Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Covalent »

    Курс Dai к Covalent

    Обновлено: 17.05.2024 07:40:01Dai

    =
    Калькулятор DAI - CQT / Обратный расчет: курс Covalent к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно covalent, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8871
      макс: 5.9067
      за сутки:
        4.9256

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 07:404.9256-0.0272
      17.05 07:304.9528+0.005
      17.05 07:204.9478-0.0033
      17.05 07:104.9511-0.0086
      17.05 07:004.9597+0.0114
      17.05 06:504.9483+0.017
      17.05 06:404.9313+0.0004
      17.05 06:304.9309-0.0311
      17.05 06:204.962+0.001
      17.05 06:104.961-0.0216
      17.05 06:034.9826-0.0081
      17.05 06:004.9907-0.0034
      17.05 05:504.9941+0.0093
      17.05 05:404.9848+0.004
      17.05 05:304.9808-0.0049
      17.05 05:204.9857+0.0035
      17.05 05:104.9822+0.0037
      17.05 05:004.9785+0.0023
      17.05 04:504.9762+0.002
      17.05 04:404.9742+0.001
      17.05 04:304.9732-0.0064
      17.05 04:204.9796-0.0008
      17.05 04:104.9804+0.0069
      17.05 04:034.9735-0.0004
      17.05 04:004.9739-0.0114
      17.05 03:504.9853+0.0068
      17.05 03:404.9785-0.0131
      17.05 03:304.9916-0.0097
      17.05 03:205.0013-0.0191
      17.05 03:105.0204-0.0065
      17.05 03:005.0269+0.0016
      17.05 02:505.0253-0.0007
      17.05 02:405.026+0.0078
      17.05 02:305.0182-0.0026
      17.05 02:205.0208-0.0002
      17.05 02:105.021+0.0085
      17.05 02:035.0125+0.005
      17.05 02:005.0075-0.0081
      17.05 01:505.0156-0.0061
      17.05 01:405.0217+0.0002
      17.05 01:305.0215+0.0035
      17.05 01:205.018-0.0046
      17.05 01:105.0226+0.0137
      17.05 01:005.0089-0.0007
      17.05 00:505.0096-0.0115
      17.05 00:405.0211+0.0117
      17.05 00:305.0094+0.0151
      17.05 00:204.9943-0.0113
      17.05 00:105.0056-0.0005
      17.05 00:035.0061+0.0004
      17.05 00:005.0057+0.0078
      16.05 23:504.9979+0.0014
      16.05 23:404.9965+0.0053
      16.05 23:304.9912-0.0103
      16.05 23:205.0015-0.003
      16.05 23:105.0045+0.0101
      16.05 23:004.9944-0.0095
      16.05 22:505.0039-0.0017
      16.05 22:405.0056+0.012
      16.05 22:304.9936-0.0078
      16.05 22:205.0014-0.0084
      16.05 22:105.0098-0.0043
      16.05 22:035.0141+0.0002
      16.05 22:005.0139-0.0003
      16.05 21:505.0142-0.0039
      16.05 21:405.0181+0.0086
      16.05 21:305.0095+0.0019
      16.05 21:205.0076-0.0023
      16.05 21:105.0099-0.0002
      16.05 21:005.0101+0.0016
      16.05 20:505.0085-0.0037
      16.05 20:405.0122-0.0049
      16.05 20:305.0171-0.0045
      16.05 20:205.0216-0.0038
      16.05 20:105.0254+0.0279
      16.05 20:034.9975+0.0027
      16.05 20:004.9948-0.0224
      16.05 19:505.0172-0.0181
      16.05 19:405.0353-0.0278
      16.05 19:305.0631+0.0601
      16.05 19:205.003-0.0635
      16.05 19:105.0665+0.1237
      16.05 19:004.9428-0.0231
      16.05 18:504.9659+0.0788
      16.05 18:404.8871-0.173
      16.05 18:305.0601-0.0461
      16.05 18:205.1062-0.0227
      16.05 18:105.1289-0.2397
      16.05 18:035.3686-0.0346
      16.05 18:005.4032-0.1396
      16.05 17:505.5428-0.074
      16.05 17:405.6168+0.002
      16.05 17:305.6148+0.0018
      16.05 17:205.613+0.005
      16.05 17:105.608+0.0032
      16.05 17:005.6048+0.001
      16.05 16:505.6038+0.0022
      16.05 16:405.6016+0.0074
      16.05 16:305.5942+0.0178
      16.05 16:205.5764+0.0012
      16.05 16:105.5752-0.0108
      16.05 16:035.586-0.0196
      16.05 16:005.6056-0.0137
      16.05 15:505.6193+0.0023
