Курс Cosmos к турецкой лире

Обновлено: 13.11.2019 02:30:01


	=
Калькулятор ATOM - TRY / Обратный расчет: курс турецкой лиры к Cosmos Обменять cosmos на турецкая лира

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно турецкой лиры, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.4505

макс: 25.2049

за сутки:

24.4377

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
13.11 02:30	24.4377	+0.0843
13.11 02:20	24.3534	+0.2296
13.11 02:10	24.1238	-0.012
13.11 02:00	24.1358	-0.0216
13.11 01:50	24.1574	+0.0659
13.11 01:40	24.0915	-0.0367
13.11 01:30	24.1282	+0.0745
13.11 01:20	24.0537	+0.0887
13.11 01:10	23.965	+0.0768
13.11 01:00	23.8882	+0.0426
13.11 00:50	23.8456	+0.1027
13.11 00:40	23.7429	+0.0518
13.11 00:30	23.6911	+0.0873
13.11 00:20	23.6038	+0.0466
13.11 00:10	23.5572	+0.0926
13.11 00:00	23.4646	+0.0141
12.11 23:50	23.4505	-0.0102
12.11 23:40	23.4607	-0.0128
12.11 23:30	23.4735	-0.0151
12.11 23:20	23.4886	-0.0639
12.11 23:10	23.5525	-0.0179
12.11 23:00	23.5704	-0.0009
12.11 22:50	23.5713	-0.0461
12.11 22:40	23.6174	+0.0512
12.11 22:30	23.5662	-0.0599
12.11 22:20	23.6261	-0.0484
12.11 22:10	23.6745	-0.0328
12.11 22:00	23.7073	+0.0342
12.11 21:50	23.6731	-0.024
12.11 21:40	23.6971	-0.0499
12.11 21:30	23.747	+0.0238
12.11 21:20	23.7232	-0.182
12.11 21:10	23.9052	-0.1083
12.11 21:00	24.0135	+0.064
12.11 20:50	23.9495	+0.0084
12.11 20:40	23.9411	+0.0513
12.11 20:30	23.8898	+0.0603
12.11 20:20	23.8295	+0.0259
12.11 20:10	23.8036	+0.0301
12.11 20:00	23.7735	-0.0259
12.11 19:50	23.7994	-0.0385
12.11 19:40	23.8379	+0.1211
12.11 19:30	23.7168	-0.0434
12.11 19:20	23.7602	-0.011
12.11 19:10	23.7712	+0.1483
12.11 19:00	23.6229	+0.1017
12.11 18:50	23.5212	-0.1112
12.11 18:40	23.6324	+0.1356
12.11 18:30	23.4968	-0.1257
12.11 18:20	23.6225	-0.0436
12.11 18:10	23.6661	-0.0546
12.11 18:00	23.7207	+0.026
12.11 17:50	23.6947	-0.0103
12.11 17:40	23.705	-0.1824
12.11 17:30	23.8874	+0.0235
12.11 17:20	23.8639	+0.0282
12.11 17:10	23.8357	+0.0116
12.11 17:00	23.8241	-0.0509
12.11 16:50	23.875	+0.0041
12.11 16:40	23.8709	+0.0072
12.11 16:30	23.8637	+0.002
12.11 16:20	23.8617	-0.2375
12.11 16:10	24.0992	-0.1211
12.11 16:00	24.2203	+0.0434
12.11 15:50	24.1769	+0.0583
12.11 15:40	24.1186	+0.031
12.11 15:30	24.0876	-0.262
12.11 15:20	24.3496	-0.0048
12.11 15:10	24.3544	-0.1122
12.11 15:00	24.4666	+0.0663
12.11 14:50	24.4003	+0.0596
12.11 14:40	24.3407	-0.0392
12.11 14:30	24.3799	+0.0551
12.11 14:20	24.3248	+0.0267
12.11 14:10	24.2981	+0.0477
12.11 14:00	24.2504	+0.0901
12.11 13:50	24.1603	-0.1475
12.11 13:40	24.3078	-0.0419
12.11 13:30	24.3497	+0.0112
12.11 13:20	24.3385	+0.0052
12.11 13:10	24.3333	+0.0027
12.11 13:00	24.3306	+0.0113
12.11 12:50	24.3193	+0.0439
12.11 12:40	24.2754	+0.055
12.11 12:30	24.2204	-
12.11 12:20	24.2204	+0.1104
12.11 12:10	24.11	-0.0035
12.11 12:00	24.1135	-0.124
12.11 11:50	24.2375	-0.1245
12.11 11:40	24.362	+0.0211
12.11 11:30	24.3409	-0.0535
12.11 11:20	24.3944	-0.107
12.11 11:10	24.5014	-0.022
12.11 11:00	24.5234	+0.0107
12.11 10:50	24.5127	+0.0049
12.11 10:40	24.5078	-0.0284
12.11 10:30	24.5362	+0.0858
12.11 10:20	24.4504	-0.0875
12.11 10:10	24.5379	-0.0634
12.11 10:00	24.6013	-0.0011
12.11 09:50	24.6024	+0.0666
12.11 09:40	24.5358	-0.0124
12.11 09:30	24.5482	-0.0725
12.11 09:20	24.6207	-0.0674
12.11 09:10	24.6881	+0.0811
12.11 09:00	24.607	-0.073
12.11 08:50	24.68	-0.1123
12.11 08:40	24.7923	+0.1874
12.11 08:30	24.6049	+0.1161
12.11 08:20	24.4888	+0.0237
12.11 08:10	24.4651	-0.0698
12.11 08:00	24.5349	+0.0015
12.11 07:50	24.5334	+0.0583
12.11 07:40	24.4751	+0.0512
12.11 07:30	24.4239	+0.0508
12.11 07:20	24.3731	+0.1125
12.11 07:10	24.2606	+0.0284
12.11 07:00	24.2322	-0.0108
12.11 06:50	24.243	-0.1676
12.11 06:40	24.4106	-0.0367
12.11 06:30	24.4473	+0.0004
12.11 06:20	24.4469	-0.0253
12.11 06:10	24.4722	-0.0464
12.11 06:00	24.5186	+0.0588
12.11 05:50	24.4598	-0.0202
12.11 05:40	24.48	+0.0537
12.11 05:30	24.4263	-0.0008
12.11 05:20	24.4271	-0.1344
12.11 05:10	24.5615	-0.0334
12.11 05:00	24.5949	-0.0416
12.11 04:50	24.6365	+0.0568
12.11 04:40	24.5797	-0.2443
12.11 04:30	24.824	-0.0355
12.11 04:20	24.8595	-0.0777
12.11 04:10	24.9372	-0.0592
12.11 04:00	24.9964	-0.0309
12.11 03:50	25.0273	+0.0763
12.11 03:40	24.951	-0.0023
12.11 03:30	24.9533	+0.0176
12.11 03:20	24.9357	-0.0599
12.11 03:10	24.9956	-0.1736
12.11 03:00	25.1692	+0.0358
12.11 02:50	25.1334	-0.0433
12.11 02:40	25.1767	-0.0282
12.11 02:30	25.2049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0966

