Курсы криптовалют к Cosmos

1 2 3 4 5 »

0x 0.10486
ABBC Coin 0.03458
AdEx 0.03108
Aelf 0.02958
Aeternity 0.04638
Aion 0.03724
AirSwap 0.0181
Algorand 0.07688
Apollo Currency 0.0002835
Aragon 0.35988
Arcblock 0.03322
Ardor 0.01637
Ark 0.07445
Asch 0.03647
Augur 4.6918

Курс Cosmos к турецкой лире

Обновлено: 05.06.2020 12:10:02


	=
Калькулятор ATOM - TRY / Обратный расчет: курс турецкой лиры к Cosmos Обменять cosmos на турецкая лира

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Графики

Динамика изменения курса cosmos относительно турецкой лиры, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7595

макс: 21.2554

за сутки:

21.1896

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
05.06 12:10	21.1896	+0.0361
05.06 12:00	21.1535	+0.1102
05.06 11:50	21.0433	+0.1941
05.06 11:40	20.8492	+0.1338
05.06 11:30	20.7154	-0.0665
05.06 11:20	20.7819	-0.0599
05.06 11:10	20.8418	+0.0465
05.06 11:00	20.7953	+0.044
05.06 10:50	20.7513	-0.0185
05.06 10:40	20.7698	-0.0332
05.06 10:30	20.803	+0.0087
05.06 10:20	20.7943	-0.0032
05.06 10:10	20.7975	+0.0343
05.06 10:00	20.7632	+0.0554
05.06 09:50	20.7078	+0.0405
05.06 09:40	20.6673	+0.011
05.06 09:30	20.6563	+0.0174
05.06 09:20	20.6389	-0.0793
05.06 09:10	20.7182	-0.0163
05.06 09:00	20.7345	+0.0172
05.06 08:50	20.7173	+0.0148
05.06 08:40	20.7025	+0.0039
05.06 08:30	20.6986	+0.0712
05.06 08:20	20.6274	+0.0395
05.06 08:10	20.5879	+0.0214
05.06 08:00	20.5665	-0.0315
05.06 07:50	20.598	-0.1104
05.06 07:40	20.7084	-0.0366
05.06 07:30	20.745	-0.0234
05.06 07:20	20.7684	-0.0226
05.06 07:10	20.791	-0.0251
05.06 07:00	20.8161	+0.003
05.06 06:50	20.8131	-0.0817
05.06 06:40	20.8948	-0.024
05.06 06:30	20.9188	-0.0431
05.06 06:20	20.9619	+0.0015
05.06 06:10	20.9604	-0.0296
05.06 06:00	20.99	-0.0849
05.06 05:50	21.0749	-0.0375
05.06 05:40	21.1124	+0.0062
05.06 05:30	21.1062	-0.0386
05.06 05:20	21.1448	+0.0071
05.06 05:10	21.1377	-0.0181
05.06 05:00	21.1558	+0.0131
05.06 04:50	21.1427	+0.058
05.06 04:40	21.0847	-0.0055
05.06 04:30	21.0902	+0.0304
05.06 04:20	21.0598	+0.0719
05.06 04:10	20.9879	+0.0222
05.06 04:00	20.9657	+0.0271
05.06 03:50	20.9386	+0.0471
05.06 03:40	20.8915	-0.0053
05.06 03:30	20.8968	-0.0511
05.06 03:20	20.9479	-0.0683
05.06 03:10	21.0162	+0.0006
05.06 03:00	21.0156	-0.0109
05.06 02:50	21.0265	-0.0134
05.06 02:40	21.0399	-0.0363
05.06 02:30	21.0762	+0.0396
05.06 02:20	21.0366	-0.0211
05.06 02:10	21.0577	+0.0057
05.06 02:00	21.052	-0.035
05.06 01:50	21.087	-0.0133
05.06 01:40	21.1003	+0.0202
05.06 01:30	21.0801	+0.0622
05.06 01:20	21.0179	-0.0544
05.06 01:10	21.0723	+0.0281
05.06 01:00	21.0442	+0.0045
05.06 00:50	21.0397	-0.0049
05.06 00:40	21.0446	-0.0542
05.06 00:30	21.0988	-0.1309
05.06 00:20	21.2297	-0.0257
05.06 00:10	21.2554	+0.0735
05.06 00:00	21.1819	+0.0924
04.06 23:50	21.0895	+0.0287
04.06 23:40	21.0608	+0.0026
04.06 23:30	21.0582	+0.0476
04.06 23:20	21.0106	-0.1208
04.06 23:10	21.1314	-0.0154
04.06 23:00	21.1468	-0.0629
04.06 22:50	21.2097	+0.0152
04.06 22:40	21.1945	+0.118
04.06 22:30	21.0765	-0.0108
04.06 22:20	21.0873	+0.1073
04.06 22:10	20.98	+0.0294
04.06 22:00	20.9506	-0.0423
04.06 21:50	20.9929	+0.0082
04.06 21:40	20.9847	+0.0451
04.06 21:30	20.9396	-0.1026
04.06 21:20	21.0422	+0.0058
04.06 21:10	21.0364	+0.0336
04.06 21:00	21.0028	+0.0753
04.06 20:50	20.9275	+0.0092
04.06 20:40	20.9183	-0.0834
04.06 20:30	21.0017	-0.1048
04.06 20:20	21.1065	-0.036
04.06 20:10	21.1425	+0.1278
04.06 20:00	21.0147	-0.0038
04.06 19:50	21.0185	-0.0729
04.06 19:40	21.0914	-0.0503
04.06 19:30	21.1417	-0.0765
04.06 19:20	21.2182	+0.1261
04.06 19:10	21.0921	-0.0206
04.06 19:00	21.1127	-0.0254
04.06 18:50	21.1381	+0.3512
04.06 18:40	20.7869	+0.0801
04.06 18:30	20.7068	+0.1899
04.06 18:20	20.5169	+0.084
04.06 18:10	20.4329	+0.0483
04.06 18:00	20.3846	+0.0154
04.06 17:50	20.3692	-0.0689
04.06 17:40	20.4381	-0.0089
04.06 17:30	20.447	-0.011
04.06 17:20	20.458	+0.0752
04.06 17:10	20.3828	+0.0895
04.06 17:00	20.2933	-0.0045
04.06 16:50	20.2978	-0.08
04.06 16:40	20.3778	+0.0002
04.06 16:30	20.3776	-0.0233
04.06 16:20	20.4009	+0.0091
04.06 16:10	20.3918	+0.0874
04.06 16:00	20.3044	+0.0742
04.06 15:50	20.2302	+0.0344
04.06 15:40	20.1958	+0.116
04.06 15:30	20.0798	+0.0318
04.06 15:20	20.048	+0.1097
04.06 15:10	19.9383	+0.0699
04.06 14:50	19.8684	+0.1089
04.06 14:40	19.7595	-0.0003
04.06 14:30	19.7598	-0.1945
04.06 14:20	19.9543	+0.0194
04.06 14:10	19.9349	+0.0139
04.06 14:00	19.921	-0.0164
04.06 13:50	19.9374	-0.0101
04.06 13:40	19.9475	+0.0355
04.06 13:30	19.912	-0.0222
04.06 13:20	19.9342	-0.0667
04.06 13:10	20.0009	-0.128
04.06 13:00	20.1289	+0.1314
04.06 12:50	19.9975	+0.0326
04.06 12:40	19.9649	+0.0311
04.06 12:30	19.9338	-0.2623
04.06 12:20	20.1961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0616

макс: 21.2554

за неделю:

21.1896

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
+0.0361
05.06 12:00	21.1535	+0.0465
05.06 11:00	20.7953	+0.0343
05.06 10:00	20.7632	-0.0163
05.06 09:00	20.7345	+0.0214
05.06 08:00	20.5665	-0.0251
05.06 07:00	20.8161	-0.0296
05.06 06:00	20.99	-0.0181
05.06 05:00	21.1558	+0.0222
05.06 04:00	20.9657	+0.0006
05.06 03:00	21.0156	+0.0057
05.06 02:00	21.052	+0.0281
05.06 01:00	21.0442	+0.0735
05.06 00:00	21.1819	-0.0154
04.06 23:00	21.1468	+0.0294
04.06 22:00	20.9506	+0.0336
04.06 21:00	21.0028	+0.1278
04.06 20:00	21.0147	-0.0206
04.06 19:00	21.1127	+0.0483
04.06 18:00	20.3846	+0.0895
04.06 17:00	20.2933	+0.0874
04.06 16:00	20.3044	+0.0139
04.06 14:00	19.921	-0.128
04.06 13:00	20.1289	+0.0047
04.06 12:00	20.2509	-0.0457
04.06 11:00	20.3515	+0.05
04.06 10:00	20.2845	-0.1108
04.06 09:00	20.2382	-0.0386
04.06 08:00	20.3596	-0.1091
04.06 07:00	20.5483	+0.2863
04.06 06:00	19.9557	+0.0328
04.06 05:00	19.8038	+0.0262
04.06 04:00	19.7337	-0.0331
04.06 03:00	19.5363	+0.0221
04.06 02:00	19.5207	-0.0191
04.06 00:00	19.5472	+0.0257
03.06 23:00	19.4645	-0.0454
03.06 22:00	19.4326	+0.0287
03.06 21:00	19.292	-0.0258
03.06 20:00	19.2543	+0.0773
03.06 19:00	19.1152	+0.0274
03.06 18:00	19.0706	+0.0074
03.06 17:00	19.1607	+0.0117
03.06 16:00	19.2477	+0.0133
03.06 15:00	19.1303	-0.0184
03.06 14:00	19.0559	-0.0427
03.06 13:00	18.9741	+0.0435
03.06 12:00	18.8312	+0.0634
03.06 11:00	18.7135	+0.0369
03.06 10:00	18.5532	-
03.06 09:00	18.5234	-0.0364
03.06 08:00	18.6332	+0.0145
03.06 07:00	18.4679	+0.0079
03.06 06:00	18.5069	+0.0301
03.06 05:00	18.4271	+0.0122
03.06 04:00	18.5271	-0.0301
03.06 02:00	18.4567	+0.0487
03.06 01:00	18.3743	+0.009
03.06 00:00	18.2622	-0.0088
02.06 23:00	18.3076	+0.0154
02.06 22:00	18.1877	-0.0335
02.06 21:00	18.212	+0.0096
02.06 20:00	18.1301	-0.033
02.06 19:00	18.1716	+0.0739
02.06 18:00	18.2781	-0.0141
02.06 17:00	19.577	-0.0109
02.06 16:00	19.7129	+0.0312
02.06 14:00	19.8843	-0.0037
02.06 13:00	19.803	+0.056
02.06 12:00	19.6866	+0.0334
02.06 11:00	19.6521	+0.0109
02.06 10:00	19.5892	-0.0129
02.06 09:00	19.582	+0.0048
02.06 08:00	19.5066	+0.0107
02.06 07:00	19.5112	+0.0124
02.06 06:00	19.5156	+0.04
02.06 05:00	19.3478	-0.0356
02.06 04:00	19.4386	-0.0125
02.06 03:00	19.4223	-0.2352
02.06 02:00	19.2222	+0.0641
02.06 01:00	19.2055	+0.1534
02.06 00:00	19.089	+0.01
01.06 22:00	19.0637	-0.0409
01.06 21:00	18.9274	-0.0312
01.06 20:00	18.9905	+0.0386
01.06 19:00	18.9016	-0.1479
01.06 18:00	19.0094	-0.0258
01.06 17:00	18.8926	-0.0232
01.06 16:00	18.8598	+0.02
01.06 14:00	18.7233	+0.0448
01.06 13:00	18.7465	+0.0702
01.06 12:00	18.6597	+0.0466
01.06 11:00	18.7647	+0.007
01.06 10:00	18.7825	+0.0372
01.06 09:00	18.7411	-0.007
01.06 08:00	18.902	+0.0041
01.06 07:00	18.867	+0.0034
01.06 06:00	18.9076	-0.047
01.06 05:00	18.7729	-0.0023
01.06 04:00	18.71	-0.0639
01.06 03:00	18.611	-0.2121
01.06 02:00	18.7805	+0.0877
01.06 01:00	18.9555	-0.0449
01.06 00:00	19.299	-0.0079
31.05 23:00	19.3278	+0.0311
31.05 22:00	19.1876	-0.0593
31.05 21:00	19.2413	-0.0315
31.05 20:00	19.1669	+0.032
31.05 19:00	19.0026	+0.0515
31.05 18:00	19.2026	-0.0551
31.05 17:00	19.4421	+0.0041
31.05 16:00	19.4887	+0.061
31.05 15:00	19.5309	+0.0979
31.05 14:00	19.379	+0.0039
31.05 13:00	19.1323	-0.015
31.05 12:00	19.095	-0.0339
31.05 11:00	19.1937	-0.0366
31.05 10:00	19.0253	+0.0315
31.05 09:00	19.1243	+0.057
31.05 08:00	18.8521	+0.0401
31.05 07:00	18.8321	-0.0612
31.05 06:00	19.1549	-0.0149
31.05 05:00	19.1024	+0.0169
31.05 04:00	19.1168	-0.0255
31.05 03:00	19.1779	+0.0042
31.05 02:00	19.1343	+0.0198
31.05 01:00	19.0061	+0.0501
31.05 00:00	18.8489	-0.058
30.05 23:00	19.1222	+0.007
30.05 22:00	19.0962	-0.0113
30.05 21:00	18.9414	-0.0096
30.05 20:00	18.9697	-0.011
30.05 19:00	18.9183	-0.1365
30.05 18:00	19.129	+0.0234
30.05 17:00	19.0926	-0.012
30.05 16:00	18.9708	+0.0267
30.05 15:00	18.9559	+0.0287
30.05 14:00	18.7442	-0.0083
30.05 13:00	18.657	-0.0324
30.05 12:00	18.674	+0.0114
30.05 11:00	18.6204	-0.0556
30.05 10:00	18.7217	+0.0653
30.05 09:00	18.5463	+0.0465
30.05 08:00	18.3175	+0.0424
30.05 07:00	18.1713	+0.0185
30.05 06:00	18.1054	+0.0028
30.05 05:00	18.0659	+0.0036
30.05 04:00	18.0616	+0.0013
30.05 03:00	18.286	+0.0203
30.05 02:00	18.2561	-0.0605
30.05 01:00	18.2091	+0.0048
30.05 00:00	18.2719	+0.0223
29.05 23:00	18.2712	-0.0109
29.05 22:00	18.2632	-0.0297
29.05 21:00	18.373	-0.0108
29.05 20:00	18.2881	+0.0183
29.05 19:00	18.2588	-0.0015
29.05 18:00	18.2536	-0.0097
29.05 17:00	18.2345	-0.0063
29.05 16:00	18.2176	+0.0087
29.05 15:00	18.1476	-0.014
29.05 14:00	18.0662	-0.0022
29.05 13:00	18.1424

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 17.2565

макс: 21.2554

за месяц:

21.1896

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
04.06.2020	20.4503	+1.4558
03.06.2020	18.9945	-0.0294
02.06.2020	19.0239	+0.1336
01.06.2020	18.8903	-0.2587
31.05.2020	19.149	+0.428
30.05.2020	18.721	+0.4701
29.05.2020	18.2509	+0.4461
28.05.2020	17.8048	+0.0822
27.05.2020	17.7226	+0.3272
26.05.2020	17.3954	+0.0181
25.05.2020	17.3773	-0.3633
24.05.2020	17.7406	-0.1182
23.05.2020	17.8588	+0.1812
22.05.2020	17.6776	-0.0542
21.05.2020	17.7318	-0.1143
20.05.2020	17.8461	+0.3607
19.05.2020	17.4854	-0.4387
18.05.2020	17.9241	+0.1785
17.05.2020	17.7456	+0.3436
16.05.2020	17.402	+0.0004
15.05.2020	17.4016	-0.0221
14.05.2020	17.4237	-0.0351
13.05.2020	17.4588	+0.2023
12.05.2020	17.2565	-0.0281
11.05.2020	17.2846	-0.5595
10.05.2020	17.8441	-2.0425
09.05.2020	19.8866	+0.1852
08.05.2020	19.7014	+0.5458
07.05.2020	19.1556	-0.398
06.05.2020	19.5536	+0.2075
05.05.2020	19.3461

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 10.7105

макс: 23.1458

за квартал:

21.1896

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
04.06.2020	20.4503	+1.4558
03.06.2020	18.9945	-0.0294
02.06.2020	19.0239	+0.1336
01.06.2020	18.8903	-0.2587
31.05.2020	19.149	+0.428
30.05.2020	18.721	+0.4701
29.05.2020	18.2509	+0.4461
28.05.2020	17.8048	+0.0822
27.05.2020	17.7226	+0.3272
26.05.2020	17.3954	+0.0181
25.05.2020	17.3773	-0.3633
24.05.2020	17.7406	-0.1182
23.05.2020	17.8588	+0.1812
22.05.2020	17.6776	-0.0542
21.05.2020	17.7318	-0.1143
20.05.2020	17.8461	+0.3607
19.05.2020	17.4854	-0.4387
18.05.2020	17.9241	+0.1785
17.05.2020	17.7456	+0.3436
16.05.2020	17.402	+0.0004
15.05.2020	17.4016	-0.0221
14.05.2020	17.4237	-0.0351
13.05.2020	17.4588	+0.2023
12.05.2020	17.2565	-0.0281
11.05.2020	17.2846	-0.5595
10.05.2020	17.8441	-2.0425
09.05.2020	19.8866	+0.1852
08.05.2020	19.7014	+0.5458
07.05.2020	19.1556	-0.398
06.05.2020	19.5536	+0.2075
05.05.2020	19.3461	+0.1904
04.05.2020	19.1557	-0.7559
03.05.2020	19.9116	-0.1357
02.05.2020	20.0473	-0.0404
01.05.2020	20.0877	-0.083
30.04.2020	20.1707	+0.2235
29.04.2020	19.9472	+0.4317
28.04.2020	19.5155	+0.2455
27.04.2020	19.27	-0.5313
26.04.2020	19.8013	+0.0852
25.04.2020	19.7161	+1.6195
24.04.2020	18.0966	+1.4459
23.04.2020	16.6507	+0.2678
22.04.2020	16.3829	+0.3435
21.04.2020	16.0394	-0.4906
20.04.2020	16.53	-0.6204
19.04.2020	17.1504	+0.2392
18.04.2020	16.9112	+0.3045
17.04.2020	16.6067	+0.3366
16.04.2020	16.2701	+0.0054
15.04.2020	16.2647	+0.4276
14.04.2020	15.8371	+0.7137
13.04.2020	15.1234	-0.3804
12.04.2020	15.5038	+0.0436
11.04.2020	15.4602	-0.2132
10.04.2020	15.6734	-1.0141
09.04.2020	16.6875	+0.64
08.04.2020	16.0475	-0.0993
07.04.2020	16.1468	+1.0061
06.04.2020	15.1407	+1.3761
05.04.2020	13.7646	+0.285
04.04.2020	13.4796	+0.0231
03.04.2020	13.4565	+0.1979
02.04.2020	13.2586	+0.3091
01.04.2020	12.9495	+0.0244
31.03.2020	12.9251	+0.0299
30.03.2020	12.8952	+0.3973
29.03.2020	12.4979	-0.0783
28.03.2020	12.5762	-1.1105
27.03.2020	13.6867	+0.2186
26.03.2020	13.4681	-0.097
25.03.2020	13.5651	-0.2807
24.03.2020	13.8458	+0.6795
23.03.2020	13.1663	-0.5295
22.03.2020	13.6958	-0.208
21.03.2020	13.9038	-0.4306
20.03.2020	14.3344	+1.8122
19.03.2020	12.5222	+1.3856
18.03.2020	11.1366	-0.1106
17.03.2020	11.2472	+0.328
16.03.2020	10.9192	-1.2112
15.03.2020	12.1304	+0.561
14.03.2020	11.5694	+0.8589
13.03.2020	10.7105	-3.9241
12.03.2020	14.6346	-3.9476
11.03.2020	18.5822	-0.1491
10.03.2020	18.7313	+0.1931
09.03.2020	18.5382	-2.1778
08.03.2020	20.716	-2.1924
07.03.2020	22.9084	-0.2374
06.03.2020	23.1458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот