Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Covalent »

    Курс First Digital USD к Covalent

    Обновлено: 17.05.2024 05:10:01

    =
    Калькулятор FDUSD - CQT / Обратный расчет: курс Covalent к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно covalent, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8848
      макс: 5.9046
      за сутки:
        4.9786

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 05:104.9786+0.0029
      17.05 05:004.9757+0.002
      17.05 04:504.9737-0.0004
      17.05 04:404.9741+0.001
      17.05 04:304.9731-0.0043
      17.05 04:204.9774+0.0003
      17.05 04:104.9771+0.0071
      17.05 04:034.97-0.0015
      17.05 04:004.9715-0.0106
      17.05 03:504.9821+0.0051
      17.05 03:404.977-0.0118
      17.05 03:304.9888-0.0126
      17.05 03:205.0014-0.0173
      17.05 03:105.0187-0.0074
      17.05 03:005.0261+0.004
      17.05 02:505.0221-0.0021
      17.05 02:405.0242+0.0071
      17.05 02:305.0171-0.0014
      17.05 02:205.0185-0.0006
      17.05 02:105.0191+0.008
      17.05 02:035.0111+0.0058
      17.05 02:005.0053-0.008
      17.05 01:505.0133-0.0067
      17.05 01:405.02+0.0005
      17.05 01:305.0195+0.006
      17.05 01:205.0135-0.0073
      17.05 01:105.0208+0.0147
      17.05 01:005.0061-0.0015
      17.05 00:505.0076-0.0117
      17.05 00:405.0193+0.0117
      17.05 00:305.0076+0.0155
      17.05 00:204.9921-0.0107
      17.05 00:105.0028-0.0014
      17.05 00:035.0042+0.0001
      17.05 00:005.0041+0.0072
      16.05 23:504.9969+0.0025
      16.05 23:404.9944+0.0037
      16.05 23:304.9907-0.0073
      16.05 23:204.998-0.0066
      16.05 23:105.0046+0.0126
      16.05 23:004.992-0.0104
      16.05 22:505.0024-0.0021
      16.05 22:405.0045+0.0131
      16.05 22:304.9914-0.0059
      16.05 22:204.9973-0.0087
      16.05 22:105.006-0.0053
      16.05 22:035.0113-0.0009
      16.05 22:005.0122-0.0026
      16.05 21:505.0148-0.001
      16.05 21:405.0158+0.008
      16.05 21:305.0078+0.0025
      16.05 21:205.0053-0.002
      16.05 21:105.0073+0.0006
      16.05 21:005.0067+0.0042
      16.05 20:505.0025-0.0072
      16.05 20:405.0097-0.0068
      16.05 20:305.0165-0.0034
      16.05 20:205.0199-0.0039
      16.05 20:105.0238+0.0286
      16.05 20:034.9952+0.002
      16.05 20:004.9932-0.0251
      16.05 19:505.0183-0.016
      16.05 19:405.0343-0.0295
      16.05 19:305.0638+0.0623
      16.05 19:205.0015-0.0637
      16.05 19:105.0652+0.1225
      16.05 19:004.9427-0.0234
      16.05 18:504.9661+0.0813
      16.05 18:404.8848-0.1684
      16.05 18:305.0532-0.0521
      16.05 18:205.1053-0.0221
      16.05 18:105.1274-0.2383
      16.05 18:035.3657-0.0371
      16.05 18:005.4028-0.1384
      16.05 17:505.5412-0.0747
      16.05 17:405.6159+0.0024
      16.05 17:305.6135+0.0029
      16.05 17:205.6106+0.0005
      16.05 17:105.6101+0.0053
      16.05 17:005.6048+0.0024
      16.05 16:505.6024+0.002
      16.05 16:405.6004+0.007
      16.05 16:305.5934+0.0167
      16.05 16:205.5767+0.0018
      16.05 16:105.5749-0.0106
      16.05 16:035.5855-0.0222
      16.05 16:005.6077-0.0088
      16.05 15:505.6165-0.0071
      16.05 15:405.6236-0.0473
      16.05 15:305.6709-0.0634
      16.05 15:205.7343-0.0038
      16.05 15:105.7381-0.0057
      16.05 15:005.7438+0.0283
      16.05 14:505.7155+0.0043
      16.05 14:405.7112-0.006
      16.05 14:305.7172-0.0008
      16.05 14:205.718+0.0225
      16.05 14:105.6955+0.0268
      16.05 14:035.6687+0.0143
      16.05 14:005.6544+0.0015
      16.05 13:505.6529-0.0179
      16.05 13:405.6708-0.0162
      16.05 13:305.687-0.079
      16.05 13:205.766+0.0034
      16.05 13:105.7626-0.0096
      16.05 13:005.7722-0.0011
      16.05 12:505.7733-0.0185
      16.05 12:405.7918+0.0022
      16.05 12:305.7896+0.0035
      16.05 12:205.7861+0.0033
      16.05 12:105.7828+0.0024
      16.05 12:035.7804-0.0022
      16.05 12:005.7826-0.0143
      16.05 11:505.7969+0.0029
      16.05 11:405.794+0.0063
      16.05 11:305.7877-0.0009
      16.05 11:205.7886-0.0017
      16.05 11:105.7903+0.0128
      16.05 11:005.7775-0.0289
      16.05 10:505.8064-0.0231
      16.05 10:405.8295-0.0751
      16.05 10:305.9046+0.0097
      16.05 10:205.8949-0.0006
      16.05 10:105.8955+0.0414
      16.05 10:035.8541+0.0022
      16.05 10:005.8519+0.0063
      16.05 09:505.8456-
      16.05 09:405.8456-
      16.05 09:305.8456+0.0114
      16.05 09:205.8342+0.0052
      16.05 09:105.829-0.0047
      16.05 09:005.8337+0.0036
      16.05 08:505.8301-0.0003
      16.05 08:405.8304+0.0012
      16.05 08:305.8292-0.0034
      16.05 08:205.8326+0.0036
      16.05 08:105.829+0.0047
      16.05 08:035.8243+0.003
      16.05 08:005.8213-0.0372
      16.05 07:505.8585+0.0036
      16.05 07:405.8549-0.0077
      16.05 07:305.8626-0.0016
      16.05 07:205.8642-0.002
      16.05 07:105.8662-0.0016
      16.05 07:005.8678-0.0104
      16.05 06:505.8782-0.0014
      16.05 06:405.8796-0.0056
      16.05 06:305.8852+0.0001
      16.05 06:205.8851+0.0005
      16.05 06:105.8846+0.0146
      16.05 06:035.87+0.0045
      16.05 06:005.8655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8848
      макс: 6.2968
      за неделю:
        4.9786

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 05:104.9786+0.002
      17.05 04:504.9737-0.0106
      17.05 03:504.9821+0.004
      17.05 02:505.0221-0.008
      17.05 01:505.0133-0.0015
      17.05 00:505.0076+0.0072
      16.05 23:504.9969-0.0104
      16.05 22:505.0024-0.0026
      16.05 21:505.0148+0.0042
      16.05 20:505.0025-0.0251
      16.05 19:505.0183-0.0234
      16.05 18:504.9661-0.1384
      16.05 17:505.5412+0.0024
      16.05 16:505.6024-0.0088
      16.05 15:505.6165+0.0283
      16.05 14:505.7155+0.0015
      16.05 13:505.6529-0.0011
      16.05 12:505.7733-0.0143
      16.05 11:505.7969-0.0289
      16.05 10:505.8064+0.0063
      16.05 09:505.8456+0.0036
      16.05 08:505.8301-0.0372
      16.05 07:505.8585-0.0104
      16.05 06:505.8782+0.0801
      16.05 05:505.7854-0.0005
      16.05 04:505.8553+0.0004
      16.05 03:505.8521-0.0089
      16.05 02:505.8707-0.0049
      16.05 01:505.8049+0.0025
      16.05 00:505.8324+0.0005
      15.05 23:505.8726-0.0105
      15.05 22:505.8966+0.0264
      15.05 21:505.8699-0.0078
      15.05 20:505.9671-0.0026
      15.05 19:506.0231-0.0045
      15.05 18:506.0216-0.0052
      15.05 17:506.0467-0.0074
      15.05 16:506.1277-0.0619
      15.05 15:506.2706+0.0729
      15.05 14:506.1467-0.0011
      15.05 13:506.0459-0.0093
      15.05 12:506.0687+0.0242
      15.05 11:406.018-0.0024
      15.05 10:506.0945+0.0001
      15.05 09:506.1697-0.0091
      15.05 08:506.1774-0.0001
      15.05 07:506.2035-0.0188
      15.05 06:506.2152-0.0003
      15.05 05:506.2325-0.0007
      15.05 04:506.2391-0.0053
      15.05 03:506.2828+0.0005
      15.05 02:506.2927-0.0051
      15.05 01:506.2777-0.005
      15.05 00:506.2731+0.0115
      14.05 23:506.2587+0.005
      14.05 22:506.2718-0.0037
      14.05 21:506.2766-0.0048
      14.05 20:506.2968+0.0034
      14.05 19:506.2469+0.0007
      14.05 18:506.2441-0.0015
      14.05 17:506.238-0.0002
      14.05 16:506.235+0.1976
      14.05 15:505.9299+0.007
      14.05 14:505.889-0.0015
      14.05 13:505.9102+0.0036
      14.05 12:505.9036-0.0001
      14.05 11:505.9268-0.0058
      14.05 10:505.9255+0.0114
      14.05 09:505.9745-0.0012
      14.05 08:505.982-0.002
      14.05 07:505.9847+0.0025
      14.05 06:505.9819-0.001
      14.05 05:505.9787-
      14.05 04:505.9753-0.0132
      14.05 03:505.9744-0.0004
      14.05 02:505.958-0.0057
      14.05 01:505.975+0.0018
      14.05 00:505.9685+0.0001
      13.05 23:505.972+0.006
      13.05 22:505.9856-0.0016
      13.05 21:505.9774-0.0045
      13.05 20:505.967+0.0142
      13.05 19:505.91+0.0076
      13.05 18:505.9348-0.0019
      13.05 17:505.9357-0.0034
      13.05 16:505.9098-0.0016
      13.05 15:505.9064-0.004
      13.05 14:505.953-0.0037
      13.05 13:505.9816-0.0642
      13.05 12:506.0465+0.0503
      13.05 11:506.0387+0.0079
      13.05 10:505.8683-0.0115
      13.05 09:505.8405-0.0024
      13.05 08:505.8472+0.0069
      13.05 07:505.8344+0.0049
      13.05 06:505.8329+0.0303
      13.05 05:505.7939+0.001
      13.05 04:505.6334+0.0004
      13.05 03:505.6229+0.0011
      13.05 02:505.6328+0.0025
      13.05 01:505.6378+0.0011
      13.05 00:505.6311-0.0036
      12.05 23:505.6125+0.0034
      12.05 22:505.6086+0.0028
      12.05 21:505.574-0.0294
      12.05 20:505.6091-0.0035
      12.05 19:505.6258+0.0349
      12.05 18:505.6033+0.0233
      12.05 17:505.5597-0.0192
      12.05 16:505.5626-0.0027
      12.05 15:505.6505+0.0733
      12.05 14:505.4887-0.0064
      12.05 13:505.2623-0.0006
      12.05 12:505.301-0.0055
      12.05 11:505.3192+0.0016
      12.05 10:505.3334-0.0011
      12.05 09:505.3294+0.0031
      12.05 08:505.32-0.0007
      12.05 07:505.3127-0.0051
      12.05 06:505.3157+0.0023
      12.05 05:505.3142-0.0004
      12.05 04:505.3048+0.0031
      12.05 03:505.3-0.0007
      12.05 02:505.2921+0.007
      12.05 01:505.2845-0.0042
      12.05 00:505.2674+0.0048
      11.05 23:505.2615+0.0065
      11.05 22:505.2552-0.0015
      11.05 21:505.2606-0.0022
      11.05 20:505.2742-0.0004
      11.05 19:505.2884+0.0001
      11.05 18:505.3052+0.0033
      11.05 17:505.322-0.0019
      11.05 16:505.301+0.0027
      11.05 15:505.2952-0.0001
      11.05 14:505.3066+0.0057
      11.05 13:505.298-0.0104
      11.05 12:505.2581+0.0009
      11.05 11:505.3172-0.0033
      11.05 10:505.2463+0.0006
      11.05 09:505.2074-0.0037
      11.05 08:505.2123+0.0105
      11.05 07:505.1997+0.0036
      11.05 06:505.1772-0.0019
      11.05 05:505.1894-0.0009
      11.05 04:505.1864+0.0057
      11.05 03:505.1835+0.004
      11.05 02:505.1851+0.0047
      11.05 01:505.1969+0.0066
      11.05 00:505.1641-0.0063
      10.05 23:505.1767+0.0084
      10.05 22:505.1668-0.005
      10.05 21:505.1898-0.0031
      10.05 20:505.2062+0.0116
      10.05 19:505.1997+0.0068
      10.05 18:505.1491+0.0081
      10.05 17:505.0886-0.0059
      10.05 16:505.0766+0.0041
      10.05 15:505.0884-0.0004
      10.05 14:505.1132+0.0066
      10.05 13:505.1028+0.0024
      10.05 12:505.1316+0.0019
      10.05 11:505.1456-0.005
      10.05 10:505.1488-0.0008
      10.05 09:505.1523-0.0102
      10.05 08:505.1521-0.0003
      10.05 07:505.1537-0.0001
      10.05 06:505.1475+0.021
      10.05 05:505.1047
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 4.3794
      макс: 6.2968
      за месяц:
        4.9786
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20245.4273-0.6203
      15.05.20246.0476-0.0524
      14.05.20246.1+0.1879
      13.05.20245.9121+0.4413
      12.05.20245.4708+0.2072
      11.05.20245.2636+0.1175
      10.05.20245.1461-0.0079
      09.05.20245.154-0.0174
      08.05.20245.1714-0.0135
      07.05.20245.1849+0.0957
      06.05.20245.0892+0.0503
      05.05.20245.0389+0.1263
      04.05.20244.9126-0.1148
      03.05.20245.0274-0.2184
      02.05.20245.2458-0.0145
      01.05.20245.2603-0.0291
      30.04.20245.2894-0.4868
      29.04.20245.7762+0.0838
      28.04.20245.6924+0.1982
      27.04.20245.4942+0.4076
      26.04.20245.0866-0.0782
      25.04.20245.1648+0.0533
      24.04.20245.1115-0.16
      23.04.20245.2715-0.2713
      22.04.20245.5428+0.2898
      21.04.20245.253+0.1678
      20.04.20245.0852+0.3179
      19.04.20244.7673+0.2478
      18.04.20244.5195+0.1401
      17.04.20244.3794-0.1313
      16.04.20244.5107
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 2.3253
      макс: 6.2968
      за квартал:
      4.9786  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20245.4273-0.6203
      15.05.20246.0476-0.0524
      14.05.20246.1+0.1879
      13.05.20245.9121+0.4413
      12.05.20245.4708+0.2072
      11.05.20245.2636+0.1175
      10.05.20245.1461-0.0079
      09.05.20245.154-0.0174
      08.05.20245.1714-0.0135
      07.05.20245.1849+0.0957
      06.05.20245.0892+0.0503
      05.05.20245.0389+0.1263
      04.05.20244.9126-0.1148
      03.05.20245.0274-0.2184
      02.05.20245.2458-0.0145
      01.05.20245.2603-0.0291
      30.04.20245.2894-0.4868
      29.04.20245.7762+0.0838
      28.04.20245.6924+0.1982
      27.04.20245.4942+0.4076
      26.04.20245.0866-0.0782
      25.04.20245.1648+0.0533
      24.04.20245.1115-0.16
      23.04.20245.2715-0.2713
      22.04.20245.5428+0.2898
      21.04.20245.253+0.1678
      20.04.20245.0852+0.3179
      19.04.20244.7673+0.2478
      18.04.20244.5195+0.1401
      17.04.20244.3794-0.1313
      16.04.20244.5107-0.0316
      15.04.20244.5423-0.0564
      14.04.20244.5987-0.0097
      13.04.20244.6084+0.5412
      12.04.20244.0672+0.1972
      11.04.20243.87+0.1087
      10.04.20243.7613+0.2282
      09.04.20243.5331-0.0288
      08.04.20243.5619-0.1363
      07.04.20243.6982-0.017
      06.04.20243.7152+0.0032
      05.04.20243.712+0.0575
      04.04.20243.6545+0.0389
      03.04.20243.6156+0.0242
      02.04.20243.5914+0.2705
      01.04.20243.3209+0.0826
      31.03.20243.2383-0.0026
      30.03.20243.2409+0.1543
      29.03.20243.0866+0.097
      28.03.20242.9896-0.0339
      27.03.20243.0235+0.1925
      26.03.20242.831-0.0244
      25.03.20242.8554-0.3674
      24.03.20243.2228+0.0071
      23.03.20243.2157+0.2055
      22.03.20243.0102+0.1235
      21.03.20242.8867-0.058
      20.03.20242.9447-0.0425
      19.03.20242.9872+0.2226
      18.03.20242.7646-0.1091
      17.03.20242.8737+0.0849
      16.03.20242.7888-0.0081
      15.03.20242.7969+0.1374
      14.03.20242.6595+0.1753
      13.03.20242.4842+0.1589
      12.03.20242.3253-0.1682
      11.03.20242.4935-0.0284
      10.03.20242.5219-0.0474
      09.03.20242.5693+0.0194
      08.03.20242.5499+0.0086
      07.03.20242.5413-0.061
      06.03.20242.6023-0.0909
      05.03.20242.6932+0.1498
      04.03.20242.5434-0.1061
      03.03.20242.6495+0.1262
      02.03.20242.5233-0.0629
      01.03.20242.5862-0.0658
      29.02.20242.652-0.1559
      28.02.20242.8079-0.2499
      27.02.20243.0578-0.4154
      26.02.20243.4732-0.0013
      25.02.20243.4745-0.174
      24.02.20243.6485-0.1113
      23.02.20243.7598+0.1138
      22.02.20243.646+0.3374
      21.02.20243.3086+0.1113
      20.02.20243.1973-0.9118
      19.02.20244.1091-0.7642
      18.02.20244.8733-0.0905
      17.02.20244.9638+0.1034
      16.02.20244.8604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.