      16.05 15:405.617-0.0561
      16.05 15:305.6731-0.0647
      16.05 15:205.7378-0.0009
      16.05 15:105.7387-0.0096
      16.05 15:005.7483+0.0296
      16.05 14:505.7187+0.0071
      16.05 14:405.7116-0.0097
      16.05 14:305.7213+0.0019
      16.05 14:205.7194+0.0216
      16.05 14:105.6978+0.0275
      16.05 14:035.6703+0.012
      16.05 14:005.6583+0.0016
      16.05 13:505.6567-0.017
      16.05 13:405.6737-0.0173
      16.05 13:305.691-0.0764
      16.05 13:205.7674-0.0003
      16.05 13:105.7677-0.0086
      16.05 13:005.7763-0.0024
      16.05 12:505.7787-0.017
      16.05 12:405.7957+0.0028
      16.05 12:305.7929+0.0043
      16.05 12:205.7886+0.0029
      16.05 12:105.7857+0.0021
      16.05 12:035.7836-0.0022
      16.05 12:005.7858-0.0113
      16.05 11:505.7971+0.0006
      16.05 11:405.7965+0.0039
      16.05 11:305.7926+0.0015
      16.05 11:205.7911-0.0023
      16.05 11:105.7934+0.0127
      16.05 11:005.7807-0.0273
      16.05 10:505.808-0.0224
      16.05 10:405.8304-0.0763
      16.05 10:305.9067+0.0093
      16.05 10:205.8974+0.0006
      16.05 10:105.8968+0.0407
      16.05 10:035.8561+0.0019
      16.05 10:005.8542+0.0087
      16.05 09:505.8455-0.0025
      16.05 09:405.848+0.0005
      16.05 09:305.8475+0.009
      16.05 09:205.8385+0.0074
      16.05 09:105.8311-0.0033
      16.05 09:005.8344+0.0003
      16.05 08:505.8341+0.0016
      16.05 08:405.8325+0.0027
      16.05 08:305.8298-0.0049
      16.05 08:205.8347+0.0038
      16.05 08:105.8309+0.0051
      16.05 08:035.8258+0.002
      16.05 08:005.8238
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8871
      макс: 6.2929
      за неделю:
        4.9256

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 07:404.9256+0.0114
      17.05 06:504.9483-0.0034
      17.05 05:504.9941+0.0023
      17.05 04:504.9762-0.0114
      17.05 03:504.9853+0.0016
      17.05 02:505.0253-0.0081
      17.05 01:505.0156-0.0007
      17.05 00:505.0096+0.0078
      16.05 23:504.9979-0.0095
      16.05 22:505.0039-0.0003
      16.05 21:505.0142+0.0016
      16.05 20:505.0085-0.0224
      16.05 19:505.0172-0.0231
      16.05 18:504.9659-0.1396
      16.05 17:505.5428+0.001
      16.05 16:505.6038-0.0137
      16.05 15:505.6193+0.0296
      16.05 14:505.7187+0.0016
      16.05 13:505.6567-0.0024
      16.05 12:505.7787-0.0113
      16.05 11:505.7971-0.0273
      16.05 10:505.808+0.0087
      16.05 09:505.8455+0.0003
      16.05 08:505.8341-0.0354
      16.05 07:505.8592-0.0095
      16.05 06:505.8798+0.0801
      16.05 05:505.7876+0.0003
      16.05 04:505.8556-0.0008
      16.05 03:505.8546-0.005
      16.05 02:505.8725-0.0026
      16.05 01:505.8055+0.0009
      16.05 00:505.8357-0.0007
      15.05 23:505.8733-0.0069
      15.05 22:505.8926+0.0325
      15.05 21:505.8706-0.0059
      15.05 20:505.9682+0.0004
      15.05 19:506.0223-0.0054
      15.05 18:506.0189-0.0042
      15.05 17:506.0477-0.0067
      15.05 16:506.1287-0.0557
      15.05 15:506.2654+0.0732
      15.05 14:506.1484+0.0019
      15.05 13:506.0448-0.0165
      15.05 12:506.0752+0.0237
      15.05 11:406.0191-0.0028
      15.05 10:506.0972-0.0016
      15.05 09:506.1694-0.0088
      15.05 08:506.1793+0.0008
      15.05 07:506.2067-0.0198
      15.05 06:506.2169+0.0001
      15.05 05:506.232+0.0017
      15.05 04:506.2352+0.0017
      15.05 03:506.2758+0.0016
      15.05 02:506.2899-0.0008
      15.05 01:506.2731-0.0009
      15.05 00:506.2697+0.0084
      14.05 23:506.2581+0.0033
      14.05 22:506.272-0.0047
      14.05 21:506.2746-0.0047
      14.05 20:506.2929+0.0005
      14.05 19:506.2451-0.0005
      14.05 18:506.2444-0.0009
      14.05 17:506.2348+0.0016
      14.05 16:506.2313+0.1972
      14.05 15:505.9291+0.0078
      14.05 14:505.8879-0.0008
      14.05 13:505.9089+0.0026
      14.05 12:505.9045-0.002
      14.05 11:505.9281-0.0071
      14.05 10:505.9264+0.0019
      14.05 09:505.9767+0.0026
      14.05 08:505.9784-0.0023
      14.05 07:505.9841+0.0014
      14.05 06:505.9806-0.0015
      14.05 05:505.9774+0.005
      14.05 04:505.9724-0.0083
      14.05 03:505.9665-0.0021
      14.05 02:505.9577-0.0047
      14.05 01:505.9729-
      14.05 00:505.9678+0.0025
      13.05 23:505.9695+0.0079
      13.05 22:505.9829-0.0009
      13.05 21:505.9775-0.0036
      13.05 20:505.9651+0.0153
      13.05 19:505.9079+0.008
      13.05 18:505.9321-0.005
      13.05 17:505.9343-0.0017
      13.05 16:505.9063-0.0093
      13.05 15:505.9062-0.0057
      13.05 14:505.9499-0.0042
      13.05 13:505.9779-0.0681
      13.05 12:506.0462+0.0466
      13.05 11:506.0392+0.0043
      13.05 10:505.8665-0.0084
      13.05 09:505.8363+0.0007
      13.05 08:505.8437+0.0052
      13.05 07:505.8332-0.0005
      13.05 06:505.8359+0.0313
      13.05 05:505.7918+0.0014
      13.05 04:505.6302-0.0004
      13.05 03:505.6222+0.0011
      13.05 02:505.6312+0.0057
      13.05 01:505.6329+0.0034
      13.05 00:505.6264-0.0028
      12.05 23:505.6104+0.0027
      12.05 22:505.6065+0.0028
      12.05 21:505.5717-0.032
      12.05 20:505.6075-0.0025
      12.05 19:505.6229+0.0377
      12.05 18:505.6002+0.0219
      12.05 17:505.5586-0.0182
      12.05 16:505.5603+0.0002
      12.05 15:505.6474+0.071
      12.05 14:505.4876-0.006
      12.05 13:505.2606-0.0005
      12.05 12:505.2993-0.0019
      12.05 11:505.3148-0.0003
      12.05 10:505.3321-0.0006
      12.05 09:505.3272+0.0031
      12.05 08:505.3169-0.0013
      12.05 07:505.3114-0.0043
      12.05 06:505.3142+0.004
      12.05 05:505.3134-0.0002
      12.05 04:505.3051+0.0057
      12.05 03:505.2969-0.0005
      12.05 02:505.2895+0.007
      12.05 01:505.2841-0.004
      12.05 00:505.2666+0.0055
      11.05 23:505.2605+0.0059
      11.05 22:505.2542+0.0024
      11.05 21:505.2561-0.0044
      11.05 20:505.2752-0.0011
      11.05 19:505.2879+0.0001
      11.05 18:505.3036+0.0052
      11.05 17:505.3187-0.0052
      11.05 16:505.3023+0.0032
      11.05 15:505.2938+0.0002
      11.05 14:505.3046+0.0081
      11.05 13:505.2972-0.0067
      11.05 12:505.2553+0.0008
      11.05 11:505.3162-0.0048
      11.05 10:505.2453+0.0001
      11.05 09:505.2053-0.0029
      11.05 08:505.2113+0.0124
      11.05 07:505.1991+0.0043
      11.05 06:505.1771+0.001
      11.05 05:505.1858+0.0027
      11.05 04:505.184+0.0064
      11.05 03:505.1809+0.0029
      11.05 02:505.1859+0.0048
      11.05 01:505.195+0.0061
      11.05 00:505.1656-0.0054
      10.05 23:505.1771+0.0096
      10.05 22:505.168-0.007
      10.05 21:505.1915+0.0011
      10.05 20:505.202+0.0084
      10.05 19:505.2013+0.0035
      10.05 18:505.1494+0.013
      10.05 17:505.0887-0.0046
      10.05 16:505.0756+0.0046
      10.05 15:505.0862-0.0014
      10.05 14:505.1114+0.0064
      10.05 13:505.1027+0.0003
      10.05 12:505.1329+0.0009
      10.05 11:505.145-0.0044
      10.05 10:505.1461-0.0017
      10.05 09:505.1516-0.0077
      10.05 08:505.1505-0.0009
      10.05 07:505.1538
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.3809
      макс: 6.2929
      за месяц:
        4.9256
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20245.4293-0.6195
      15.05.20246.0488-0.05
      14.05.20246.0988+0.1888
      13.05.20245.91+0.4412
      12.05.20245.4688+0.2064
      11.05.20245.2624+0.1167
      10.05.20245.1457-0.0072
      09.05.20245.1529-0.0173
      08.05.20245.1702-0.0139
      07.05.20245.1841+0.095
      06.05.20245.0891+0.0491
      05.05.20245.04+0.126
      04.05.20244.914-0.1146
      03.05.20245.0286-0.2226
      02.05.20245.2512-0.0218
      01.05.20245.273-0.0234
      30.04.20245.2964-0.4831
      29.04.20245.7795+0.0839
      28.04.20245.6956+0.2017
      27.04.20245.4939+0.409
      26.04.20245.0849-0.0768
      25.04.20245.1617+0.0559
      24.04.20245.1058-0.1557
      23.04.20245.2615-0.2768
      22.04.20245.5383+0.284
      21.04.20245.2543+0.169
      20.04.20245.0853+0.3176
      19.04.20244.7677+0.2469
      18.04.20244.5208+0.1399
      17.04.20244.3809-0.1316
      16.04.20244.5125
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.3267
      макс: 6.2929
      за квартал:
      4.9256  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20245.4293-0.6195
      15.05.20246.0488-0.05
      14.05.20246.0988+0.1888
      13.05.20245.91+0.4412
      12.05.20245.4688+0.2064
      11.05.20245.2624+0.1167
      10.05.20245.1457-0.0072
      09.05.20245.1529-0.0173
      08.05.20245.1702-0.0139
      07.05.20245.1841+0.095
      06.05.20245.0891+0.0491
      05.05.20245.04+0.126
      04.05.20244.914-0.1146
      03.05.20245.0286-0.2226
      02.05.20245.2512-0.0218
      01.05.20245.273-0.0234
      30.04.20245.2964-0.4831
      29.04.20245.7795+0.0839
      28.04.20245.6956+0.2017
      27.04.20245.4939+0.409
      26.04.20245.0849-0.0768
      25.04.20245.1617+0.0559
      24.04.20245.1058-0.1557
      23.04.20245.2615-0.2768
      22.04.20245.5383+0.284
      21.04.20245.2543+0.169
      20.04.20245.0853+0.3176
      19.04.20244.7677+0.2469
      18.04.20244.5208+0.1399
      17.04.20244.3809-0.1316
      16.04.20244.5125-0.0266
      15.04.20244.5391-0.0534
      14.04.20244.5925-0.0032
      13.04.20244.5957+0.5408
      12.04.20244.0549+0.1857
      11.04.20243.8692+0.1064
      10.04.20243.7628+0.2262
      09.04.20243.5366-0.0297
      08.04.20243.5663-0.1267
      07.04.20243.693-0.0125
      06.04.20243.7055+0.0112
      05.04.20243.6943+0.0558
      04.04.20243.6385+0.0226
      03.04.20243.6159+0.021
      02.04.20243.5949+0.2752
      01.04.20243.3197+0.0956
      31.03.20243.2241+0.0041
      30.03.20243.22+0.1404
      29.03.20243.0796+0.0858
      28.03.20242.9938-0.0342
      27.03.20243.028+0.1954
      26.03.20242.8326-0.0238
      25.03.20242.8564-0.369
      24.03.20243.2254+0.0062
      23.03.20243.2192+0.2062
      22.03.20243.013+0.124
      21.03.20242.889-0.0593
      20.03.20242.9483-0.047
      19.03.20242.9953+0.2226
      18.03.20242.7727-0.1069
      17.03.20242.8796+0.0905
      16.03.20242.7891-0.0079
      15.03.20242.797+0.1407
      14.03.20242.6563+0.175
      13.03.20242.4813+0.1546
      12.03.20242.3267-0.1679
      11.03.20242.4946-0.0206
      10.03.20242.5152-0.0452
      09.03.20242.5604+0.0176
      08.03.20242.5428+0.0086
      07.03.20242.5342-0.0659
      06.03.20242.6001-0.1011
      05.03.20242.7012+0.1553
      04.03.20242.5459-0.1055
      03.03.20242.6514+0.1244
      02.03.20242.527-0.0636
      01.03.20242.5906-0.0683
      29.02.20242.6589-0.1506
      28.02.20242.8095-0.2493
      27.02.20243.0588-0.4152
      26.02.20243.474+0.0014
      25.02.20243.4726-0.1696
      24.02.20243.6422-0.1109
      23.02.20243.7531+0.1168
      22.02.20243.6363+0.3327
      21.02.20243.3036+0.102
      20.02.20243.2016-0.9131
      19.02.20244.1147-0.7591
      18.02.20244.8738-0.0874
      17.02.20244.9612+0.1046
      16.02.20244.8566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.