макс: 25.2049

за неделю:

24.4377

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
-0.012
13.11 02:00	24.1358	+0.0768
13.11 01:00	23.8882	+0.0926
13.11 00:00	23.4646	-0.0179
12.11 23:00	23.5704	-0.0328
12.11 22:00	23.7073	-0.1083
12.11 21:00	24.0135	+0.0301
12.11 20:00	23.7735	+0.1483
12.11 19:00	23.6229	-0.0546
12.11 18:00	23.7207	+0.0116
12.11 17:00	23.8241	-0.1211
12.11 16:00	24.2203	-0.1122
12.11 15:00	24.4666	+0.0477
12.11 14:00	24.2504	+0.0027
12.11 13:00	24.3306	-0.0035
12.11 12:00	24.1135	-0.022
12.11 11:00	24.5234	-0.0634
12.11 10:00	24.6013	+0.0811
12.11 09:00	24.607	-0.0698
12.11 08:00	24.5349	+0.0284
12.11 07:00	24.2322	-0.0464
12.11 06:00	24.5186	-0.0334
12.11 05:00	24.5949	-0.0592
12.11 04:00	24.9964	-0.1736
12.11 03:00	25.1692	-0.0091
12.11 02:00	24.9502	+0.0037
12.11 01:00	24.8359	-0.0033
12.11 00:00	25.0102	+0.0109
11.11 23:00	25.0204	+0.0698
11.11 22:00	25.0934	+0.0796
11.11 21:00	25.1084	-0.0314
11.11 20:00	25.0672	-0.1984
11.11 19:00	24.9733	-0.0604
11.11 18:00	25.0309	+0.0769
11.11 17:00	24.668	+0.1037
11.11 16:00	24.1198	+0.0209
11.11 15:00	24.328	+0.0403
11.11 14:00	24.0914	-0.0309
11.11 13:00	23.9375	+0.0611
11.11 12:00	24.1415	-0.1032
11.11 11:00	24.3088	-0.0088
11.11 10:00	23.8113	+0.2874
11.11 09:00	23.7215	-0.0585
11.11 08:00	23.6681	-0.0297
11.11 07:00	23.5884	-0.0126
11.11 06:00	23.7415	+0.0783
11.11 05:00	23.8282	+0.0129
11.11 04:00	23.6827	+0.0194
11.11 03:00	24.2558	-0.1356
11.11 02:00	24.3021	-0.0316
11.11 01:00	24.5487	-0.1102
11.11 00:00	24.4853	+0.0706
10.11 23:00	24.3628	-0.0153
10.11 22:00	24.3575	-0.3542
10.11 21:00	24.7234	+0.1252
10.11 20:00	24.14	-0.2129
10.11 19:00	24.3077	+0.0869
10.11 18:00	23.8155	+0.0445
10.11 17:00	23.5512	-0.0136
10.11 16:00	23.4798	+0.1542
10.11 15:00	23.4192	+0.1373
10.11 14:00	22.9748	-0.0338
10.11 13:00	22.8769	+0.0127
10.11 12:00	22.7292	+0.0717
10.11 11:00	22.734	-0.1115
10.11 10:00	22.7483	-0.0153
10.11 09:00	22.8411	-0.0422
10.11 08:00	22.7516	+0.0514
10.11 07:00	22.6638	-0.0754
10.11 06:00	22.7131	-0.0443
10.11 05:00	22.6533	-0.06
10.11 04:00	22.8052	-0.0156
10.11 03:00	22.8652	+0.0119
10.11 02:00	22.8251	+0.0021
10.11 01:00	22.897	-0.0491
10.11 00:00	22.77	+0.0626
09.11 23:00	22.5512	-0.0482
09.11 22:00	22.478	-0.0031
09.11 21:00	22.4709	+0.0973
09.11 20:00	22.2921	+0.0238
09.11 19:00	22.314	+0.1942
09.11 18:00	22.3383	+0.1876
09.11 17:00	22.3621	-0.0201
