Курсы криптовалют к Apricot Finance

Биткоин 65976.31
Эфириум 2961.36
Tether 1.0003
Binance Coin 573.64
Lido Staked ETH 2962.44
Avalanche 35.811
Wrapped TRON 0.12447
TRON 0.12418
Wrapped Bitcoin 66028.9
Polkadot 7.1366
ChainLink 16.0104
NEAR Protocol 8.2906
Bitcoin Cash 449.11
Matic Network 0.70037
Лайткоин 82.4983
Internet Computer (IOU) 12.3925
Dai 1
Wrapped HBAR 0.11774
Hedera Hashgraph 0.11731
Ethereum Classic 27.4603

Все криптовалюты » Apricot Finance, Covalent »

Курс Apricot Finance к Covalent

Обновлено: 17.05.2024 10:03:01


	=
Калькулятор APT - CQT / Обратный расчет: курс Covalent к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно covalent, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.0363

макс: 49.6897

за сутки:

40.5284

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 10:03	40.5284	+0.0077
17.05 10:00	40.5207	+0.2656
17.05 09:50	40.2551	+0.1745
17.05 09:40	40.0806	+0.0117
17.05 09:30	40.0689	+0.007
17.05 09:20	40.0619	+0.0256
17.05 09:10	40.0363	-0.2814
17.05 09:00	40.3177	-0.0782
17.05 08:50	40.3959	-0.011
17.05 08:40	40.4069	-0.1384
17.05 08:30	40.5453	-0.1087
17.05 08:20	40.654	-0.0042
17.05 08:10	40.6582	-0.0283
17.05 08:03	40.6865	-0.0147
17.05 08:00	40.7012	-0.2718
17.05 07:50	40.973	+0.0009
17.05 07:40	40.9721	-0.3021
17.05 07:30	41.2742	+0.077
17.05 07:20	41.1972	-0.0454
17.05 07:10	41.2426	-0.0378
17.05 07:00	41.2804	+0.0059
17.05 06:50	41.2745	+0.1655
17.05 06:40	41.109	+0.1559
17.05 06:30	40.9531	-0.2635
17.05 06:20	41.2166	+0.0168
17.05 06:10	41.1998	-0.2872
17.05 06:03	41.487	-0.0917
17.05 06:00	41.5787	-0.1048
17.05 05:50	41.6835	+0.1197
17.05 05:40	41.5638	+0.0493
17.05 05:30	41.5145	-0.0346
17.05 05:20	41.5491	-0.0701
17.05 05:10	41.6192	+0.0632
17.05 05:00	41.556	+0.0582
17.05 04:50	41.4978	+0.0581
17.05 04:40	41.4397	+0.0874
17.05 04:30	41.3523	-0.1846
17.05 04:20	41.5369	-0.2055
17.05 04:10	41.7424	+0.0795
17.05 04:03	41.6629	+0.0224
17.05 04:00	41.6405	-0.0032
17.05 03:50	41.6437	+0.0615
17.05 03:40	41.5822	-0.1282
17.05 03:30	41.7104	-0.1201
17.05 03:20	41.8305	-0.1885
17.05 03:10	42.019	-0.1136
17.05 03:00	42.1326	-0.0166
17.05 02:50	42.1492	+0.0903
17.05 02:40	42.0589	+0.1398
17.05 02:30	41.9191	+0.0987
17.05 02:20	41.8204	-0.0069
17.05 02:10	41.8273	+0.029
17.05 02:03	41.7983	+0.0475
17.05 02:00	41.7508	+0.0691
17.05 01:50	41.6817	+0.0632
17.05 01:40	41.6185	-0.0156
17.05 01:30	41.6341	+0.0221
17.05 01:20	41.612	-0.1324
17.05 01:10	41.7444	-0.015
17.05 01:00	41.7594	+0.1036
17.05 00:50	41.6558	-0.0197
17.05 00:40	41.6755	+0.1975
