40924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37644
      макс: 0.63948
      за неделю:
        0.4099

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      23.09 09:100.4099+5.0E-5
      23.09 08:500.41138-0.00303
      23.09 07:500.42306+0.0022
      23.09 06:500.4191-0.00052
      23.09 05:500.42611-0.00091
      23.09 04:500.41958+0.00079
      23.09 03:500.41617+0.00111
      23.09 02:500.4177-0.00019
      23.09 01:500.41616-0.0014
      23.09 00:500.41767-0.00087
      22.09 23:500.42186+0.00047
      22.09 22:500.41109+0.00084
      22.09 21:500.41118+0.00177
      22.09 20:500.3994+0.00082
      22.09 19:500.39495-0.00196
      22.09 18:500.40184-0.00137
      22.09 17:500.40147+0.00427
      22.09 16:500.39193+0.00215
      22.09 15:500.38076-0.0049
      22.09 14:500.38595-0.00143
      22.09 13:500.39093+0.00132
      22.09 12:500.39295-0.00566
      22.09 11:500.39939-0.00099
      22.09 10:500.40769+0.00251
      22.09 09:500.40673-0.0069
      22.09 08:500.40845+0.00217
      22.09 07:500.41197+0.00209
      22.09 06:500.40969+0.00433
      22.09 05:500.39987+0.00213
      22.09 04:500.41172+0.0016
      22.09 03:500.41789+0.0008
      22.09 02:500.42264-0.00517
      22.09 01:500.42921-0.00304
      22.09 00:500.43922-0.00281
      21.09 23:500.4464-0.00195
      21.09 22:500.43219-0.00245
      21.09 21:500.44721+0.00036
      21.09 20:500.45239+0.00383
      21.09 19:500.43815-0.00362
      21.09 18:500.44501+0.00041
      21.09 17:500.43548+0.00164
      21.09 16:500.43377+0.00085
      21.09 15:500.43467-0.00235
      21.09 14:500.43268+0.00312
      21.09 13:500.4191-0.00169
      21.09 12:500.41683-0.00183
      21.09 11:500.41385+0.0029
      21.09 10:500.4079-0.00149
      21.09 09:500.41527+0.00264
      21.09 08:500.40633-0.00012
      21.09 07:500.39998+0.00224
      21.09 06:500.40014-0.00394
      21.09 05:500.41546-0.00589
      21.09 04:500.42365+0.00245
      21.09 03:500.41232+0.00059
      21.09 02:500.42364+0.00167
      21.09 01:500.43485-0.00162
      21.09 00:500.42362+0.00444
      20.09 23:500.42167-0.00133
      20.09 22:500.4284-0.00102
      20.09 21:500.43748+0.00631
      20.09 20:500.42962-0.00052
      20.09 19:500.41368-0.00175
      20.09 18:500.45567+0.00182
      20.09 17:500.45947-0.00193
      20.09 16:500.45777-0.00723
      20.09 15:500.4595-0.00224
      20.09 14:500.46814-0.00332
      20.09 13:500.4775+0.00468
      20.09 12:500.4757+0.00094
      20.09 11:500.47989+0.00104
      20.09 10:500.48778-0.00014
      20.09 09:500.49191+0.0007
      20.09 08:500.49166-0.00148
      20.09 07:500.491+0.00109
      20.09 06:500.48552+0.001
      20.09 05:500.48363+0.00022
      20.09 04:500.48671+0.00085
      20.09 03:500.49354-0.00078
      20.09 02:500.48739-2.0E-5
      20.09 01:500.48334+4.0E-5
      20.09 00:500.48509+0.00018
      19.09 23:500.48894-9.0E-5
      19.09 22:500.4918+0.00066
      19.09 21:500.48152+0.00166
      19.09 20:500.46997+0.0005
      19.09 19:500.48283-0.00106
      19.09 18:500.48122-0.0014
      19.09 17:500.48463+0.00042
      19.09 16:500.48439-0.00073
      19.09 15:500.48328+0.00136
      19.09 14:500.47491+0.00346
      19.09 13:500.46872-0.00018
      19.09 12:500.46649+0.00052
      19.09 11:500.45989+0.00049
