Курс криптовалют к популярным фиатным валютам

Курс Cosmos к NEAR Protocol

Обновлено: 29.03.2024 00:50:01Cosmos

=
Калькулятор ATOM - NEAR / Обратный расчет: курс NEAR Protocol к Cosmos
10
10010

Графики

Динамика изменения курса cosmos относительно near protocol, за 1 ATOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70189
    макс: 1.7502
    за сутки:
    1.7014  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    29.03 00:501.7014-0.0009
    29.03 00:401.7023-0.0025
    29.03 00:301.7048+0.0014
    29.03 00:201.7034-0.003
    29.03 00:101.7064+0.96145
    29.03 00:030.74495-0.96265
    29.03 00:001.7076+0.0007
    28.03 23:501.7069+0.001
    28.03 23:401.7059+0.0016
    28.03 23:301.7043-0.0001
    28.03 23:201.7044+0.0022
    28.03 23:101.7022-0.0048
    28.03 23:001.707+0.0041
    28.03 22:501.7029-0.0039
    28.03 22:401.7068+0.0029
    28.03 22:301.7039+0.005
    28.03 22:201.6989-0.005
    28.03 22:101.7039+0.95264
    28.03 22:030.75126-0.95284
    28.03 22:001.7041+0.0027
    28.03 21:501.7014+0.0017
    28.03 21:401.6997+0.002
    28.03 21:301.6977+0.0005
    28.03 21:201.6972-0.0026
    28.03 21:101.6998-0.0007
    28.03 21:001.7005+0.0012
    28.03 20:501.6993-
    28.03 20:401.6993+0.0028
    28.03 20:301.6965-0.001
    28.03 20:201.6975-0.0015
    28.03 20:101.699+0.97031
    28.03 20:030.72869-0.97071
    28.03 20:001.6994+0.0051
    28.03 19:501.6943+0.0037
    28.03 19:401.6906-0.0011
    28.03 19:301.6917-0.0016
    28.03 19:201.6933+0.0094
    28.03 19:101.6839-0.0041
    28.03 19:001.688-0.0081
    28.03 18:501.6961-0.0014
    28.03 18:401.6975+0.0022
    28.03 18:301.6953-0.001
    28.03 18:201.6963+0.003
    28.03 18:101.6933+0.99141
    28.03 18:030.70189-0.98701
    28.03 18:001.6889-0.0065
    28.03 17:501.6954-0.0002
    28.03 17:401.6956-0.0049
    28.03 17:301.7005+0.0008
    28.03 17:201.6997+0.0016
    28.03 17:101.6981-0.0047
    28.03 17:001.7028+0.0061
    28.03 16:501.6967-
    28.03 16:401.6967-0.0007
    28.03 16:301.6974+0.013
    28.03 16:201.6844+0.0035
    28.03 16:101.6809+0.85575
    28.03 16:030.82515-0.85185
    28.03 16:001.677-0.0022
    28.03 15:501.6792+0.0044
    28.03 15:401.6748-0.0013
    28.03 15:301.6761-0.0101
    28.03 15:201.6862+0.0005
    28.03 15:101.6857+0.0054
    28.03 15:001.6803-0.0061
    28.03 14:501.6864-0.0029
    28.03 14:401.6893-0.0052
    28.03 14:301.6945+0.0018
    28.03 14:201.6927-0.0025
    28.03 14:101.6952+0.86839
    28.03 14:030.82681-0.87369
    28.03 14:001.7005-0.0072
    28.03 13:501.7077+0.0059
    28.03 13:401.7018+0.0051
    28.03 13:301.6967-
    28.03 13:201.6967+0.0007
    28.03 13:101.696+0.0007
    28.03 13:001.6953+0.004
    28.03 12:501.6913-0.0276
    28.03 12:401.7189+0.0072
    28.03 12:301.7117-0.0069
    28.03 12:201.7186+0.0125
    28.03 12:101.7061+0.89346
    28.03 12:030.81264-0.88426
    28.03 12:001.6969-0.0081
    28.03 11:501.705-0.0037
    28.03 11:401.7087-0.0013
    28.03 11:301.71-
    28.03 11:201.71+0.0014
    28.03 11:101.7086+0.001
    28.03 11:001.7076-0.0014
    28.03 10:501.709-0.0006
    28.03 10:401.7096-0.0012
    28.03 10:301.7108+0.0014
    28.03 10:201.7094-0.0016
    28.03 10:101.711+0.88703
    28.03 10:030.82397-0.88323
    28.03 10:001.7072-0.0006
    28.03 09:501.7078+0.0037
    28.03 09:401.7041-0.0035
    28.03 09:301.7076+0.0106
    28.03 09:201.697-0.0034
    28.03 09:101.7004-0.0022
    28.03 09:001.7026-0.0071
