Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Covalent »

    Курс Internet Computer (IOU) к Covalent

    Обновлено: 17.05.2024 07:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - CQT / Обратный расчет: курс Covalent к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно covalent, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.5518
      макс: 73.6544
      за сутки:
        60.3738

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      17.05 07:5060.3738+0.0199
      17.05 07:4060.3539-0.5713
      17.05 07:3060.9252-0.0748
      17.05 07:2061+0.0594
      17.05 07:1060.9406+0.0122
      17.05 07:0060.9284+0.1237
      17.05 06:5060.8047+0.1856
      17.05 06:4060.6191-0.0182
      17.05 06:3060.6373-0.015
      17.05 06:2060.6523+0.1475
      17.05 06:1060.5048-0.2644
      17.05 06:0360.7692-0.129
      17.05 06:0060.8982-0.1113
      17.05 05:5061.0095+0.2946
      17.05 05:4060.7149+0.1765
      17.05 05:3060.5384-0.0848
      17.05 05:2060.6232+0.0603
      17.05 05:1060.5629+0.0515
      17.05 05:0060.5114+0.0988
      17.05 04:5060.4126+0.157
      17.05 04:4060.2556+0.3212
      17.05 04:3059.9344-0.5068
      17.05 04:2060.4412-0.1892
      17.05 04:1060.6304+0.0799
      17.05 04:0360.5505+0.0327
      17.05 04:0060.5178-0.1211
      17.05 03:5060.6389+0.0633
      17.05 03:4060.5756-0.4506
      17.05 03:3061.0262-0.1862
      17.05 03:2061.2124-0.0518
      17.05 03:1061.2642+0.0911
      17.05 03:0061.1731-0.0159
      17.05 02:5061.189+0.1398
      17.05 02:4061.0492+0.3002
      17.05 02:3060.749+0.0361
      17.05 02:2060.7129-0.0043
      17.05 02:1060.7172+0.0251
      17.05 02:0360.6921-0.0189
      17.05 02:0060.711-0.0255
      17.05 01:5060.7365+0.0877
      17.05 01:4060.6488+0.0423
      17.05 01:3060.6065+0.1172
      17.05 01:2060.4893-0.2578
      17.05 01:1060.7471+0.1
      17.05 01:0060.6471+0.0098
      17.05 00:5060.6373-0.1259
      17.05 00:4060.7632+0.1543
      17.05 00:3060.6089+0.1364
      17.05 00:2060.4725-0.0374
      17.05 00:1060.5099-0.0182
      17.05 00:0360.5281+0.0125
      17.05 00:0060.5156+0.0878
      16.05 23:5060.4278+0.1585
      16.05 23:4060.2693+0.0249
      16.05 23:3060.2444-0.1121
      16.05 23:2060.3565-0.2575
      16.05 23:1060.614+0.1566
      16.05 23:0060.4574-0.0595
      16.05 22:5060.5169-0.1197
      16.05 22:4060.6366+0.0584
      16.05 22:3060.5782+0.0451
      16.05 22:2060.5331+0.0356
      16.05 22:1060.4975+0.068
      16.05 22:0360.4295-0.0204
      16.05 22:0060.4499-0.0359
      16.05 21:5060.4858+0.1732
      16.05 21:4060.3126+0.1151
      16.05 21:3060.1975+0.1831
      16.05 21:2060.0144+0.0494
      16.05 21:1059.965-0.2139
      16.05 21:0060.1789-0.0066
      16.05 20:5060.1855+0.0856
      16.05 20:4060.0999-0.1524
      16.05 20:3060.2523-0.3257
      16.05 20:2060.578-0.1772
      16.05 20:1060.7552+0.3497
      16.05 20:0360.4055+0.022
      16.05 20:0060.3835-0.138
      16.05 19:5060.5215-0.2961
      16.05 19:4060.8176-0.4912
      16.05 19:3061.3088+0.5235
      16.05 19:2060.7853-0.9553
      16.05 19:1061.7406+1.4574
      16.05 19:0060.2832-0.2376
      16.05 18:5060.5208+0.969
      16.05 18:4059.5518-2.0311
      16.05 18:3061.5829-0.1345
      16.05 18:2061.7174-0.2455
      16.05 18:1061.9629-2.6646
      16.05 18:0364.6275-0.5198
      16.05 18:0065.1473-2.031
      16.05 17:5067.1783-1.301
      16.05 17:4068.4793+0.1903
      16.05 17:3068.289-0.3655
      16.05 17:2068.6545-0.2985
      16.05 17:1068.953+0.1202
      16.05 17:0068.8328+0.3398
      16.05 16:5068.493-0.0467
      16.05 16:4068.5397+0.4312
      16.05 16:3068.1085+0.3328
      16.05 16:2067.7757+0.1308
      16.05 16:1067.6449-0.3029
      16.05 16:0367.9478-0.3501
      16.05 16:0068.2979-0.068
      16.05 15:5068.3659-0.0253
      16.05 15:4068.3912-0.8761
      16.05 15:3069.2673-1.0126
      16.05 15:2070.2799+0.1702
      16.05 15:1070.1097-0.3727
      16.05 15:0070.4824+0.3564
      16.05 14:5070.126+0.0296
      16.05 14:4070.0964-0.2193
      16.05 14:3070.3157+0.3403
      16.05 14:2069.9754+0.1032
      16.05 14:1069.8722+0.3334
      16.05 14:0369.5388+0.2389
      16.05 14:0069.2999+0.0314
      16.05 13:5069.2685-0.181
      16.05 13:4069.4495-0.5421
      16.05 13:3069.9916-1.2159
      16.05 13:2071.2075-0.2335
      16.05 13:1071.441-0.0542
      16.05 13:0071.4952+0.262
      16.05 12:5071.2332+0.0314
      16.05 12:4071.2018+0.337
      16.05 12:3070.8648-0.1034
      16.05 12:2070.9682-0.064
      16.05 12:1071.0322-0.0486
      16.05 12:0371.0808-0.0379
      16.05 12:0071.1187-0.1278
      16.05 11:5071.2465+0.0239
      16.05 11:4071.2226-0.299
      16.05 11:3071.5216-0.2699
      16.05 11:2071.7915-0.0296
      16.05 11:1071.8211+0.1683
      16.05 11:0071.6528-0.508
      16.05 10:5072.1608-0.293
      16.05 10:4072.4538-0.9151
      16.05 10:3073.3689-0.2855
      16.05 10:2073.6544+0.3359
      16.05 10:1073.3185+0.6958
      16.05 10:0372.6227+0.0378
      16.05 10:0072.5849-0.0961
      16.05 09:5072.681+0.1067
      16.05 09:4072.5743+0.1517
      16.05 09:3072.4226+0.1836
      16.05 09:2072.239+0.2424
      16.05 09:1071.9966-0.2256
      16.05 09:0072.2222-0.0936
      16.05 08:5072.3158-0.0394
      16.05 08:4072.3552+0.1772
      16.05 08:3072.178+0.0646
      16.05 08:2072.1134-0.039
      16.05 08:1072.1524+0.1119
      16.05 08:0372.0405+0.016
      16.05 08:0072.0245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.5518
      макс: 76.1928
      за неделю:
        60.3738

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      17.05 07:5060.3738+0.1237
      17.05 06:5060.8047-0.1113
      17.05 05:5061.0095+0.0988
      17.05 04:5060.4126-0.1211
      17.05 03:5060.6389-0.0159
      17.05 02:5061.189-0.0255
      17.05 01:5060.7365+0.0098
      17.05 00:5060.6373+0.0878
      16.05 23:5060.4278-0.0595
      16.05 22:5060.5169-0.0359
      16.05 21:5060.4858-0.0066
      16.05 20:5060.1855-0.138
      16.05 19:5060.5215-0.2376
      16.05 18:5060.5208-2.031
      16.05 17:5067.1783+0.3398
      16.05 16:5068.493-0.068
      16.05 15:5068.3659+0.3564
      16.05 14:5070.126+0.0314
      16.05 13:5069.2685+0.262
      16.05 12:5071.2332-0.1278
      16.05 11:5071.2465-0.508
      16.05 10:5072.1608-0.0961
      16.05 09:5072.681-0.0936
      16.05 08:5072.3158-0.4628
      16.05 07:5072.4873-0.077
      16.05 06:5072.8788+1.0847
      16.05 05:5071.4503+0.0974
      16.05 04:5072.8078+0.3242
      16.05 03:5072.6654-0.1593
      16.05 02:5073.464-0.0754
      16.05 01:5072.4966-0.0802
      16.05 00:5073.0811-0.257
      15.05 23:5074.0871+0.1015
      15.05 22:5074.3803+0.5074
      15.05 21:5072.9017-0.0247
      15.05 20:5073.8809+0.1783
      15.05 19:5073.6822+0.0622
      15.05 18:5073.629-0.2799
      15.05 17:5074.3201-0.9596
      15.05 16:5075.1348-0.8042
      15.05 15:5076.1928+0.8708
      15.05 14:5072.4808-0.1334
      15.05 13:5072.5952-0.0829
      15.05 12:5073.1852+0.258
      15.05 11:4071.9501+0.1656
      15.05 10:5073.2022-0.0523
      15.05 09:5074.1584+0.028
      15.05 08:5074.0705+0.1025
      15.05 07:5074.3369-0.1565
      15.05 06:5074.9848-0.1236
      15.05 05:5074.9352+0.2257
      15.05 04:5074.6579-0.2825
      15.05 03:5074.5395-0.1769
      15.05 02:5074.5824-0.0053
      15.05 01:5074.5476-0.1173
      15.05 00:5074.4843-0.1539
      14.05 23:5074.9296-0.3361
      14.05 22:5075.7159+0.3385
      14.05 21:5074.5977+0.3855
      14.05 20:5073.2908+0.1094
      14.05 19:5073.5984+0.0967
      14.05 18:5073.8579-0.3201
      14.05 17:5074.3291-0.1007
      14.05 16:5074.1794+2.5296
      14.05 15:5071.1868+0.0919
      14.05 14:5070.3609+0.0395
      14.05 13:5070.5146+0.3164
      14.05 12:5070.2539+0.1763
      14.05 11:5070.1631+0.2398
      14.05 10:5070.5802-0.0077
      14.05 09:5071.0272-0.1336
      14.05 08:5071.309-0.0809
      14.05 07:5071.2239-0.1171
      14.05 06:5071.2037-0.0048
      14.05 05:5070.9188+0.157
      14.05 04:5070.4353-0.4049
      14.05 03:5070.5818+0.0334
      14.05 02:5070.1192+0.0237
      14.05 01:5070.3576+0.0492
      14.05 00:5070.4522-0.0725
      13.05 23:5070.4208+0.1219
      13.05 22:5070.4304-0.0993
      13.05 21:5070.0532+0.0255
      13.05 20:5069.9415-0.034
      13.05 19:5070.4243+0.0168
      13.05 18:5070.749-0.1367
      13.05 17:5070.3725-0.2737
      13.05 16:5070.3027-0.1505
      13.05 15:5070.1237-0.1198
      13.05 14:5071.218-0.0166
      13.05 13:5071.3573-1.0293
      13.05 12:5073.5955+0.4097
      13.05 11:5072.8003+0.6179
      13.05 10:5069.0063-0.0199
      13.05 09:5067.4652-0.126
      13.05 08:5066.5222+0.1442
      13.05 07:5065.9583-0.048
      13.05 06:5066.0017+0.3593
      13.05 05:5065.8647+0.4328
      13.05 04:5064.904-0.1413
      13.05 03:5066.1312+0.0715
      13.05 02:5065.972+0.1004
      13.05 01:5065.9941+0.0921
      13.05 00:5065.9608-0.1335
      12.05 23:5065.9267+0.0523
      12.05 22:5065.7485-0.0061
      12.05 21:5065.5875-0.2226
      12.05 20:5066.0928-0.2519
      12.05 19:5066.7142+0.3949
      12.05 18:5066.6157+0.3317
      12.05 17:5065.6048-0.2325
      12.05 16:5066.0383+0.0476
      12.05 15:5066.9341+0.792
      12.05 14:5065.2676-0.2974
      12.05 13:5062.7597+0.0408
      12.05 12:5062.3519-0.0313
      12.05 11:5062.5871-0.0002
      12.05 10:5062.6004-0.0523
      12.05 09:5063.1727+0.0573
      12.05 08:5063.3021+0.1326
      12.05 07:5063.2754-0.0263
      12.05 06:5062.9192+0.155
      12.05 05:5062.8066-0.1357
      12.05 04:5062.8162+0.0202
      12.05 03:5062.7009+0.0495
      12.05 02:5062.6958+0.0781
      12.05 01:5063.0753-0.0276
      12.05 00:5062.8516+0.1392
      11.05 23:5062.863+0.0899
      11.05 22:5063.0531+0.005
      11.05 21:5063.3088-0.0659
      11.05 20:5063.4989-0.2109
      11.05 19:5063.8649+0.0017
      11.05 18:5064.5435+0.186
      11.05 17:5063.6738-0.0689
      11.05 16:5063.7124+0.0582
      11.05 15:5063.1888+0.1137
      11.05 14:5062.9173+0.2383
      11.05 13:5062.7626-0.045
      11.05 12:5062.5789+0.001
      11.05 11:5063.3886+0.0491
      11.05 10:5062.8871-0.0039
      11.05 09:5062.2251+0.0478
      11.05 08:5062.136+0.2571
      11.05 07:5061.59+0.0173
      11.05 06:5061.5081+0.0527
      11.05 05:5061.6805-0.0677
      11.05 04:5061.6408+0.0869
      11.05 03:5061.5198-0.0412
      11.05 02:5061.6348+0.1652
      11.05 01:5061.2792+0.0185
      11.05 00:5061.3033+0.0529
      10.05 23:5061.1083+0.0583
      10.05 22:5061.3201-0.094
      10.05 21:5061.3185-0.3376
      10.05 20:5061.2269+0.2629
      10.05 19:5061.2976+0.2322
      10.05 18:5061.2281-0.3792
      10.05 17:5060.9096+0.093
      10.05 16:5062.6342-0.1439
      10.05 15:5063.0845+0.1055
      10.05 14:5063.3818+0.1498
      10.05 13:5063.3889-0.1543
      10.05 12:5063.9431+0.2606
      10.05 11:5063.9345-0.0945
      10.05 10:5063.7926+0.3701
      10.05 09:5063.4986-0.1377
      10.05 08:5063.3854-0.0183
      10.05 07:5063.8799
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 52.8332
      макс: 83.9022
      за месяц:
        60.3738
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.202466.4081-7.3667
      15.05.202473.7748+1.2782
      14.05.202472.4966+3.0276
      13.05.202469.469+4.8605
      12.05.202464.6085+1.7091
      11.05.202462.8994+0.4662
      10.05.202462.4332+0.3956
      09.05.202462.0376-1.3545
      08.05.202463.3921-2.8898
      07.05.202466.2819-1.0255
      06.05.202467.3074+1.8285
      05.05.202465.4789+0.0755
      04.05.202465.4034-2.4792
      03.05.202467.8826-2.1516
      02.05.202470.0342+2.4534
      01.05.202467.5808-0.8908
      30.04.202468.4716-9.0486
      29.04.202477.5202-0.3681
      28.04.202477.8883+6.2172
      27.04.202471.6711+3.463
      26.04.202468.2081-2.4241
      25.04.202470.6322-2.5293
      24.04.202473.1615-4.5223
      23.04.202477.6838-6.2184
      22.04.202483.9022+3.1157
      21.04.202480.7865+5.4479
      20.04.202475.3386+11.6448
      19.04.202463.6938+8.1688
      18.04.202455.525+2.6918
      17.04.202452.8332-1.9534
      16.04.202454.7866
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 33.215
      макс: 83.9022
      за квартал:
      60.3738  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.202466.4081-7.3667
      15.05.202473.7748+1.2782
      14.05.202472.4966+3.0276
      13.05.202469.469+4.8605
      12.05.202464.6085+1.7091
      11.05.202462.8994+0.4662
      10.05.202462.4332+0.3956
      09.05.202462.0376-1.3545
      08.05.202463.3921-2.8898
      07.05.202466.2819-1.0255
      06.05.202467.3074+1.8285
      05.05.202465.4789+0.0755
      04.05.202465.4034-2.4792
      03.05.202467.8826-2.1516
      02.05.202470.0342+2.4534
      01.05.202467.5808-0.8908
      30.04.202468.4716-9.0486
      29.04.202477.5202-0.3681
      28.04.202477.8883+6.2172
      27.04.202471.6711+3.463
      26.04.202468.2081-2.4241
      25.04.202470.6322-2.5293
      24.04.202473.1615-4.5223
      23.04.202477.6838-6.2184
      22.04.202483.9022+3.1157
      21.04.202480.7865+5.4479
      20.04.202475.3386+11.6448
      19.04.202463.6938+8.1688
      18.04.202455.525+2.6918
      17.04.202452.8332-1.9534
      16.04.202454.7866-3.8458
      15.04.202458.6324+1.224
      14.04.202457.4084-2.8415
      13.04.202460.2499-0.348
      12.04.202460.5979-0.2336
      11.04.202460.8315+1.313
      10.04.202459.5185+0.0188
      09.04.202459.4997-3.1725
      08.04.202462.6722-0.7379
      07.04.202463.4101+0.4673
      06.04.202462.9428+0.1228
      05.04.202462.82-2.2808
      04.04.202465.1008-0.7739
      03.04.202465.8747+2.8714
      02.04.202463.0033+2.7761
      01.04.202460.2272+1.7674
      31.03.202458.4598+0.3046
      30.03.202458.1552+4.4178
      29.03.202453.7374+0.2446
      28.03.202453.4928-5.1855
      27.03.202458.6783+4.2738
      26.03.202454.4045+5.8509
      25.03.202448.5536+2.5436
      24.03.202446.01+2.8178
      23.03.202443.1922+3.2944
      22.03.202439.8978+4.4296
      21.03.202435.4682+2.0715
      20.03.202433.3967-0.6868
      19.03.202434.0835-0.2228
      18.03.202434.3063-1.5314
      17.03.202435.8377+0.6405
      16.03.202435.1972-0.7792
      15.03.202435.9764-1.3659
      14.03.202437.3423+1.3866
      13.03.202435.9557+2.3062
      12.03.202433.6495-2.5118
      11.03.202436.1613-0.0349
      10.03.202436.1962-1.9707
      09.03.202438.1669+1.0371
      08.03.202437.1298-0.5672
      07.03.202437.697-0.1061
      06.03.202437.8031-2.6628
      05.03.202440.4659+6.618
      04.03.202433.8479-1.4296
      03.03.202435.2775+1.9823
      02.03.202433.2952+0.0802
      01.03.202433.215-1.3956
      29.02.202434.6106-1.5401
      28.02.202436.1507-3.6811
      27.02.202439.8318-3.8299
      26.02.202443.6617+0.3562
      25.02.202443.3055-1.9866
      24.02.202445.2921-1.6074
      23.02.202446.8995-0.3161
      22.02.202447.2156+3.9258
      21.02.202443.2898-0.8981
      20.02.202444.1879-14.2823
      19.02.202458.4702-7.4011
      18.02.202465.8713+0.776
      17.02.202465.0953+0.4609
      16.02.202464.6344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.