      19.09 10:500.45816-0.00038
      19.09 09:500.45413+0.00237
      19.09 08:500.45608-0.00128
      19.09 07:500.46737+0.00364
      19.09 06:500.46153+0.00453
      19.09 05:500.45728+0.00406
      19.09 04:500.44579-0.00408
      19.09 03:500.46624-0.00327
      19.09 02:500.46025-0.00218
      19.09 01:500.46208-0.00151
      19.09 00:500.45987+0.00442
      18.09 23:500.46408+0.00188
      18.09 22:500.45685+0.00059
      18.09 21:500.44486-0.00084
      18.09 20:500.44181-0.00897
      18.09 19:500.45423+0.00626
      18.09 18:500.4548-0.00141
      18.09 17:500.45664+0.00398
      18.09 16:500.46086+0.00268
      18.09 15:500.45807+0.00188
      18.09 14:500.46652+0.00271
      18.09 13:500.46642-0.00441
      18.09 12:500.47266+0.00054
      18.09 11:500.47717-0.00162
      18.09 10:500.4706-3.0E-5
      18.09 09:500.47161+0.00198
      18.09 08:500.46963-0.00216
      18.09 07:500.4598-0.00834
      18.09 06:500.47147-0.00753
      18.09 05:500.48282+0.00332
      18.09 04:500.48936-0.00763
      18.09 03:500.50966+0.00084
      18.09 02:500.49944-0.00774
      18.09 01:500.50726+0.00094
      18.09 00:500.51642+0.00124
      17.09 23:500.51887-0.00567
      17.09 22:500.51764+0.00404
      17.09 21:500.51618-0.01075
      17.09 20:500.52196-0.00767
      17.09 19:500.53261+0.00091
      17.09 18:500.53774+0.00311
      17.09 17:500.5425-0.00261
      17.09 16:500.53307-0.00213
      17.09 15:500.53448-0.00224
      17.09 14:500.53446-0.00154
      17.09 13:500.54499+0.00317
      17.09 12:500.54579-0.00259
      17.09 11:500.56155+0.00216
      17.09 10:500.56424+0.00099
      17.09 09:500.56655-0.00094
      17.09 08:500.5724+0.00028
      17.09 07:500.56846-0.00087
      17.09 06:500.56468+0.00097
      17.09 05:500.5702+0.00111
      17.09 04:500.57393-0.00205
      17.09 03:500.56769+0.00088
      17.09 02:500.58005+0.00181
      17.09 01:500.5766-0.00033
      17.09 00:500.58329-0.00029
      16.09 23:500.58244-0.00182
      16.09 22:500.58451+0.01163
      16.09 21:500.58659-0.00206
      16.09 20:500.60487+0.00518
      16.09 19:500.59492+0.0016
      16.09 18:500.60004+0.00141
      16.09 17:500.60724+0.00322
      16.09 16:500.60618+0.00068
      16.09 15:500.60519-0.00358
      16.09 14:500.6122-0.00149
      16.09 13:500.61452-0.00214
      16.09 12:500.61816-0.00185
      16.09 11:500.63316-0.00069
      16.09 10:500.63948+0.00013
      16.09 09:500.63878
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 0.37644
      макс: 0.82223
      за месяц:
        0.4099
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      22.09.20260.40445-0.02085
      21.09.20260.4253-0.0346
      20.09.20260.4599-0.0126
      19.09.20260.4725+0.00618
      18.09.20260.46632-0.07553
      17.09.20260.54185-0.0721
      16.09.20260.61395-0.04205
      15.09.20260.656+0.00587
      14.09.20260.65013-0.03695
      13.09.20260.68708-0.00362
      12.09.20260.6907-0.00157
      11.09.20260.69227-0.04373
      10.09.20260.736-0.02567
      09.09.20260.76167+0.01959
      08.09.20260.74208+0.05091
      07.09.20260.69117+0.01391
      06.09.20260.67726-0.01825
      05.09.20260.69551-0.05681
      04.09.20260.75232-0.02507
      03.09.20260.77739-0.0058
      02.09.20260.78319+0.02258
      01.09.20260.76061-0.0311
      31.08.20260.79171+0.00044
      30.08.20260.79127-0.03096
      29.08.20260.82223+0.01343
      28.08.20260.8088+0.01274
      27.08.20260.79606-0.02465
      26.08.20260.82071+0.00374
      25.08.20260.81697-0.00338
      23.08.20260.82035
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 0.37644
      макс: 0.94885
      за квартал:
        0.4099
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      22.09.20260.40445-0.02085
      21.09.20260.4253-0.0346
      20.09.20260.4599-0.0126
      19.09.20260.4725+0.00618
      18.09.20260.46632-0.07553
      17.09.20260.54185-0.0721
      16.09.20260.61395-0.04205
      15.09.20260.656+0.00587
      14.09.20260.65013-0.03695
      13.09.20260.68708-0.00362
      12.09.20260.6907-0.00157
      11.09.20260.69227-0.04373
      10.09.20260.736-0.02567
      09.09.20260.76167+0.01959
      08.09.20260.74208+0.05091
      07.09.20260.69117+0.01391
      06.09.20260.67726-0.01825
      05.09.20260.69551-0.05681
      04.09.20260.75232-0.02507
      03.09.20260.77739-0.0058
      02.09.20260.78319+0.02258
      01.09.20260.76061-0.0311
      31.08.20260.79171+0.00044
      30.08.20260.79127-0.03096
      29.08.20260.82223+0.01343
      28.08.20260.8088+0.01274
      27.08.20260.79606-0.02465
      26.08.20260.82071+0.00374
      25.08.20260.81697-0.00338
      23.08.20260.82035+0.0007
      22.08.20260.81965-0.01125
      21.08.20260.8309-0.02509
      20.08.20260.85599-0.01456
      19.08.20260.87055+0.00244
      18.08.20260.86811-0.01252
      17.08.20260.88063-0.03707
      16.08.20260.9177+0.01293
      15.08.20260.90477-0.04408
      14.08.20260.94885+0.0661
      13.08.20260.88275+0.02104
      12.08.20260.86171-0.02927
      11.08.20260.89098+0.03814
      10.08.20260.85284+0.00105
      09.08.20260.85179-0.00674
      08.08.20260.85853+0.02847
      07.08.20260.83006+0.03142
      06.08.20260.79864+0.00533
      05.08.20260.79331+0.0061
      04.08.20260.78721+0.03168
      03.08.20260.75553+0.02128
      02.08.20260.73425-0.00359
      01.08.20260.73784-0.00688
      31.07.20260.74472-0.03395
      30.07.20260.77867-0.02284
      29.07.20260.80151+0.01834
      28.07.20260.78317+0.02345
      27.07.20260.75972-0.01387
      26.07.20260.77359+0.00225
      25.07.20260.77134+0.01432
      24.07.20260.75702-0.01273
      23.07.20260.76975-0.00848
      22.07.20260.77823+0.0227
      21.07.20260.75553-0.00223
      20.07.20260.75776-0.01616
      19.07.20260.77392-0.00487
      18.07.20260.77879-0.00065
      17.07.20260.77944+0.02698
      16.07.20260.75246-0.0113
      15.07.20260.76376-0.00706
      14.07.20260.77082-0.0376
      13.07.20260.80842-0.02334
      12.07.20260.83176-0.0088
      11.07.20260.84056+0.0172
      10.07.20260.82336+0.00819
      09.07.20260.81517-0.00947
      08.07.20260.82464+0.03764
      07.07.20260.787+0.00238
      06.07.20260.78462-0.0074
      05.07.20260.79202-0.00607
      04.07.20260.79809+0.0054
      03.07.20260.79269-0.01467
      02.07.20260.80736-0.03519
      01.07.20260.84255+0.0096
      30.06.20260.83295-0.00429
      29.06.20260.83724-0.00719
      28.06.20260.84443-0.01707
      27.06.20260.8615-0.02742
      26.06.20260.88892+0.03206
      25.06.20260.85686+0.00191
      24.06.20260.85495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.