    28.03 08:501.7097-0.0017
    28.03 08:401.7114+0.0028
    28.03 08:301.7086+0.0015
    28.03 08:201.7071-0.0001
    28.03 08:101.7072+0.89366
    28.03 08:030.81354-0.88766
    28.03 08:001.7012-0.0004
    28.03 07:501.7016-0.0004
    28.03 07:401.702+0.0004
    28.03 07:301.7016-0.0035
    28.03 07:201.7051-0.0073
    28.03 07:101.7124+0.0018
    28.03 07:001.7106-0.0131
    28.03 06:501.7237-0.0078
    28.03 06:401.7315-0.004
    28.03 06:301.7355+0.0024
    28.03 06:201.7331+0.0028
    28.03 06:101.7303+0.88207
    28.03 06:030.84823-0.88287
    28.03 06:001.7311+0.0023
    28.03 05:501.7288-0.0055
    28.03 05:401.7343+0.006
    28.03 05:301.7283+0.0036
    28.03 05:201.7247+0.0007
    28.03 05:101.724+0.0001
    28.03 05:001.7239+0.0039
    28.03 04:501.72-
    28.03 04:401.72-0.0038
    28.03 04:301.7238+0.003
    28.03 04:201.7208-0.0058
    28.03 04:101.7266+0.88783
    28.03 04:030.83877-0.87393
    28.03 04:001.7127+0.0039
    28.03 03:501.7088-0.0141
    28.03 03:401.7229+0.0049
    28.03 03:301.718-0.0124
    28.03 03:201.7304-0.0069
    28.03 03:101.7373-0.0045
    28.03 03:001.7418+0.0039
    28.03 02:501.7379-0.0019
    28.03 02:401.7398+0.004
    28.03 02:301.7358-0.0011
    28.03 02:201.7369+0.0029
    28.03 02:101.734+0.89148
    28.03 02:030.84252-0.89448
    28.03 02:001.737-0.0057
    28.03 01:501.7427+0.0015
    28.03 01:401.7412+0.0007
    28.03 01:301.7405-0.0052
    28.03 01:201.7457-0.0045
    28.03 01:101.7502+0.0029
    28.03 01:001.7473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70189
    макс: 1.8393
    за неделю:
    1.7014  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    29.03 00:501.7014+0.0007
    28.03 23:501.7069+0.0041
    28.03 22:501.7029+0.0027
    28.03 21:501.7014+0.0012
    28.03 20:501.6993+0.0051
    28.03 19:501.6943-0.0081
    28.03 18:501.6961-0.0065
    28.03 17:501.6954+0.0061
    28.03 16:501.6967-0.0022
    28.03 15:501.6792-0.0061
    28.03 14:501.6864-0.0072
    28.03 13:501.7077+0.004
    28.03 12:501.6913-0.0081
    28.03 11:501.705-0.0014
    28.03 10:501.709-0.0006
    28.03 09:501.7078-0.0071
    28.03 08:501.7097-0.0004
    28.03 07:501.7016-0.0131
    28.03 06:501.7237+0.0023
    28.03 05:501.7288+0.0039
    28.03 04:501.72+0.0039
    28.03 03:501.7088+0.0039
    28.03 02:501.7379-0.0057
    28.03 01:501.7427+0.0047
    28.03 00:501.7426+0.0043
    27.03 23:501.7326+0.0057
    27.03 22:501.7346+0.0011
    27.03 21:501.7417+0.0095
    27.03 20:501.7497-0.004
    27.03 19:501.7508-0.0078
    27.03 18:501.7304+0.0036
    27.03 17:501.6571-0.0005
    27.03 16:501.642+0.0018
    27.03 15:501.6567+0.0032
    27.03 14:501.5846+0.0009
    27.03 13:501.5608-0.0138
    27.03 12:501.5981+0.0096
    27.03 11:501.5853+0.0027
    27.03 10:501.5989-0.0036
    27.03 09:501.6-
    27.03 08:501.5936-0.0033
    27.03 07:501.6112-0.0024
    27.03 06:501.6225-
    27.03 05:501.6065+0.0005
    27.03 04:501.6148+0.0064
    27.03 03:501.5982-0.0017
    27.03 02:501.5975-0.0103
    27.03 01:501.5943+0.0003
    27.03 00:501.5879+0.0194
    26.03 23:501.5577+0.0031
    26.03 22:501.57-0.003
    26.03 21:501.5741+0.0032
    26.03 20:501.5705+0.0005
    26.03 19:501.5752+0.0099
    26.03 18:501.5568-0.0015
    26.03 17:501.5619+0.0247
    26.03 16:501.5367+0.005
    26.03 15:501.5415-0.0048
    26.03 14:501.5463+0.0037
    26.03 13:501.5505+0.0029
    26.03 12:501.572+0.0025
    26.03 11:501.5721-0.0089
    26.03 10:501.5554-0.0013
    26.03 09:501.5463-
    26.03 08:501.5474+0.0045
    26.03 07:501.564+0.0038
    26.03 06:501.5647+0.0043
    26.03 05:501.592-0.0001
    26.03 04:501.589-0.0048
    26.03 03:501.6398-0.0046
    26.03 02:501.6369+0.0027
    26.03 01:501.6194-0.001
    26.03 00:501.597-0.0041
    25.03 23:501.6229-0.0057
    25.03 22:501.6064-0.0127
    25.03 21:501.5981-0.0028
    25.03 20:501.6219-0.0049
    25.03 19:501.62-0.0017
    25.03 18:501.6134+0.0036
    25.03 17:501.6241-0.0037
    25.03 16:501.6084-0.0038
    25.03 15:501.6074+0.0013
    25.03 14:501.6044+0.0045
    25.03 13:501.5758-0.0101
    25.03 12:501.5941-0.81852
    25.03 11:501.6266-0.0002
    25.03 10:501.6462+0.0072
    25.03 09:501.6308-0.0006
    25.03 08:501.6324+0.0003
    25.03 07:501.6343+0.0027
    25.03 06:501.6399+0.0033
    25.03 05:501.6406+0.0082
    25.03 04:501.6232-0.005
    25.03 03:501.629-0.0022
    25.03 02:501.667+0.0088
    25.03 01:501.6715+0.0022
    25.03 00:501.6663-0.0013
    24.03 23:501.7062-0.0023
    24.03 22:501.7375+0.0042
    24.03 21:501.7346-0.0008
    24.03 20:501.75+0.0018
    24.03 19:501.7451-0.0013
    24.03 18:501.7488-0.0011
    24.03 17:501.7581+0.0006
    24.03 16:501.7538+0.0015
    24.03 15:501.7489+0.0014
    24.03 14:501.7504+0.0061
    24.03 13:501.748-0.0028
    24.03 12:501.752-0.0076
    24.03 11:501.745-0.0001
    24.03 10:501.7486+0.0005
    24.03 09:501.7535+0.0007
    24.03 08:501.75-0.0013
    24.03 07:501.7486+0.0083
    24.03 06:501.7406+0.001
    24.03 05:501.7322-0.0019
    24.03 04:501.7281+0.0003
    24.03 03:501.7203-0.0012
    24.03 02:501.7139+0.0025
    24.03 01:501.7034-0.0066
    24.03 00:501.7156+0.001
    23.03 23:501.7206+0.0032
    23.03 22:501.7228-0.0057
    23.03 21:501.7144-0.0007
    23.03 20:501.7228+0.0056
    23.03 19:501.7215-0.0045
    23.03 18:501.7203+0.0029
    23.03 17:501.7197+0.0084
    23.03 16:501.7137+0.0033
    23.03 15:501.7029-0.0059
    23.03 14:501.7289-0.0081
    23.03 13:501.7389+0.0042
    23.03 12:501.7237+0.0043
    23.03 11:501.7271-0.0043
    23.03 10:501.7334-0.0057
    23.03 09:501.723+0.0027
    23.03 08:501.701-0.0036
    23.03 07:501.7204-0.0011
    23.03 06:501.7226-0.0054
    23.03 05:501.7496-0.0028
    23.03 04:501.7497-0.0008
    23.03 03:501.7695+0.0018
    23.03 02:501.7571+0.0037
    23.03 01:501.7829+0.0043
    23.03 00:501.7876+0.0031
    22.03 23:501.781-0.0143
    22.03 22:501.7793+0.0037
    22.03 21:501.7757+0.0071
    22.03 20:501.7675-0.0043
    22.03 19:501.7694+0.0063
    22.03 18:501.7652-0.0094
    22.03 17:501.7178-0.0048
    22.03 16:501.7272+0.0095
    22.03 15:501.7144-0.0013
    22.03 14:501.7152+0.0021
    22.03 13:501.7557-0.0084
    22.03 12:501.7438-0.0016
    22.03 11:501.7634-0.0034
    22.03 10:501.7775+0.0062
    22.03 09:501.7753+0.0066
    22.03 08:501.7801-0.0142
    22.03 07:501.7862+0.0022
    22.03 06:501.8151-0.0058
    22.03 05:501.8393-0.0007
    22.03 04:501.8353+0.0092
    22.03 03:501.8115+0.0053
    22.03 02:501.8006+0.0032
    22.03 01:501.7983-0.0013
    22.03 00:501.802
  • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
    мин: 0.70189
    макс: 2.9605
    за месяц:
      1.7014
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    27.03.20241.5977+0.0844
    26.03.20241.5133-0.0463
    25.03.20241.5596-0.1131
    24.03.20241.6727+0.0101
    23.03.20241.6626-0.0489
    22.03.20241.7115-0.0047
    21.03.20241.7162+0.0069
    20.03.20241.7093+0.0352
    19.03.20241.6741+0.0904
    18.03.20241.5837+0.0017
    17.03.20241.582-0.1264
    16.03.20241.7084+0.0628
    15.03.20241.6456-0.057
    14.03.20241.7026-0.0157
    13.03.20241.7183-0.1241
    12.03.20241.8424-0.1505
    11.03.20241.9929-0.2214
    10.03.20242.2143-0.0232
    09.03.20242.2375-0.2318
    08.03.20242.4693+0.0045
    07.03.20242.4648-0.1839
    06.03.20242.6487-0.2586
    05.03.20242.9073+0.1077
    04.03.20242.7996+0.0232
    03.03.20242.7764-0.0924
    02.03.20242.8688+0.0071
    01.03.20242.8617-0.0988
    29.02.20242.9605+0.0596
    28.02.20242.9009+0.0975
    27.02.20242.8034+0.0749
    26.02.20242.7285
  • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
    мин: 0.70189
    макс: 3.5521
    за квартал:
      1.7014
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    27.03.20241.5977+0.0844
    26.03.20241.5133-0.0463
    25.03.20241.5596-0.1131
    24.03.20241.6727+0.0101
    23.03.20241.6626-0.0489
    22.03.20241.7115-0.0047
    21.03.20241.7162+0.0069
    20.03.20241.7093+0.0352
    19.03.20241.6741+0.0904
    18.03.20241.5837+0.0017
    17.03.20241.582-0.1264
    16.03.20241.7084+0.0628
    15.03.20241.6456-0.057
    14.03.20241.7026-0.0157
    13.03.20241.7183-0.1241
    12.03.20241.8424-0.1505
    11.03.20241.9929-0.2214
    10.03.20242.2143-0.0232
    09.03.20242.2375-0.2318
    08.03.20242.4693+0.0045
    07.03.20242.4648-0.1839
    06.03.20242.6487-0.2586
    05.03.20242.9073+0.1077
    04.03.20242.7996+0.0232
    03.03.20242.7764-0.0924
    02.03.20242.8688+0.0071
    01.03.20242.8617-0.0988
    29.02.20242.9605+0.0596
    28.02.20242.9009+0.0975
    27.02.20242.8034+0.0749
    26.02.20242.7285-0.0342
    25.02.20242.7627-0.0982
    24.02.20242.8609-0.1553
    23.02.20243.0162-0.0324
    22.02.20243.0486-0.0568
    21.02.20243.1054+0.0466
    20.02.20243.0588+0.0608
    19.02.20242.998-0.032
    18.02.20243.03-0.102
    17.02.20243.132+0.0347
    16.02.20243.0973+0.0228
    15.02.20243.0745+0.0009
    14.02.20243.0736-0.0075
    13.02.20243.0811+0.0551
    12.02.20243.026-0.1582
    11.02.20243.1842-0.1039
    10.02.20243.2881-0.0276
    09.02.20243.3157+0.0554
    08.02.20243.2603-0.1218
    07.02.20243.3821+0.0465
    06.02.20243.3356+0.059
    05.02.20243.2766+0.0249
    04.02.20243.2517+0.0328
    03.02.20243.2189+0.0389
    02.02.20243.18-0.0647
    01.02.20243.2447+0.0609
    31.01.20243.1838+0.0474
    30.01.20243.1364-0.109
    29.01.20243.2454+0.0187
    28.01.20243.2267-0.0819
    27.01.20243.3086-0.0182
    26.01.20243.3268-0.1196
    25.01.20243.4464-0.1057
    24.01.20243.5521+0.0715
    23.01.20243.4806+0.0979
    22.01.20243.3827+0.0984
    21.01.20243.2843-0.0223
    20.01.20243.3066+0.076
    19.01.20243.2306+0.1154
    18.01.20243.1152+0.0105
    17.01.20243.1047-0.0524
    16.01.20243.1571+0.1186
    15.01.20243.0385+0.0437
    14.01.20242.9948+0.0241
    13.01.20242.9707+0.0636
    11.01.20242.9071-0.0963
    10.01.20243.0034+0.0356
    09.01.20242.9678+0.023
    08.01.20242.9448+0.0574
    07.01.20242.8874-0.0251
    06.01.20242.9125+0.1141
    05.01.20242.7984+0.1268
    04.01.20242.6716-0.1013
    03.01.20242.7729-0.0316
    02.01.20242.8045-0.1498
    01.01.20242.9543+0.0302
    31.12.20232.9241-0.0277
    30.12.20232.9518-0.0424
    29.12.20232.9942+0.044
    28.12.20232.9502

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот