Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos » NEAR Protocol

    Курс Cosmos (ATOM) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01Cosmos

    =
    Калькулятор ATOM - NEAR / Обратный расчет: курс NEAR Protocol к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно near protocol, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36743
      макс: 0.37852
      за сутки:
      0.37595  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      07.11 22:500.37595+0.00057
      07.11 22:400.37538-9.0E-5
      07.11 22:300.37547-0.00078
      07.11 22:200.37625+0.00021
      07.11 22:100.37604+0.00092
      07.11 22:000.37512-0.00098
      07.11 21:500.3761-
      07.11 21:400.3761-0.0005
      07.11 21:300.3766-0.00064
      07.11 21:200.37724-0.00031
      07.11 21:100.37755-0.00043
      07.11 21:030.37798+5.0E-5
      07.11 21:000.37793+0.00059
      07.11 20:500.37734-0.00063
      07.11 20:400.37797-0.00013
      07.11 20:300.3781-0.00042
      07.11 20:200.37852+3.0E-5
      07.11 20:100.37849+0.00079
      07.11 20:000.3777+0.00017
      07.11 19:500.37753+1.0E-5
      07.11 19:400.37752+0.00119
      07.11 19:300.37633+0.0004
      07.11 19:200.37593+0.00051
      07.11 19:100.37542+0.00134
      07.11 19:030.37408+0.00048
      07.11 19:000.3736-0.00106
      07.11 18:500.37466+0.00161
      07.11 18:400.37305-0.00026
      07.11 18:300.37331+0.00024
      07.11 18:200.37307+0.00044
      07.11 18:100.37263-0.00089
      07.11 18:000.37352+0.00064
      07.11 17:500.37288-0.00098
      07.11 17:400.37386-0.00072
      07.11 17:300.37458+0.00021
      07.11 17:200.37437+0.00037
      07.11 17:100.374-
      07.11 17:030.374+9.0E-5
      07.11 17:000.37391+0.00034
      07.11 16:500.37357+0.00016
      07.11 16:400.37341-0.00119
      07.11 16:300.3746-0.00092
      07.11 16:200.37552-3.0E-5
      07.11 16:100.37555+0.00032
      07.11 16:000.37523-0.00017
      07.11 15:500.3754+0.00066
      07.11 15:400.37474+0.00111
      07.11 15:300.37363-0.00083
      07.11 15:200.37446-0.00092
      07.11 15:100.37538+0.00162
      07.11 15:030.37376+0.00027
      07.11 15:000.37349-0.00016
      07.11 14:500.37365+0.0011
      07.11 14:400.37255-0.00147
      07.11 14:300.37402-0.00067
      07.11 14:200.37469-0.00027
      07.11 14:100.37496-0.00052
      07.11 14:000.37548-0.00049
      07.11 13:500.37597-0.00066
      07.11 13:400.37663+0.00051
      07.11 13:300.37612+0.00176
      07.11 13:200.37436+0.00033
      07.11 13:100.37403-0.0001
      07.11 13:030.37413+0.00022
      07.11 13:000.37391+0.00043
      07.11 12:500.37348+0.00045
      07.11 12:400.37303+0.00072
      07.11 12:300.37231-0.0002
      07.11 12:200.37251+0.00041
      07.11 12:100.3721+0.00061
      07.11 12:000.37149+0.00081
      07.11 11:500.37068+0.0002
      07.11 11:400.37048-0.00037
      07.11 11:300.37085+0.00031
      07.11 11:200.37054-0.00052
      07.11 11:100.37106+0.00028
      07.11 11:030.37078-
      07.11 11:000.37078+0.00089
      07.11 10:500.36989+0.00031
      07.11 10:400.36958+0.00026
      07.11 10:300.36932-4.0E-5
      07.11 10:200.36936-0.00101
      07.11 10:100.37037+0.00071
      07.11 10:000.36966-0.00055
      07.11 09:500.37021+8.0E-5
      07.11 09:400.37013+0.00014
      07.11 09:300.36999+0.00034
      07.11 09:200.36965-3.0E-5
      07.11 09:100.36968-0.00071
      07.11 09:030.37039-6.0E-5
      07.11 09:000.37045+0.0004
      07.11 08:500.37005+0.00106
      07.11 08:400.36899+0.00156
      07.11 08:300.36743-7.0E-5
      07.11 08:200.3675-0.00038
      07.11 08:100.36788-0.00082
      07.11 08:000.3687-0.00103
      07.11 07:500.36973-0.0002
      07.11 07:400.36993-0.00076
      07.11 07:300.37069+0.0007
      07.11 07:200.36999-0.00013
      07.11 07:100.37012+0.00109
      07.11 07:030.36903-0.00021
      07.11 07:000.36924-0.00089
      07.11 06:500.37013-0.00055
      07.11 06:400.37068+6.0E-5
      07.11 06:300.37062-0.0005
      07.11 06:200.37112+0.00074
      07.11 06:100.37038-0.00113
      07.11 06:000.37151+0.00087
      07.11 05:500.37064+9.0E-5
      07.11 05:400.37055+0.00111
      07.11 05:300.36944+0.00044
      07.11 05:200.369-0.00157
      07.11 05:100.37057-0.00072
      07.11 05:030.37129+0.0004
      07.11 05:000.37089+8.0E-5
      07.11 04:500.37081+6.0E-5
      07.11 04:400.37075-0.00068
      07.11 04:300.37143-0.00056
      07.11 04:200.37199-0.00094
      07.11 04:100.37293-0.00064
      07.11 04:000.37357-0.0012
      07.11 03:500.37477-0.00075
      07.11 03:400.37552+0.00026
      07.11 03:300.37526+0.00048
      07.11 03:200.37478-0.00015
      07.11 03:100.37493+0.00102
      07.11 03:030.37391-8.0E-5
      07.11 03:000.37399-0.00022
      07.11 02:500.37421-0.00033
      07.11 02:400.37454-0.00109
      07.11 02:300.37563+0.00027
      07.11 02:200.37536-0.00077
      07.11 02:100.37613-0.0008
      07.11 02:000.37693+0.00011
      07.11 01:500.37682+0.0005
      07.11 01:400.37632-0.00025
      07.11 01:300.37657-0.00062
      07.11 01:200.37719+0.00127
      07.11 01:100.37592+0.00102
      07.11 01:030.3749-0.00018
      07.11 01:000.37508-0.00036
      07.11 00:500.37544-4.0E-5
      07.11 00:400.37548-0.00092
      07.11 00:300.3764+0.00053
      07.11 00:200.37587+0.00013
      07.11 00:100.37574-0.00077
      07.11 00:000.37651+0.00024
      06.11 23:500.37627-0.00122
      06.11 23:400.37749-0.00096
      06.11 23:300.37845+0.00109
      06.11 23:200.37736+0.00105
      06.11 23:100.37631-0.00024
      06.11 23:030.37655-0.00087
      06.11 23:000.37742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3334
      макс: 0.38983
      за неделю:
      0.37595  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      07.11 22:500.37595-0.00098
      07.11 21:500.3761+0.00059
      07.11 20:500.37734+0.00017
      07.11 19:500.37753-0.00106
      07.11 18:500.37466+0.00064
      07.11 17:500.37288+0.00034
      07.11 16:500.37357-0.00017
      07.11 15:500.3754-0.00016
      07.11 14:500.37365-0.00049
      07.11 13:500.37597+0.00043
      07.11 12:500.37348+0.00081
      07.11 11:500.37068+0.00089
      07.11 10:500.36989-0.00055
      07.11 09:500.37021+0.0004
      07.11 08:500.37005-0.00103
      07.11 07:500.36973-0.00089
      07.11 06:500.37013+0.00087
      07.11 05:500.37064+8.0E-5
      07.11 04:500.37081-0.0012
      07.11 03:500.37477-0.00022
      07.11 02:500.37421+0.00011
      07.11 01:500.37682-0.00036
      07.11 00:500.37544+0.00024
      06.11 23:500.37627-0.00075
      06.11 22:500.37817-0.00119
      06.11 21:500.37744-0.00157
      06.11 20:500.38304-0.00025
      06.11 19:500.37977+0.00137
      06.11 18:500.37797+0.00202
      06.11 17:500.37403-0.00168
      06.11 16:500.38259+0.00081
      06.11 15:500.37792+0.00065
      06.11 14:500.37827-0.00016
      06.11 13:500.37632+0.00256
      06.11 12:500.37912-0.00036
      06.11 11:500.38002+0.00025
      06.11 10:500.38161+1.0E-5
      06.11 09:500.38154+0.00113
      06.11 08:500.3817+0.00145
      06.11 07:500.38412+0.00079
      06.11 06:500.38654+0.00209
      06.11 05:500.37791+0.00062
      06.11 04:500.3764-0.00177
      06.11 03:500.37262+0.00029
      06.11 02:500.3702-0.00129
      06.11 01:500.37557-0.00081
      06.11 00:500.37789-0.00072
      05.11 23:500.38599-0.00014
      05.11 22:500.38983+0.00135
      05.11 21:500.38382+0.00375
      05.11 20:500.37645-0.00047
      05.11 19:500.37966+6.0E-5
      05.11 18:500.3835+0.00206
      05.11 17:500.38024-0.00106
      05.11 16:500.38504-0.00085
      05.11 15:500.38638-6.0E-5
      05.11 14:500.38061+0.00076
      05.11 13:500.37667-0.00141
      05.11 12:500.38002+0.0003
      05.11 11:500.37705+0.00089
      05.11 10:500.37694+0.00085
      05.11 09:520.3763-0.00059
      05.11 08:500.37901-0.00032
      05.11 07:500.37591+0.00012
      05.11 06:500.3739+0.00107
      05.11 05:500.36888-0.00255
      05.11 04:500.36929+0.00181
      05.11 03:500.36594+0.00108
      05.11 02:500.36746+0.00116
      05.11 01:500.36245-0.00029
      05.11 00:500.36203+0.00059
      04.11 23:500.36037+0.00124
      04.11 22:500.36037+0.00091
      04.11 21:500.35772+0.00054
      04.11 20:500.35464+0.00167
      04.11 19:500.35593+0.00124
      04.11 18:500.35685+0.00189
      04.11 17:500.34797+0.00032
      04.11 16:500.35511+0.0005
      04.11 15:500.35457+0.00116
      04.11 14:500.349+0.00017
      04.11 13:500.35011-0.00171
      04.11 12:500.35247+0.00064
      04.11 11:500.35079+1.0E-5
      04.11 10:500.35384+0.00043
      04.11 09:500.36071-0.00039
      04.11 08:500.36489-0.00226
      04.11 07:500.37036-0.0011
      04.11 06:500.37303-0.0008
      04.11 05:500.37285-0.00033
      04.11 04:500.37098+0.00126
      04.11 03:500.36593+0.00023
      04.11 02:500.36539-0.00084
      04.11 01:500.36795-0.00108
      04.11 00:500.36728+0.00026
      03.11 23:500.36793-0.00024
      03.11 22:500.37036+0.00064
      03.11 21:500.37006+0.00046
      03.11 20:500.37105-0.00172
      03.11 19:500.37151+0.00069
      03.11 18:500.36858+0.00112
      03.11 17:500.36827-0.00169
      03.11 16:500.36973+0.00062
      03.11 15:500.36799+0.00033
      03.11 14:500.36985+0.00095
      03.11 13:500.37082-0.00065
      03.11 12:500.3714-0.00172
      03.11 11:500.37498-0.00023
      03.11 10:500.36981-0.00131
      03.11 09:500.37761-0.00348
      03.11 08:500.37962+0.00231
      03.11 07:500.3714-
      03.11 06:500.37225+0.00073
      03.11 05:500.37252+0.00125
      03.11 04:500.37025+0.0011
      03.11 03:500.36898+0.00021
      03.11 02:500.37006+0.00057
      03.11 01:500.36996+0.00022
      03.11 00:500.36685+0.00177
      02.11 23:500.36657-0.00131
      02.11 22:500.3665+9.0E-5
      02.11 21:500.36347-0.00081
      02.11 20:500.36358-0.00026
      02.11 19:500.36118+0.00139
      02.11 18:500.35758+0.00155
      02.11 17:500.35425+0.00036
      02.11 16:500.3535+0.00031
      02.11 15:500.35305+0.00111
      02.11 14:500.35337-0.00107
      02.11 13:500.35406+0.00055
      02.11 12:500.35318-0.00069
      02.11 11:500.35373-0.00073
      02.11 10:500.35803+0.00357
      02.11 09:500.35046+0.00047
      02.11 08:500.34282-0.00017
      02.11 07:500.34276+0.00011
      02.11 06:500.34075+0.00034
      02.11 05:500.34198+0.00069
      02.11 04:500.33802+0.00139
      02.11 03:500.34089-0.00037
      02.11 02:500.34211-0.00062
      02.11 01:500.34372+0.00084
      02.11 00:500.33947-0.0001
      01.11 23:500.34128-0.00058
      01.11 22:500.34338+0.00042
      01.11 21:500.34245-0.00024
      01.11 20:500.34126-0.00034
      01.11 19:500.34124+0.00037
      01.11 18:500.33844-0.00035
      01.11 17:500.33743+0.00045
      01.11 16:500.33642-0.00054
      01.11 15:500.33646+0.00093
      01.11 14:500.33404+0.00171
      01.11 13:500.3334-0.00061
      01.11 12:500.33667-0.00067
      01.11 11:500.33971-0.0005
      01.11 10:500.34211-0.00067
      01.11 09:500.34232+5.0E-5
      01.11 08:500.34221-0.00037
      01.11 07:500.3406-0.0008
      01.11 06:500.34037-4.0E-5
      01.11 05:500.33764-0.00044
      01.11 04:500.33615+0.00017
      01.11 03:500.33833-0.00022
      01.11 02:500.33776+0.00041
      01.11 01:500.33878+0.00032
      01.11 00:500.33903-0.00044
      31.10 23:500.34006+0.00071
      31.10 22:500.33864
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 0.33057
      макс: 0.40735
      за месяц:
      0.37595  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      06.11.20260.37898+0.00105
      05.11.20260.37793+0.01829
      04.11.20260.35964-0.01101
      03.11.20260.37065+0.01643
      02.11.20260.35422+0.01492
      01.11.20260.3393-0.00582
      31.10.20260.34512-0.01154
      30.10.20260.35666-0.00495
      29.10.20260.36161+0.01199
      28.10.20260.34962-0.00836
      27.10.20260.35798-0.0052
      26.10.20260.36318+0.00085
      25.10.20260.36233-0.0039
      24.10.20260.36623+0.00362
      23.10.20260.36261+0.01959
      22.10.20260.34302+0.00499
      21.10.20260.33803-0.02377
      20.10.20260.3618+0.01414
      19.10.20260.34766+0.00233
      18.10.20260.34533+0.00236
      17.10.20260.34297+0.00522
      16.10.20260.33775-0.01185
      15.10.20260.3496-0.00935
      14.10.20260.35895+0.00168
      13.10.20260.35727+0.0267
      12.10.20260.33057-0.02805
      11.10.20260.35862-0.01712
      10.10.20260.37574-0.03161
      09.10.20260.40735+0.05834
      08.10.20260.34901+0.01602
      07.10.20260.33299
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 0.33057
      макс: 0.94885
      за квартал:
        0.37595
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      06.11.20260.37898+0.00105
      05.11.20260.37793+0.01829
      04.11.20260.35964-0.01101
      03.11.20260.37065+0.01643
      02.11.20260.35422+0.01492
      01.11.20260.3393-0.00582
      31.10.20260.34512-0.01154
      30.10.20260.35666-0.00495
      29.10.20260.36161+0.01199
      28.10.20260.34962-0.00836
      27.10.20260.35798-0.0052
      26.10.20260.36318+0.00085
      25.10.20260.36233-0.0039
      24.10.20260.36623+0.00362
      23.10.20260.36261+0.01959
      22.10.20260.34302+0.00499
      21.10.20260.33803-0.02377
      20.10.20260.3618+0.01414
      19.10.20260.34766+0.00233
      18.10.20260.34533+0.00236
      17.10.20260.34297+0.00522
      16.10.20260.33775-0.01185
      15.10.20260.3496-0.00935
      14.10.20260.35895+0.00168
      13.10.20260.35727+0.0267
      12.10.20260.33057-0.02805
      11.10.20260.35862-0.01712
      10.10.20260.37574-0.03161
      09.10.20260.40735+0.05834
      08.10.20260.34901+0.01602
      07.10.20260.33299-0.01334
      06.10.20260.34633-0.0064
      05.10.20260.35273-0.00609
      04.10.20260.35882-0.00194
      03.10.20260.36076+0.00842
      02.10.20260.35234+0.01118
      01.10.20260.34116+0.00797
      30.09.20260.33319-0.0261
      29.09.20260.35929+0.00954
      28.09.20260.34975-0.00434
      27.09.20260.35409-0.01505
      25.09.20260.36914-0.01995
      24.09.20260.38909-0.01035
      23.09.20260.39944-0.00501
      22.09.20260.40445-0.02085
      21.09.20260.4253-0.0346
      20.09.20260.4599-0.0126
      19.09.20260.4725+0.00618
      18.09.20260.46632-0.07553
      17.09.20260.54185-0.0721
      16.09.20260.61395-0.04205
      15.09.20260.656+0.00587
      14.09.20260.65013-0.03695
      13.09.20260.68708-0.00362
      12.09.20260.6907-0.00157
      11.09.20260.69227-0.04373
      10.09.20260.736-0.02567
      09.09.20260.76167+0.01959
      08.09.20260.74208+0.05091
      07.09.20260.69117+0.01391
      06.09.20260.67726-0.01825
      05.09.20260.69551-0.05681
      04.09.20260.75232-0.02507
      03.09.20260.77739-0.0058
      02.09.20260.78319+0.02258
      01.09.20260.76061-0.0311
      31.08.20260.79171+0.00044
      30.08.20260.79127-0.03096
      29.08.20260.82223+0.01343
      28.08.20260.8088+0.01274
      27.08.20260.79606-0.02465
      26.08.20260.82071+0.00374
      25.08.20260.81697-0.00338
      23.08.20260.82035+0.0007
      22.08.20260.81965-0.01125
      21.08.20260.8309-0.02509
      20.08.20260.85599-0.01456
      19.08.20260.87055+0.00244
      18.08.20260.86811-0.01252
      17.08.20260.88063-0.03707
      16.08.20260.9177+0.01293
      15.08.20260.90477-0.04408
      14.08.20260.94885+0.0661
      13.08.20260.88275+0.02104
      12.08.20260.86171-0.02927
      11.08.20260.89098+0.03814
      10.08.20260.85284+0.00105
      09.08.20260.85179-0.00674
      08.08.20260.85853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.