09.11 16:00	22.3151	+0.0284
09.11 15:00	22.2788	+0.0001
09.11 14:00	22.5041	-0.3296
09.11 13:00	22.7685	+0.1192
09.11 12:00	22.5855	-0.2023
09.11 11:00	22.8074	+0.0324
09.11 10:00	22.7633	+0.1073
09.11 09:00	22.676	+0.0154
09.11 08:00	22.5805	-0.0152
09.11 07:00	22.5835	+0.0791
09.11 06:00	22.1959	+0.0678
09.11 05:00	22.1169	+0.0106
09.11 04:00	22.0748	+0.0529
09.11 03:00	21.991	+0.119
09.11 02:00	22.049	+0.0391
09.11 01:00	22.1021	-0.0664
09.11 00:00	22.0186	+0.0233
08.11 23:00	22.0606	+0.1175
08.11 22:00	21.835	+0.1749
08.11 21:00	21.6435	+0.0153
08.11 20:00	21.5723	-0.2336
08.11 19:00	21.832	+0.124
08.11 18:00	21.2835	+0.1455
08.11 17:00	21.3322	-0.0616
08.11 16:00	22.1112	-0.0512
08.11 15:00	22.0432	+0.1327
08.11 14:00	21.9573	+0.0358
08.11 13:00	22.2358	-0.1892
08.11 12:00	22.2964	+0.0931
08.11 11:00	22.4711	+0.0237
08.11 10:00	22.5041	+0.0373
08.11 09:00	22.6465	-0.034
08.11 08:00	22.5796	-0.1627
08.11 07:00	22.941	-0.0791
08.11 06:00	22.8168	-0.0438
08.11 05:00	22.7141	+0.1324
08.11 04:00	22.2597	-0.0629
08.11 03:00	22.4005	+0.026
08.11 02:00	22.1926	+0.0477
08.11 01:00	22.1735	-0.0611
08.11 00:00	22.0474	-0.0102
07.11 23:00	22.1011	+0.0732
07.11 22:00	21.9354	+0.1324
07.11 21:00	21.6049	-0.1266
07.11 20:00	21.7133	-0.001
07.11 19:00	21.3776	+0.004
07.11 18:00	21.2416	-0.0083
07.11 17:00	21.0966	-0.0366
07.11 16:00	21.1994	-0.1425
07.11 15:00	21.3069	+0.0473
07.11 14:00	21.229	-0.0656
07.11 13:00	21.2733	-0.0644
07.11 12:00	21.4789	+0.0411
07.11 11:00	21.642	+0.1092
07.11 10:00	21.4851	+0.0163
07.11 09:00	21.4357	-0.0864
07.11 08:00	21.5241	-0.0792
07.11 07:00	21.3953	+0.0037
07.11 06:00	21.4494	+0.0869
07.11 05:00	21.696	-0.0332
07.11 04:00	21.6407	-0.0016
07.11 03:00	21.6388	-0.1227
07.11 02:00	21.6598	+0.015
07.11 01:00	21.5527	+0.123
07.11 00:00	21.4059	+0.2861
06.11 23:00	21.5701	-0.0225
06.11 22:00	21.5635	-0.4063
06.11 21:00	21.924	+0.0647
06.11 20:00	21.4208	-0.2379
06.11 19:00	21.8046	+0.0192
06.11 18:00	21.6975	-0.0844
06.11 17:00	21.4967	-0.044
06.11 16:00	21.5031	-0.5731
06.11 15:00	22.1332	+0.1156
06.11 14:00	21.3374	+0.0116
06.11 13:00	21.5454	-0.0018
06.11 12:00	22.1187	+0.013
06.11 11:00	22.1001	+0.0175
06.11 10:00	22.2488	-0.0004
06.11 09:00	22.1687	-0.1044
06.11 08:00	22.1715	-0.0515
06.11 07:00	22.1591	+0.068
06.11 06:00	22.2091	+0.0441
06.11 05:00	21.6076	+0.143
06.11 04:00	21.3771	-0.0164
06.11 03:00	21.6404

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 15.7745

макс: 25.2049

за месяц:

24.4377

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
11.11.2019	24.3937	+0.9399
10.11.2019	23.4538	+0.9546
09.11.2019	22.4992	+0.3426
08.11.2019	22.1566	+0.6188
07.11.2019	21.5378	-0.2505
06.11.2019	21.7883	+0.5655
05.11.2019	21.2228	+1.214
04.11.2019	20.0088	+0.7214
03.11.2019	19.2874	+0.0419
02.11.2019	19.2455	+0.7596
01.11.2019	18.4859	+0.4165
31.10.2019	18.0694	+0.4552
30.10.2019	17.6142	-0.3773
29.10.2019	17.9915	-0.2888
28.10.2019	18.2803	+0.2046
27.10.2019	18.0757	+0.0497
26.10.2019	18.026	+1.2826
25.10.2019	16.7434	+0.9689
24.10.2019	15.7745	-0.1555
23.10.2019	15.93	-1.3596
22.10.2019	17.2896	+0.225
21.10.2019	17.0646	+0.9272
20.10.2019	16.1374	+0.0962
19.10.2019	16.0412	-0.2594
18.10.2019	16.3006	-0.5152
17.10.2019	16.8158	+0.0962
16.10.2019	16.7196	-1.1935
15.10.2019	17.9131	+0.0271
14.10.2019	17.886	+1.0125
13.10.2019	16.8735	+0.1657
12.10.2019	16.7078

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев. Таблица изменений курса cosmos : показать

Дата	Курс	+/-
11.11.2019	24.3937	+0.9399
10.11.2019	23.4538	+0.9546
09.11.2019	22.4992	+0.3426
08.11.2019	22.1566	+0.6188
07.11.2019	21.5378	-0.2505
06.11.2019	21.7883	+0.5655
05.11.2019	21.2228	+1.214
04.11.2019	20.0088	+0.7214
03.11.2019	19.2874	+0.0419
02.11.2019	19.2455	+0.7596
01.11.2019	18.4859	+0.4165
31.10.2019	18.0694	+0.4552
30.10.2019	17.6142	-0.3773
29.10.2019	17.9915	-0.2888
28.10.2019	18.2803	+0.2046
27.10.2019	18.0757	+0.0497
26.10.2019	18.026	+1.2826
25.10.2019	16.7434	+0.9689
24.10.2019	15.7745	-0.1555
23.10.2019	15.93	-1.3596
22.10.2019	17.2896	+0.225
21.10.2019	17.0646	+0.9272
20.10.2019	16.1374	+0.0962
19.10.2019	16.0412	-0.2594
18.10.2019	16.3006	-0.5152
17.10.2019	16.8158	+0.0962
16.10.2019	16.7196	-1.1935
15.10.2019	17.9131	+0.0271
14.10.2019	17.886	+1.0125
13.10.2019	16.8735	+0.1657
12.10.2019	16.7078	-0.048
11.10.2019	16.7558	-0.0632
10.10.2019	16.819	-0.3538
09.10.2019	17.1728	+0.091
08.10.2019	17.0818	+1.2941
07.10.2019	15.7877	+0.4642
06.10.2019	15.3235	+0.2736
05.10.2019	15.0499	+0.4718
04.10.2019	14.5781	-0.1045
03.10.2019	14.6826	+0.2725
02.10.2019	14.4101	-0.1939
01.10.2019	14.604	+1.2594
30.09.2019	13.3446	+0.8509
29.09.2019	12.4937	-0.3588
28.09.2019	12.8525	+0.2451
27.09.2019	12.6074	-0.2166
26.09.2019	12.824	-0.1695
25.09.2019	12.9935	-1.1536
24.09.2019	14.1471	-1.8442
23.09.2019	15.9913	-0.669
22.09.2019	16.6603	-1.335
21.09.2019	17.9953	-0.1255
20.09.2019	18.1208	+0.4032
19.09.2019	17.7176	-1.1537
18.09.2019	18.8713	-0.0685
17.09.2019	18.9398	-0.3378
16.09.2019	19.2776	-0.0534
15.09.2019	19.331	+1.6318
14.09.2019	17.6992	-0.1318
13.09.2019	17.831	+2.3043
12.09.2019	15.5267	+0.9624
11.09.2019	14.5643	-1.3714
10.09.2019	15.9357	+0.3683
09.09.2019	15.5674	+1.5248
08.09.2019	14.0426	+1.6856
07.09.2019	12.357	+0.7604
06.09.2019	11.5966	+0.4521
05.09.2019	11.1445	-0.6449
04.09.2019	11.7894	-0.729
03.09.2019	12.5184	+0.2165
02.09.2019	12.3019	+0.1953
01.09.2019	12.1066	-0.0694
31.08.2019	12.176	-0.4969
30.08.2019	12.6729	-0.2594
29.08.2019	12.9323	-1.4556
28.08.2019	14.3879	-0.4691
27.08.2019	14.857	-0.5007
26.08.2019	15.3577	-0.0928
25.08.2019	15.4505	+0.0542
24.08.2019	15.3963	-0.1491
23.08.2019	15.5454	+0.2422
22.08.2019	15.3032	-0.2638
21.08.2019	15.567	-0.7921
20.08.2019	16.3591	-0.1054
19.08.2019	16.4645	+0.1627
18.08.2019	16.3018	+0.1289
17.08.2019	16.1729	-0.1903
16.08.2019	16.3632	+0.3366
15.08.2019	16.0266	-1.5874
14.08.2019	17.614	+17.614
13.08.2019	0