Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 57833.22
- Эфириум 2964.42
- Tether 0.99969
- Binance Coin 556.34
- Lido Staked ETH 2957.91
- Avalanche 32.983
- TRON 0.12232
- Wrapped TRON 0.12196
- Polkadot 6.9886
- Wrapped Bitcoin 57826.2
- Bitcoin Cash 419.25
- ChainLink 13.5158
- Matic Network 0.70714
- NEAR Protocol 5.9789
- Internet Computer (IOU) 13.4139
- Лайткоин 79.7697
- Dai 1.0002
- First Digital USD 0.9991
- Ethereum Classic 25.6407
- Apricot Finance 8.7326
Курс Covalent к чешской кроне
Обновлено: 02.05.2024 14:03:01
Стоимость Covalent (CQT) на текущий момент составляет 4.4051 CZK, а общий объем торгов за 24 часа – 25 618 362 CZK.
Рыночная капитализация составляет 3 024 818 759 CZK. За последние 24 часа курс Covalent относительно чешской кроны вырос на +1.81%. Изменение за неделю составило -1.38%.
= | ||
Калькулятор CQT - CZK / Обратный расчет: курс чешской кроны к Covalent
|
67% | 33% |
Графики
Динамика изменения курса covalent относительно чешской кроны, за 1 CQT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3266макс: 4.5439за сутки:
4.4051 Таблица изменений курса covalent : показать
Дата Курс +/- 02.05 14:03 4.4051 +0.0001 02.05 14:00 4.405 +0.0019 02.05 13:50 4.4031 +0.0056 02.05 13:40 4.3975 -0.054 02.05 13:30 4.4515 +0.0066 02.05 13:20 4.4449 +0.0514 02.05 13:10 4.3935 +0.0157 02.05 13:00 4.3778 +0.0066 02.05 12:50 4.3712 -0.0019 02.05 12:40 4.3731 -0.0057 02.05 12:30 4.3788 +0.0073 02.05 12:20 4.3715 -0.0296 02.05 12:10 4.4011 -0.0843 02.05 12:03 4.4854 -0.0185 02.05 12:00 4.5039 +0.0014 02.05 11:50 4.5025 +0.0007 02.05 11:40 4.5018 -0.0011 02.05 11:30 4.5029 +0.0003 02.05 11:20 4.5026 -0.0025 02.05 11:10 4.5051 +0.0012 02.05 11:00 4.5039 +0.0022 02.05 10:50 4.5017 -0.0002 02.05 10:40 4.5019 -0.0008 02.05 10:30 4.5027 +0.0001 02.05 10:20 4.5026 +0.0024 02.05 10:10 4.5002 -0.0016 02.05 10:03 4.5018 +0.0018 02.05 10:00 4.5 -0.002 02.05 09:50 4.502 -0.0004 02.05 09:40 4.5024 +0.0037 02.05 09:30 4.4987 +0.0045 02.05 09:20 4.4942 -0.0035 02.05 09:10 4.4977 +0.0011 02.05 09:00 4.4966 -0.0003 02.05 08:50 4.4969 +0.0012 02.05 08:40 4.4957 -0.0005 02.05 08:30 4.4962 -0.0015 02.05 08:20 4.4977 +0.0023 02.05 08:10 4.4954 +0.0025 02.05 08:03 4.4929 -0.0039 02.05 07:50 4.4968 +0.0032 02.05 07:40 4.4936 +0.0002 02.05 07:30 4.4934 +0.0009 02.05 07:20 4.4925 -0.003 02.05 07:10 4.4955 +0.0007 02.05 07:00 4.4948 +0.0012 02.05 06:50 4.4936 -0.002 02.05 06:40 4.4956 -0.0021 02.05 06:30 4.4977 +0.0001 02.05 06:20 4.4976 -0.0009 02.05 06:10 4.4985 - 02.05 06:03 4.4985 -0.0003 02.05 06:00 4.4988 -0.0048 02.05 05:50 4.5036 -0.0023 02.05 05:40 4.5059 +0.0011 02.05 05:20 4.5048 +0.0023 02.05 05:10 4.5025 -0.0014 02.05 05:00 4.5039 +0.0011 02.05 04:50 4.5028 +0.0003 02.05 04:40 4.5025 -0.0001 02.05 04:30 4.5026 -0.0026 02.05 04:20 4.5052 +0.0015 02.05 04:10 4.5037 +0.0024 02.05 04:03 4.5013 -0.0001 02.05 04:00 4.5014 -0.0079 02.05 03:50 4.5093 +0.0003 02.05 03:40 4.509 -0.0027 02.05 03:30 4.5117 -0.0012 02.05 03:20 4.5129 -0.0074 02.05 03:10 4.5203 -0.008 02.05 03:00 4.5283 +0.0026 02.05 02:50 4.5257 +0.0081 02.05 02:40 4.5176 +0.0025 02.05 02:30 4.5151 +0.0012 02.05 02:20 4.5139 +0.003 02.05 02:10 4.5109 -0.0067 02.05 02:03 4.5176 +0.0077 02.05 02:00 4.5099 -0.006 02.05 01:50 4.5159 -0.0007 02.05 01:40 4.5166 +0.0002 02.05 01:30 4.5164 -0.0045 02.05 01:20 4.5209 -0.001 02.05 01:10 4.5219 -0.0022 02.05 01:00 4.5241 +0.0144 02.05 00:50 4.5097 +0.0009 02.05 00:40 4.5088 +0.0077 02.05 00:30 4.5011 -0.0054 02.05 00:20 4.5065 -0.0053 02.05 00:10 4.5118 +0.0089 02.05 00:03 4.5029 +0.0016 02.05 00:00 4.5013 -0.0007 01.05 23:50 4.502 -0.0011 01.05 23:40 4.5031 +0.0007 01.05 23:30 4.5024 +0.0006 01.05 23:20 4.5018 +0.0055 01.05 23:10 4.4963 +0.0062 01.05 23:00 4.4901 +0.0074 01.05 22:50 4.4827 -0.0116 01.05 22:40 4.4943 -0.0151 01.05 22:30 4.5094 -0.0109 01.05 22:20 4.5203 -0.0236 01.05 22:10 4.5439 +0.0249 01.05 22:03 4.519 +0.0072 01.05 22:00 4.5118 +0.0099 01.05 21:50 4.5019 +0.0146 01.05 21:40 4.4873 +0.0099 01.05 21:30 4.4774 +0.0162 01.05 21:20 4.4612 +0.0178 01.05 21:10 4.4434 +0.0418 01.05 21:00 4.4016 +0.0039 01.05 20:50 4.3977 +0.0075 01.05 20:40 4.3902 +0.0006 01.05 20:30 4.3896 -0.0004 01.05 20:20 4.39 -0.0018 01.05 20:10 4.3918 +0.0236 01.05 20:03 4.3682 -0.0049 01.05 20:00 4.3731 +0.0101 01.05 19:50 4.363 +0.0007 01.05 19:40 4.3623 +0.0151 01.05 19:30 4.3472 -0.0074 01.05 19:20 4.3546 +0.0096 01.05 19:10 4.345 -0.0099 01.05 19:00 4.3549 -0.0244 01.05 18:50 4.3793 +0.0009 01.05 18:40 4.3784 -0.0057 01.05 18:30 4.3841 +0.002 01.05 18:20 4.3821 -0.0007 01.05 18:10 4.3828 -0.0087 01.05 18:03 4.3915 -0.0007 01.05 18:00 4.3922 -0.0012 01.05 17:50 4.3934 -0.0092 01.05 17:40 4.4026 +0.0372 01.05 17:30 4.3654 -0.0163 01.05 17:20 4.3817 -0.0023 01.05 17:10 4.384 -0.0072 01.05 17:00 4.3912 -0.0093 01.05 16:50 4.4005 -0.0421 01.05 16:40 4.4426 +0.0294 01.05 16:30 4.4132 -0.02 01.05 16:20 4.4332 +0.0281 01.05 16:10 4.4051 -0.0077 01.05 16:03 4.4128 +0.0014 01.05 16:00 4.4114 -0.0081 01.05 15:50 4.4195 +0.0235 01.05 15:40 4.396 +0.0107 01.05 15:30 4.3853 +0.0356 01.05 15:20 4.3497 +0.0187 01.05 15:10 4.331 +0.0044 01.05 15:00 4.3266 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8675макс: 5.3257за неделю:
4.4051 Таблица изменений курса covalent : показать
Дата Курс +/- 02.05 14:03 4.4051 +0.0019 02.05 13:50 4.4031 +0.0066 02.05 12:50 4.3712 +0.0014 02.05 11:50 4.5025 +0.0022 02.05 10:50 4.5017 -0.002 02.05 09:50 4.502 -0.0003 02.05 08:50 4.4969 -0.0039 02.05 07:50 4.4968 +0.0012 02.05 06:50 4.4936 -0.0048 02.05 05:50 4.5036 +0.0011 02.05 04:50 4.5028 -0.0079 02.05 03:50 4.5093 +0.0026 02.05 02:50 4.5257 -0.006 02.05 01:50 4.5159 +0.0144 02.05 00:50 4.5097 -0.0007 01.05 23:50 4.502 +0.0074 01.05 22:50 4.4827 +0.0099 01.05 21:50 4.5019 +0.0039 01.05 20:50 4.3977 +0.0101 01.05 19:50 4.363 -0.0244 01.05 18:50 4.3793 -0.0012 01.05 17:50 4.3934 -0.0093 01.05 16:50 4.4005 -0.0081 01.05 15:50 4.4195 +0.0049 01.05 14:50 4.3217 -0.0041 01.05 13:50 4.3401 +0.0225 01.05 12:50 4.4342 -0.0209 01.05 11:50 4.422 +0.0394 01.05 10:50 4.4366 +0.0017 01.05 09:50 4.4082 -0.0241 01.05 08:50 4.4574 -0.1758 01.05 07:50 4.7134 +0.0156 01.05 06:50 4.6593 +0.0074 01.05 05:50 4.5767 -0.0131 01.05 04:50 4.5036 -0.006 01.05 03:50 4.5058 -0.0231 01.05 02:50 4.5602 +0.0003 01.05 01:50 4.6139 -0.0423 01.05 00:50 4.7531 -0.0031 30.04 23:50 4.7896 -0.0692 30.04 22:50 4.9646 +0.0493 30.04 21:50 5.3257 +0.0834 30.04 20:50 4.6824 +0.047 30.04 19:50 4.5063 +0.005 30.04 18:50 4.4609 +0.0457 30.04 17:50 4.1409 -0.0285 30.04 16:50 3.9355 -0.0367 30.04 15:50 3.9754 +0.0026 30.04 14:50 4.0799 +0.0742 30.04 13:50 4.0945 -0.0156 30.04 12:50 4.2535 +0.0009 30.04 11:50 4.4353 +0.078 30.04 10:50 4.4367 -0.0679 30.04 09:50 4.4167 -0.0345 30.04 08:50 4.6368 -0.0004 30.04 07:50 4.3273 +0.0023 30.04 06:50 4.3266 +0.006 30.04 05:50 4.32 +0.0035 30.04 04:50 4.3135 +0.0052 30.04 03:50 4.3023 +0.0051 30.04 02:50 4.249 -0.0009 30.04 01:50 4.2455 -0.0061 30.04 00:50 4.2469 +0.0008 29.04 23:50 4.2442 +0.0091 29.04 22:50 4.1884 -0.0115 29.04 21:50 4.2395 +0.0091 29.04 20:50 4.1882 +0.0029 29.04 19:50 4.1808 +0.0368 29.04 18:50 4.0938 +0.0986 29.04 17:50 3.9776 -0.0234 29.04 16:50 3.9391 +0.0216 29.04 15:50 3.9527 -0.0104 29.04 14:50 3.8894 -0.0004 29.04 13:50 3.8675 -0.0078 29.04 12:50 3.9049 +0.019 29.04 11:50 3.956 -0.0089 29.04 10:50 3.9775 -0.0874 29.04 09:50 4.08 +0.0098 29.04 08:50 3.9979 -0.0087 29.04 07:50 3.9321 -0.0054 29.04 06:50 3.9604 -0.0087 29.04 05:50 3.9602 -0.0042 29.04 04:50 3.9964 +0.0091 29.04 03:50 3.9753 -0.0008 29.04 02:50 3.96 -0.0189 29.04 01:50 4.0279 -0.0014 29.04 00:50 4.1447 -0.0228 28.04 23:50 4.154 +0.0023 28.04 22:50 4.0724 +0.0049 28.04 21:50 4.0023 +0.0127 28.04 20:50 3.9849 -0.012 28.04 19:50 3.9719 -0.0009 28.04 18:50 3.9704 +0.0374 28.04 17:50 3.9596 +0.0039 28.04 16:50 4.0084 -0.0071 28.04 15:50 4.0552 -0.0025 28.04 14:50 4.0848 -0.0096 28.04 13:50 4.1967 -0.0016 28.04 12:50 4.2616 -0.0004 28.04 11:50 4.2538 -0.0015 28.04 10:50 4.2606 -0.0079 28.04 09:50 4.2662 +0.0082 28.04 08:50 4.2598 -0.0052 28.04 07:50 4.254 -0.0041 28.04 06:50 4.2738 +0.0034 28.04 05:50 4.2498 -0.0032 28.04 04:50 4.2508 +0.0009 28.04 03:50 4.2432 +0.0077 28.04 02:50 4.2319 -0.0008 28.04 01:50 4.2169 -0.0033 28.04 00:50 4.2184 +0.0002 27.04 23:50 4.2115 -0.0014 27.04 22:50 4.1945 +0.0117 27.04 21:50 4.17 +0.0019 27.04 20:50 4.1562 -0.0036 27.04 19:50 4.1617 -0.0002 27.04 18:50 4.1811 -0.0066 27.04 17:50 4.1873 -0.0025 27.04 16:50 4.2882 +0.0046 27.04 15:50 4.2619 -0.0136 27.04 14:50 4.3704 -0.019 27.04 13:50 4.3953 +0.0006 27.04 12:50 4.413 +0.0015 27.04 11:50 4.4082 +0.0011 27.04 10:50 4.4128 +0.0215 27.04 09:50 4.3492 -0.022 27.04 08:50 4.3489 +0.0036 27.04 07:50 4.3144 +0.0082 27.04 06:50 4.29 +0.0087 27.04 05:50 4.2986 -0.0031 27.04 04:50 4.2489 -0.0213 27.04 03:50 4.3964 +0.0006 27.04 02:50 4.4122 -0.0005 27.04 01:50 4.4125 -0.006 27.04 00:50 4.4187 +0.0035 26.04 23:50 4.4162 +0.0008 26.04 22:50 4.419 +0.0003 26.04 21:50 4.4156 +0.0037 26.04 20:50 4.413 -0.0106 26.04 19:50 4.4715 +0.0189 26.04 18:50 4.6121 +0.0048 26.04 17:50 4.6213 +0.0062 26.04 16:50 4.6248 -0.0002 26.04 15:50 4.6413 -0.0031 26.04 14:50 4.639 -0.0053 26.04 13:50 4.6454 +0.0048 26.04 12:50 4.6503 +0.003 26.04 11:50 4.6371 -0.0319 26.04 10:50 4.6736 -0.0207 26.04 09:50 4.7804 +0.0003 26.04 08:50 4.8305 +0.0055 26.04 07:50 4.8342 -0.0187 26.04 06:50 4.8833 -0.0008 26.04 05:50 4.8918 -0.0264 26.04 04:50 5.0814 -0.0002 26.04 03:50 4.6932 +0.0026 26.04 02:50 4.6984 -0.0014 26.04 01:50 4.7302 +0.0051 26.04 00:50 4.7089 -0.0006 25.04 23:50 4.6889 -0.0055 25.04 22:50 4.7079 +0.0369 25.04 21:50 4.6454 -0.008 25.04 20:50 4.6042 -0.0693 25.04 19:50 4.6667 +0.0883 25.04 18:50 4.5379 +0.0076 25.04 17:50 4.4467 +0.0113 25.04 16:50 4.428 -0.007 25.04 15:50 4.4669 -
* на графике представлен средесуточный курс covalent в течение последних 30 дней.
мин: 3.8675макс: 7.0866за месяц:
4.4051 Дата Курс +/- 01.05.2024 4.4586 +0.0221 30.04.2024 4.4365 +0.3699 29.04.2024 4.0666 -0.0585 28.04.2024 4.1251 -0.151 27.04.2024 4.2761 -0.3475 26.04.2024 4.6236 +0.0746 25.04.2024 4.549 -0.0787 24.04.2024 4.6277 +0.1389 23.04.2024 4.4888 +0.2015 22.04.2024 4.2873 -0.2238 21.04.2024 4.5111 -0.1501 20.04.2024 4.6612 -0.3067 19.04.2024 4.9679 -0.2711 18.04.2024 5.239 -0.1801 17.04.2024 5.4191 +0.1522 16.04.2024 5.2669 +0.0128 15.04.2024 5.2541 +0.0713 14.04.2024 5.1828 +0.0041 13.04.2024 5.1787 -0.7089 12.04.2024 5.8876 -0.2401 11.04.2024 6.1277 -0.0719 10.04.2024 6.1996 -0.413 09.04.2024 6.6126 +0.0581 08.04.2024 6.5545 +0.2291 07.04.2024 6.3254 +0.021 06.04.2024 6.3044 -0.0214 05.04.2024 6.3258 -0.0685 04.04.2024 6.3943 -0.0815 03.04.2024 6.4758 -0.0579 02.04.2024 6.5337 -0.5529 01.04.2024 7.0866 -
* на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
мин: 3.8675макс: 9.9599за квартал:
4.4051 Дата Курс +/- 01.05.2024 4.4586 +0.0221 30.04.2024 4.4365 +0.3699 29.04.2024 4.0666 -0.0585 28.04.2024 4.1251 -0.151 27.04.2024 4.2761 -0.3475 26.04.2024 4.6236 +0.0746 25.04.2024 4.549 -0.0787 24.04.2024 4.6277 +0.1389 23.04.2024 4.4888 +0.2015 22.04.2024 4.2873 -0.2238 21.04.2024 4.5111 -0.1501 20.04.2024 4.6612 -0.3067 19.04.2024 4.9679 -0.2711 18.04.2024 5.239 -0.1801 17.04.2024 5.4191 +0.1522 16.04.2024 5.2669 +0.0128 15.04.2024 5.2541 +0.0713 14.04.2024 5.1828 +0.0041 13.04.2024 5.1787 -0.7089 12.04.2024 5.8876 -0.2401 11.04.2024 6.1277 -0.0719 10.04.2024 6.1996 -0.413 09.04.2024 6.6126 +0.0581 08.04.2024 6.5545 +0.2291 07.04.2024 6.3254 +0.021 06.04.2024 6.3044 -0.0214 05.04.2024 6.3258 -0.0685 04.04.2024 6.3943 -0.0815 03.04.2024 6.4758 -0.0579 02.04.2024 6.5337 -0.5529 01.04.2024 7.0866 -0.1692 31.03.2024 7.2558 -0.0086 30.03.2024 7.2644 -0.3574 29.03.2024 7.6218 -0.1989 28.03.2024 7.8207 +0.0864 27.03.2024 7.7343 -0.507 26.03.2024 8.2413 +0.0757 25.03.2024 8.1656 +0.8904 24.03.2024 7.2752 -0.0136 23.03.2024 7.2888 -0.4808 22.03.2024 7.7696 -0.2778 21.03.2024 8.0474 +0.1556 20.03.2024 7.8918 +0.1143 19.03.2024 7.7775 -0.5639 18.03.2024 8.3414 +0.3201 17.03.2024 8.0213 -0.2607 16.03.2024 8.282 +0.0275 15.03.2024 8.2545 -0.4433 14.03.2024 8.6978 -0.6105 13.03.2024 9.3083 -0.6516 12.03.2024 9.9599 +0.6768 11.03.2024 9.2831 +0.0752 10.03.2024 9.2079 +0.1602 09.03.2024 9.0477 -0.0364 08.03.2024 9.0841 -0.1103 07.03.2024 9.1944 +0.2325 06.03.2024 8.9619 +0.3091 05.03.2024 8.6528 -0.5242 04.03.2024 9.177 +0.3574 03.03.2024 8.8196 -0.4361 02.03.2024 9.2557 +0.2222 01.03.2024 9.0335 +0.2513 29.02.2024 8.7822 +0.4431 28.02.2024 8.3391 +0.7001 27.02.2024 7.639 +0.9088 26.02.2024 6.7302 -0.0167 25.02.2024 6.7469 +0.3145 24.02.2024 6.4324 +0.1959 23.02.2024 6.2365 -0.2076 22.02.2024 6.4441 -0.653 21.02.2024 7.0971 -0.2445 20.02.2024 7.3416 +1.5941 19.02.2024 5.7475 +0.9034 18.02.2024 4.8441 +0.0861 17.02.2024 4.758 -0.1255 16.02.2024 4.8835 -0.0662 15.02.2024 4.9497 +0.1407 14.02.2024 4.809 -0.0271 13.02.2024 4.8361 +0.005 12.02.2024 4.8311 +0.0399 11.02.2024 4.7912 -0.1457 10.02.2024 4.9369 +0.0153 09.02.2024 4.9216 -0.0432 08.02.2024 4.9648 +0.0508 07.02.2024 4.914 +0.0708 06.02.2024 4.8432 -0.027 05.02.2024 4.8702 +0.0729 04.02.2024 4.7973 -0.2282 03.02.2024 5.0255 -0.1089 02.02.2024 5.1344 -0.0781 01.02.2024 5.2125