17.05 00:30	41.478	+0.0747
17.05 00:20	41.4033	-0.161
17.05 00:10	41.5643	-0.0114
17.05 00:03	41.5757	+0.0045
17.05 00:00	41.5712	+0.035
16.05 23:50	41.5362	+0.0738
16.05 23:40	41.4624	-0.002
16.05 23:30	41.4644	-0.0575
16.05 23:20	41.5219	-0.1239
16.05 23:10	41.6458	+0.067
16.05 23:00	41.5788	-0.1328
16.05 22:50	41.7116	-0.0099
16.05 22:40	41.7215	+0.0418
16.05 22:30	41.6797	+0.0198
16.05 22:20	41.6599	-0.0876
16.05 22:10	41.7475	-0.0303
16.05 22:03	41.7778	-0.0008
16.05 22:00	41.7786	-0.019
16.05 21:50	41.7976	-0.1437
16.05 21:40	41.9413	+0.084
16.05 21:30	41.8573	+0.105
16.05 21:20	41.7523	-0.0083
16.05 21:10	41.7606	+0.0068
16.05 21:00	41.7538	+0.0921
16.05 20:50	41.6617	+0.2373
16.05 20:40	41.4244	-0.035
16.05 20:30	41.4594	-0.2529
16.05 20:20	41.7123	-0.0742
16.05 20:10	41.7865	+0.3041
16.05 20:03	41.4824	+0.0017
16.05 20:00	41.4807	-0.1904
16.05 19:50	41.6711	+0.1445
16.05 19:40	41.5266	-0.2733
16.05 19:30	41.7999	+0.3683
16.05 19:20	41.4316	-0.4768
16.05 19:10	41.9084	+0.8558
16.05 19:00	41.0526	-0.1451
16.05 18:50	41.1977	+0.8902
16.05 18:40	40.3075	-1.089
16.05 18:30	41.3965	-0.1816
16.05 18:20	41.5781	-0.1551
16.05 18:10	41.7332	-1.8959
16.05 18:03	43.6291	-0.3254
16.05 18:00	43.9545	-1.3955
16.05 17:50	45.35	-0.8626
16.05 17:40	46.2126	+0.0005
16.05 17:30	46.2121	-0.3757
16.05 17:20	46.5878	-0.1959
16.05 17:10	46.7837	-0.0471
16.05 17:00	46.8308	+0.129
16.05 16:50	46.7018	-0.0671
16.05 16:40	46.7689	+0.207
16.05 16:30	46.5619	+0.1307
16.05 16:20	46.4312	-0.0397
16.05 16:10	46.4709	-0.3637
16.05 16:03	46.8346	-0.1652
16.05 16:00	46.9998	-0.0193
16.05 15:50	47.0191	-0.0668
16.05 15:40	47.0859	-0.6441
16.05 15:30	47.73	-0.6291
16.05 15:20	48.3591	-0.0622
16.05 15:10	48.4213	-0.2905
16.05 15:00	48.7118	+0.3632
16.05 14:50	48.3486	+0.0194
16.05 14:40	48.3292	-0.1567
16.05 14:30	48.4859	+0.1494
16.05 14:20	48.3365	+0.141
16.05 14:10	48.1955	+0.2309
16.05 14:03	47.9646	+0.1334
16.05 14:00	47.8312	-0.057
16.05 13:50	47.8882	-0.1856
16.05 13:40	48.0738	-0.3327
16.05 13:30	48.4065	-0.6491
16.05 13:20	49.0556	-0.0484
16.05 13:10	49.104	-0.2076
16.05 13:00	49.3116	+0.164
16.05 12:50	49.1476	-0.0259
16.05 12:40	49.1735	+0.0798
16.05 12:30	49.0937	-0.1129
16.05 12:20	49.2066	-0.0286
16.05 12:10	49.2352	+0.0054
16.05 12:03	49.2298	-0.0059
16.05 12:00	49.2357	-0.1806
16.05 11:50	49.4163	-0.0261
16.05 11:40	49.4424	-0.1119
16.05 11:30	49.5543	-0.0548
16.05 11:20	49.6091	-0.0806
16.05 11:10	49.6897	+0.1641
16.05 11:00	49.5256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.0363

макс: 51.0289

за неделю:

40.5284

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 10:03	40.5284	+0.2656
17.05 09:50	40.2551	-0.0782
17.05 08:50	40.3959	-0.2718
17.05 07:50	40.973	+0.0059
17.05 06:50	41.2745	-0.1048
17.05 05:50	41.6835	+0.0582
17.05 04:50	41.4978	-0.0032
17.05 03:50	41.6437	-0.0166
17.05 02:50	42.1492	+0.0691
17.05 01:50	41.6817	+0.1036
17.05 00:50	41.6558	+0.035
16.05 23:50	41.5362	-0.1328
16.05 22:50	41.7116	-0.019
16.05 21:50	41.7976	+0.0921
16.05 20:50	41.6617	-0.1904
16.05 19:50	41.6711	-0.1451
16.05 18:50	41.1977	-1.3955
16.05 17:50	45.35	+0.129
16.05 16:50	46.7018	-0.0193
16.05 15:50	47.0191	+0.3632
16.05 14:50	48.3486	-0.057
16.05 13:50	47.8882	+0.164
16.05 12:50	49.1476	-0.1806
16.05 11:50	49.4163	-0.2876
16.05 10:50	49.8132	+0.0244
16.05 09:50	49.8262	+0.2072
16.05 08:50	49.6028	-0.3098
16.05 07:50	49.8065	-0.0618
16.05 06:50	50.1868	+0.6685
16.05 05:50	48.9665	+0.0329
16.05 04:50	49.5695	+0.0615
16.05 03:50	49.3649	-0.0915
16.05 02:50	49.9021	-0.0659
16.05 01:50	49.3213	-0.0124
16.05 00:50	49.5397	-0.0308
15.05 23:50	50.2528	+0.1042
15.05 22:50	50.0471	+0.2393
15.05 21:50	49.465	-0.0257
15.05 20:50	50.1625	+0.1532
15.05 19:50	50.213	-0.0547
15.05 18:50	49.9718	-0.2567
15.05 17:50	50.427	-0.7241
15.05 16:50	50.7987	-0.44
15.05 15:50	51.0289	+0.7419
15.05 14:50	48.2189	-0.0691
15.05 13:50	48.0455	+0.1372
15.05 12:50	48.3437	+0.1699
15.05 11:40	47.3321	+0.0492
15.05 10:50	48.2232	+0.0155
15.05 09:50	48.545	-0.0625
15.05 08:50	48.5159	+0.0115
15.05 07:50	48.9745	-0.1375
15.05 06:50	49.0012	+0.0043
15.05 05:50	48.8832	+0.0041
15.05 04:50	48.7899	-0.1817
15.05 03:50	48.7401	+0.0163
15.05 02:50	49.0101	-0.0333
15.05 01:50	49.0785	-0.1257
15.05 00:50	49.2226	+0.0467
14.05 23:50	49.3569	-0.0567
14.05 22:50	49.6147	+0.0094
14.05 21:50	49.3445	+0.1153
14.05 20:50	49.1712	-0.0369
14.05 19:50	49.1478	+0.2257
14.05 18:50	49.3132	-0.0901
14.05 17:50	49.0932	-0.1662
14.05 16:50	49.7134	+1.5342
14.05 15:50	47.3329	+0.0102
14.05 14:50	47.1724	+0.068
14.05 13:50	47.3477	-0.0633
14.05 12:50	47.7183	+0.1063
14.05 11:50	47.7548	+0.0753
14.05 10:50	48.1681	+0.0407
14.05 09:50	48.4817	-0.0946
14.05 08:50	49.1869	+0.0345
14.05 07:50	48.5096	-0.0377
14.05 06:50	48.5394	+0.0635
14.05 05:50	48.4976	+0.0208
14.05 04:50	48.5659	-0.232
14.05 03:50	48.9385	+0.022
14.05 02:50	48.6618	-0.0111
14.05 01:50	48.8243	-0.0019
14.05 00:50	49.2712	-0.0773
13.05 23:50	49.3226	-0.0041
13.05 22:50	49.8033	-0.0578
13.05 21:50	49.428	-0.085
13.05 20:50	49.6379	+0.177
13.05 19:50	50.0172	+0.0052
13.05 18:50	50.3641	-0.0572
13.05 17:50	50.0207	-0.0641
13.05 16:50	48.6178	+0.0001
13.05 15:50	48.6355	+0.0313
13.05 14:50	49.0708	-0.0788
13.05 13:50	49.8106	-0.5221
13.05 12:50	50.9371	+0.2726
13.05 11:50	50.5081	+0.4648
13.05 10:50	48.0374	-0.091
13.05 09:50	47.1944	-0.0319
13.05 08:50	46.3496	+0.0316
13.05 07:50	46.3665	+0.217
13.05 06:50	46.6597	+0.2023
13.05 05:50	46.8335	+0.2439
13.05 04:50	46.2396	-0.1199
13.05 03:50	47.2036	-0.0037
13.05 02:50	47.1012	+0.0861
13.05 01:50	47.12	+0.1064
13.05 00:50	47.1122	-0.0566
12.05 23:50	47.0846	+0.0284
12.05 22:50	47.1115	+0.0401
12.05 21:50	46.8673	-0.2074
12.05 20:50	47.3548	-0.0833
12.05 19:50	47.6678	+0.2464
12.05 18:50	47.4888	+0.1676
12.05 17:50	46.9002	-0.145
12.05 16:50	46.898	-0.0288
12.05 15:50	47.6565	+0.6069
12.05 14:50	46.2231	-0.1928
12.05 13:50	44.4669	+0.073
12.05 12:50	44.2857	-0.0376
12.05 11:50	44.5858	-0.018
12.05 10:50	44.6019	+0.0268
12.05 09:50	44.7648	+0.0443
12.05 08:50	44.7732	+0.0666
12.05 07:50	44.7592	+0.0157
12.05 06:50	44.5948	+0.0852
12.05 05:50	44.6094	-0.0462
12.05 04:50	44.5554	+0.0477
12.05 03:50	44.5599	-0.0005
12.05 02:50	44.3787	+0.0492
12.05 01:50	44.4297	-0.0218
12.05 00:50	44.3413	+0.0762
11.05 23:50	44.4099	+0.0805
11.05 22:50	44.4411	+0.064
11.05 21:50	44.6137	-0.0659
11.05 20:50	44.7718	-0.1168
11.05 19:50	44.9073	-0.0102
11.05 18:50	44.9702	+0.0635
11.05 17:50	44.6796	+0.0835
11.05 16:50	44.589	+0.0861
11.05 15:50	44.3717	-0.0159
11.05 14:50	44.4141	+0.1288
11.05 13:50	44.3478	-0.035
11.05 12:50	44.126	+0.0116
11.05 11:50	44.6084	-0.0848
11.05 10:50	44.3466	-0.0158
11.05 09:50	44.0037	-0.0166
11.05 08:50	43.9637	+0.154
11.05 07:50	43.8922	+0.0365
11.05 06:50	43.7971	-0.0343
11.05 05:50	44.0684	+0.0287
11.05 04:50	43.9701	+0.1316
11.05 03:50	43.7443	+0.0056
11.05 02:50	43.9083	+0.1145
11.05 01:50	43.6651	+0.0078
11.05 00:50	43.7005	+0.1276
10.05 23:50	43.4845	+0.0097
10.05 22:50	43.7377	-0.0886
10.05 21:50	44.22	-0.1397
10.05 20:50	44.0789	+0.2325
10.05 19:50	44.1322	+0.0886
10.05 18:50	43.9586	-0.4307
10.05 17:50	43.8927	+0.0545
10.05 16:50	44.7359	-0.0471
10.05 15:50	45.0065	+0.1803
10.05 14:50	45.243	+0.0553
10.05 13:50	45.3176	-0.001
10.05 12:50	45.5064	+0.0304
10.05 11:50	45.6305	-0.0963
10.05 10:50	45.701

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 40.0363

макс: 56.3567

за месяц:

40.5284

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	45.6065	-3.6856
15.05.2024	49.2921	+0.6142
14.05.2024	48.6779	-0.0482
13.05.2024	48.7261	+2.732
12.05.2024	45.9941	+1.5897
11.05.2024	44.4044	-0.2679
10.05.2024	44.6723	+0.1017
09.05.2024	44.5706	-0.1305
08.05.2024	44.7011	-1.8349
07.05.2024	46.536	-0.3845
06.05.2024	46.9205	+0.9788
05.05.2024	45.9417	+1.0823
04.05.2024	44.8594	-0.4931
03.05.2024	45.3525	-0.6471
02.05.2024	45.9996	+0.6786
01.05.2024	45.321	-0.4816
30.04.2024	45.8026	-6.0433
29.04.2024	51.8459	+0.0366
28.04.2024	51.8093	+3.1433
27.04.2024	48.666	+3.3486
26.04.2024	45.3174	-1.2444
25.04.2024	46.5618	-2.3199
24.04.2024	48.8817	-3.2792
23.04.2024	52.1609	-4.1958
22.04.2024	56.3567	+3.8112
21.04.2024	52.5455	+2.6421
20.04.2024	49.9034	+5.0649
19.04.2024	44.8385	+2.84
18.04.2024	41.9985	+1.5769
17.04.2024	40.4216	-0.3707
16.04.2024	40.7923

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 28.87

макс: 56.9988

за квартал:

40.5284

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	45.6065	-3.6856
15.05.2024	49.2921	+0.6142
14.05.2024	48.6779	-0.0482
13.05.2024	48.7261	+2.732
12.05.2024	45.9941	+1.5897
11.05.2024	44.4044	-0.2679
10.05.2024	44.6723	+0.1017
09.05.2024	44.5706	-0.1305
08.05.2024	44.7011	-1.8349
07.05.2024	46.536	-0.3845
06.05.2024	46.9205	+0.9788
05.05.2024	45.9417	+1.0823
04.05.2024	44.8594	-0.4931
03.05.2024	45.3525	-0.6471
02.05.2024	45.9996	+0.6786
01.05.2024	45.321	-0.4816
30.04.2024	45.8026	-6.0433
29.04.2024	51.8459	+0.0366
28.04.2024	51.8093	+3.1433
27.04.2024	48.666	+3.3486
26.04.2024	45.3174	-1.2444
25.04.2024	46.5618	-2.3199
24.04.2024	48.8817	-3.2792
23.04.2024	52.1609	-4.1958
22.04.2024	56.3567	+3.8112
21.04.2024	52.5455	+2.6421
20.04.2024	49.9034	+5.0649
19.04.2024	44.8385	+2.84
18.04.2024	41.9985	+1.5769
17.04.2024	40.4216	-0.3707
16.04.2024	40.7923	-1.9729
15.04.2024	42.7652	+0.3688
14.04.2024	42.3964	-1.4239
13.04.2024	43.8203	-1.7102
12.04.2024	45.5305	-1.2881
11.04.2024	46.8186	+0.8011
10.04.2024	46.0175	-1.7316
09.04.2024	47.7491	-1.9956
08.04.2024	49.7447	-0.4718
07.04.2024	50.2165	+1.3051
06.04.2024	48.9114	+0.1009
05.04.2024	48.8105	-3.0483
04.04.2024	51.8588	-0.0906
03.04.2024	51.9494	-2.9
02.04.2024	54.8494	-2.1494
01.04.2024	56.9988	+3.2216
31.03.2024	53.7772	-1.1052
30.03.2024	54.8824	+2.2627
29.03.2024	52.6197	-0.1009
28.03.2024	52.7206	-2.0177
27.03.2024	54.7383	+3.3165
26.03.2024	51.4218	+4.5299
25.03.2024	46.8919	-5.6343
24.03.2024	52.5262	+1.4238
23.03.2024	51.1024	+2.8943
22.03.2024	48.2081	+4.3365
21.03.2024	43.8716	-0.363
20.03.2024	44.2346	-1.6083
19.03.2024	45.8429	+6.6183
18.03.2024	39.2246	+1.139
17.03.2024	38.0856	+0.65
16.03.2024	37.4356	+0.0562
15.03.2024	37.3794	+0.9679
14.03.2024	36.4115	+3.5585
13.03.2024	32.853	+2.024
12.03.2024	30.829	-0.3041
11.03.2024	31.1331	-0.836
10.03.2024	31.9691	-1.7272
09.03.2024	33.6963	+0.5017
08.03.2024	33.1946	-0.9747
07.03.2024	34.1693	-1.1777
06.03.2024	35.347	+1.0348
05.03.2024	34.3122	+3.9189
04.03.2024	30.3933	+0.0187
03.03.2024	30.3746	+1.2387
02.03.2024	29.1359	+0.2659
01.03.2024	28.87	-2.4304
29.02.2024	31.3004	-0.3266
28.02.2024	31.627	+0.9632
27.02.2024	30.6638	-3.339
26.02.2024	34.0028	+0.9498
25.02.2024	33.053	-1.0853
24.02.2024	34.1383	-0.2129
23.02.2024	34.3512	+2.7239
22.02.2024	31.6273	+1.3846
21.02.2024	30.2427	-0.9708
20.02.2024	31.2135	-9.7243
19.02.2024	40.9378	-6.1056
18.02.2024	47.0434	-0.4019
17.02.2024	47.4453	-1.0394
16.02.2024	48.4847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот