Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Creditcoin
- Биткоин 63718.07
- Эфириум 3051.32
- Tether 1.0005
- Binance Coin 554.77
- Solana 141.88
- USD Coin 1
- Lido Staked ETH 3047.12
- Рипл 0.50244
- Dogecoin 0.15355
- Tokamak Network 6.0641
- Cardano 0.46746
- SHIBA INU 2.269E-5
- Avalanche 34.562
- Wrapped Bitcoin 63581.08
- TRON 0.10989
- Wrapped TRON 0.10974
- Polkadot 6.6675
- Bitcoin Cash 475.33
- ChainLink 13.9008
- Matic Network 0.67084
Курс Creditcoin к доллару
Обновлено: 20.04.2024 02:40:01
Стоимость Creditcoin (CTC) на текущий момент составляет 0.73073 USD, а общий объем торгов за 24 часа – 39 899 809 USD.
Рыночная капитализация составляет 242 442 703 USD. За последние 24 часа курс Creditcoin относительно доллара снизился на -2.32%. Изменение за неделю составило +4.02%.
| = | ||
| Калькулятор CTC - USD / Обратный расчет: курс доллара к Creditcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса creditcoin относительно доллара, за 1 CTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69456макс: 0.77554за сутки:
0.73073 Таблица изменений курса creditcoin : показать
Дата Курс +/- 20.04 02:40 0.73073 +0.00076 20.04 02:30 0.72997 -0.00194 20.04 02:20 0.73191 +0.00603 20.04 02:10 0.72588 -0.00954 20.04 02:03 0.73542 -0.00143 20.04 02:00 0.73685 -0.00205 20.04 01:50 0.7389 -0.00156 20.04 01:40 0.74046 -0.00465 20.04 01:30 0.74511 -0.0006 20.04 01:20 0.74571 -0.00124 20.04 01:10 0.74695 +0.00114 20.04 01:00 0.74581 +0.00169 20.04 00:50 0.74412 +0.0009 20.04 00:40 0.74322 +0.00064 20.04 00:30 0.74258 +0.00063 20.04 00:20 0.74195 -0.00108 20.04 00:10 0.74303 +0.00435 20.04 00:03 0.73868 +0.00142 20.04 00:00 0.73726 +0.00076 19.04 23:50 0.7365 -0.00036 19.04 23:40 0.73686 -0.00104 19.04 23:30 0.7379 -0.00088 19.04 23:20 0.73878 +0.00017 19.04 23:10 0.73861 -0.00169 19.04 23:00 0.7403 +0.00283 19.04 22:50 0.73747 +0.00121 19.04 22:40 0.73626 -0.00178 19.04 22:30 0.73804 -0.0005 19.04 22:20 0.73854 +0.00095 19.04 22:10 0.73759 -0.00052 19.04 22:03 0.73811 +6.0E-5 19.04 22:00 0.73805 +0.00133 19.04 21:50 0.73672 +0.00029 19.04 21:40 0.73643 +0.00085 19.04 21:30 0.73558 -0.00112 19.04 21:20 0.7367 -0.0033 19.04 21:10 0.74 -0.00406 19.04 21:00 0.74406 +0.00291 19.04 20:50 0.74115 +0.00307 19.04 20:40 0.73808 +0.0005 19.04 20:30 0.73758 -0.00211 19.04 20:20 0.73969 +0.00116 19.04 20:10 0.73853 +0.00209 19.04 20:03 0.73644 +0.00021 19.04 20:00 0.73623 -0.00198 19.04 19:50 0.73821 +0.00267 19.04 19:40 0.73554 +0.00264 19.04 19:30 0.7329 -0.00463 19.04 19:20 0.73753 -0.00423 19.04 19:10 0.74176 -0.00054 19.04 19:00 0.7423 -0.00242 19.04 18:50 0.74472 +0.00135 19.04 18:40 0.74337 +0.00041 19.04 18:30 0.74296 +0.00228 19.04 18:20 0.74068 +0.00246 19.04 18:10 0.73822 +0.00117 19.04 18:03 0.73705 -0.00013 19.04 18:00 0.73718 -0.00431 19.04 17:50 0.74149 +0.00417 19.04 17:40 0.73732 +0.00441 19.04 17:30 0.73291 -0.00527 19.04 17:20 0.73818 -0.0017 19.04 17:10 0.73988 -0.0034 19.04 17:00 0.74328 -0.0033 19.04 16:50 0.74658 -0.00235 19.04 16:40 0.74893 +0.00095 19.04 16:30 0.74798 +0.01072 19.04 16:20 0.73726 -0.00663 19.04 16:10 0.74389 -0.00152 19.04 16:03 0.74541 +0.00015 19.04 16:00 0.74526 -0.00418 19.04 15:50 0.74944 +0.00298 19.04 15:40 0.74646 -0.00122 19.04 15:30 0.74768 +0.00107 19.04 15:20 0.74661 +0.00242 19.04 15:10 0.74419 -0.00054 19.04 15:00 0.74473 -0.00329 19.04 14:50 0.74802 +0.00346 19.04 14:40 0.74456 +0.00052 19.04 14:30 0.74404 -0.00367 19.04 14:20 0.74771 +0.00136 19.04 14:10 0.74635 +0.00286 19.04 14:03 0.74349 -0.00083 19.04 14:00 0.74432 +0.00272 19.04 13:50 0.7416 +0.0006 19.04 13:40 0.741 -0.00711 19.04 13:30 0.74811 +0.00127 19.04 13:20 0.74684 -0.00683 19.04 13:10 0.75367 +0.00493 19.04 13:00 0.74874 -0.00075 19.04 12:50 0.74949 +0.00246 19.04 12:40 0.74703 -0.00264 19.04 12:30 0.74967 -0.00055 19.04 12:20 0.75022 +0.00263 19.04 12:10 0.74759 -0.00132 19.04 12:03 0.74891 -0.00078 19.04 12:00 0.74969 +0.00177 19.04 11:50 0.74792 +0.00413 19.04 11:40 0.74379 -0.00885 19.04 11:30 0.75264 -0.00138 19.04 11:20 0.75402 -0.00455 19.04 11:10 0.75857 +0.00767 19.04 11:00 0.7509 -0.0024 19.04 10:50 0.7533 +0.00272 19.04 10:40 0.75058 +0.00582 19.04 10:30 0.74476 +0.03115 19.04 10:20 0.71361 -0.04477 19.04 10:10 0.75838 +0.00542 19.04 10:03 0.75296 -0.00423 19.04 10:00 0.75719 +0.00513 19.04 09:50 0.75206 +0.02593 19.04 09:40 0.72613 +0.00481 19.04 09:30 0.72132 +0.00243 19.04 09:20 0.71889 +0.00087 19.04 09:10 0.71802 -0.00158 19.04 09:00 0.7196 -0.0026 19.04 08:50 0.7222 +0.00692 19.04 08:40 0.71528 -0.00229 19.04 08:30 0.71757 +2.0E-5 19.04 08:20 0.71755 -0.00056 19.04 08:10 0.71811 -0.00263 19.04 08:03 0.72074 -0.00301 19.04 08:00 0.72375 +0.0003 19.04 07:50 0.72345 -0.00114 19.04 07:40 0.72459 +0.00727 19.04 07:30 0.71732 -0.00283 19.04 07:20 0.72015 -0.0036 19.04 07:10 0.72375 +0.00531 19.04 07:00 0.71844 -0.00221 19.04 06:50 0.72065 +0.00882 19.04 06:40 0.71183 -0.00124 19.04 06:30 0.71307 -0.00056 19.04 06:20 0.71363 +0.0024 19.04 06:10 0.71123 +0.00223 19.04 06:03 0.709 +0.00183 19.04 06:00 0.70717 +0.01261 19.04 05:50 0.69456 -0.00326 19.04 05:40 0.69782 +0.00239 19.04 05:30 0.69543 -0.00554 19.04 05:20 0.70097 -0.01968 19.04 05:10 0.72065 +0.0069 19.04 05:00 0.71375 +0.00444 19.04 04:50 0.70931 -0.01764 19.04 04:40 0.72695 -0.00117 19.04 04:30 0.72812 -0.00995 19.04 04:20 0.73807 -0.01935 19.04 04:10 0.75742 -0.00043 19.04 04:03 0.75785 +0.00179 19.04 04:00 0.75606 -0.00223 19.04 03:50 0.75829 -0.01725 19.04 03:40 0.77554 +0.01446 19.04 03:30 0.76108 +0.04353 19.04 03:20 0.71755 -0.01601 19.04 03:10 0.73356 -0.01454 19.04 03:00 0.7481 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.56704макс: 0.78195за неделю:
0.73073 Таблица изменений курса creditcoin : показать
Дата Курс +/- 20.04 02:40 0.73073 -0.00205 20.04 01:50 0.7389 +0.00169 20.04 00:50 0.74412 +0.00076 19.04 23:50 0.7365 +0.00283 19.04 22:50 0.73747 +0.00133 19.04 21:50 0.73672 +0.00291 19.04 20:50 0.74115 -0.00198 19.04 19:50 0.73821 -0.00242 19.04 18:50 0.74472 -0.00431 19.04 17:50 0.74149 -0.0033 19.04 16:50 0.74658 -0.00418 19.04 15:50 0.74944 -0.00329 19.04 14:50 0.74802 +0.00272 19.04 13:50 0.7416 -0.00075 19.04 12:50 0.74949 +0.00177 19.04 11:50 0.74792 -0.0024 19.04 10:50 0.7533 +0.00513 19.04 09:50 0.75206 -0.0026 19.04 08:50 0.7222 +0.0003 19.04 07:50 0.72345 -0.00221 19.04 06:50 0.72065 +0.01261 19.04 05:50 0.69456 +0.00444 19.04 04:50 0.70931 -0.00223 19.04 03:50 0.75829 +0.00054 19.04 02:50 0.74756 +0.00269 19.04 01:50 0.75116 -0.00033 19.04 00:50 0.74359 +0.00386 18.04 23:50 0.74412 -0.03635 18.04 22:50 0.74522 +0.03924 18.04 21:50 0.6962 -0.00323 18.04 20:50 0.73464 -0.00411 18.04 19:50 0.73916 -0.00244 18.04 18:50 0.76193 +0.04234 18.04 17:50 0.71958 -0.00098 18.04 16:50 0.74618 +0.00414 18.04 15:50 0.74399 +0.00373 18.04 14:50 0.76351 -0.00352 18.04 13:50 0.70885 -0.00037 18.04 12:50 0.71067 -0.00039 18.04 11:50 0.70554 +0.00266 18.04 10:50 0.70598 +0.00437 18.04 09:50 0.69482 -0.00107 18.04 08:50 0.70562 -0.00575 18.04 07:50 0.71046 +0.00015 18.04 06:50 0.71981 +0.00515 18.04 05:50 0.68968 +0.00726 18.04 04:50 0.67088 +0.00172 18.04 03:50 0.66806 -0.00019 18.04 02:50 0.62986 -0.00301 18.04 01:50 0.63322 +5.0E-5 18.04 00:50 0.63143 -0.00511 17.04 23:50 0.63203 +0.00215 17.04 22:50 0.63457 -0.00305 17.04 21:50 0.64474 +0.00689 17.04 20:50 0.62541 +0.001 17.04 19:50 0.61523 +6.0E-5 17.04 18:50 0.6185 -0.00368 17.04 17:50 0.62515 -0.00161 17.04 16:50 0.63209 +0.00094 17.04 15:50 0.62358 -0.00076 17.04 14:50 0.63241 -0.00027 17.04 13:50 0.63572 -0.00117 17.04 12:50 0.64632 +0.00044 17.04 11:50 0.64533 -0.00137 17.04 10:50 0.64798 -0.00061 17.04 09:50 0.65207 +5.0E-5 17.04 08:50 0.64943 +0.02402 17.04 07:50 0.65417 -0.00299 17.04 06:50 0.6471 +0.0042 17.04 05:50 0.64034 +0.00647 17.04 04:50 0.64129 -0.00059 17.04 03:50 0.64557 +0.00053 17.04 02:50 0.68258 -0.00154 17.04 01:50 0.68749 +0.00186 17.04 00:50 0.68756 +0.00102 16.04 23:50 0.67475 +0.00085 16.04 22:50 0.66529 +0.00447 16.04 21:50 0.66823 -0.0068 16.04 20:50 0.67353 +0.00518 16.04 19:50 0.66192 +0.0005 16.04 18:50 0.65601 -0.00336 16.04 17:50 0.66472 +0.00037 16.04 16:50 0.65773 -0.00244 16.04 15:50 0.67132 +0.00937 16.04 14:50 0.66832 +0.00232 16.04 13:50 0.66729 -0.0032 16.04 12:50 0.68412 -0.00045 16.04 11:50 0.68334 +0.00051 16.04 10:50 0.68742 +0.00088 16.04 09:50 0.68153 -0.00548 16.04 08:50 0.67752 +0.00422 16.04 07:50 0.65403 +0.00163 16.04 06:50 0.67485 +0.00499 16.04 05:50 0.6834 -0.00712 16.04 04:50 0.69206 +0.00517 16.04 03:50 0.68505 -0.00268 16.04 02:50 0.71075 +0.00097 16.04 01:50 0.71278 +0.00232 16.04 00:50 0.70529 -0.00055 15.04 23:50 0.69876 +0.00478 15.04 22:50 0.70293 -0.00544 15.04 21:50 0.69257 +0.00255 15.04 20:50 0.70024 +0.00223 15.04 19:50 0.70947 +0.00396 15.04 18:50 0.71412 -0.0032 15.04 17:50 0.71479 -0.00551 15.04 16:50 0.73571 -0.00104 15.04 15:50 0.73692 -0.00321 15.04 14:50 0.75157 +0.00068 15.04 13:50 0.76055 -0.00148 15.04 12:50 0.76528 -0.00645 15.04 11:50 0.76915 -0.00534 15.04 10:50 0.77862 +0.00283 15.04 09:50 0.7678 +0.0059 15.04 08:50 0.76537 +0.00064 15.04 07:50 0.75917 +0.00055 15.04 06:50 0.78195 -0.00163 15.04 05:50 0.76949 +0.00266 15.04 04:50 0.77024 +0.00177 15.04 03:50 0.77447 -0.0056 15.04 02:50 0.74444 +0.00139 15.04 01:50 0.74102 +0.00022 15.04 00:50 0.72918 -0.00595 14.04 23:50 0.73357 +0.00328 14.04 22:50 0.73856 +0.00205 14.04 21:50 0.74325 +0.00675 14.04 20:50 0.73741 +0.00561 14.04 19:50 0.73798 +0.0139 14.04 18:50 0.74636 +0.00282 14.04 17:50 0.72587 +0.00658 14.04 16:50 0.71765 -0.00269 14.04 15:50 0.72204 -0.00029 14.04 14:50 0.71225 -0.00263 14.04 13:50 0.7189 -0.0038 14.04 12:50 0.70887 +0.00302 14.04 11:50 0.71452 +0.00011 14.04 10:50 0.72942 +0.00036 14.04 09:50 0.73401 -0.00608 14.04 08:50 0.74064 +0.0356 14.04 07:50 0.66401 - 14.04 06:50 0.61283 +0.00264 14.04 05:50 0.61722 -0.00025 14.04 04:50 0.62 -0.00375 14.04 03:50 0.60296 -0.00316 14.04 02:50 0.61021 +0.00458 14.04 01:50 0.60203 +0.01261 14.04 00:50 0.56704 -0.01164 13.04 23:50 0.58258 -0.03605 13.04 22:50 0.63963 +0.00916 13.04 21:50 0.64894 +0.00379 13.04 20:50 0.63431 -0.00582 13.04 19:50 0.67121 -0.00204 13.04 18:50 0.68742 -0.0012 13.04 17:50 0.68036 +0.00325 13.04 16:50 0.68477 -0.02022 13.04 15:50 0.70809 -0.02477 13.04 14:50 0.70968 +0.00234 13.04 13:50 0.70732 +0.00228 13.04 12:50 0.70471 -0.0023 13.04 11:50 0.69833 -0.00362 13.04 10:50 0.70416 -0.00199 13.04 09:50 0.70996 -0.00206 13.04 08:50 0.711 +0.0001 13.04 07:50 0.7163 -0.00344 13.04 06:50 0.70573 -0.00145 13.04 05:50 0.69387 -0.00866 13.04 04:50 0.67388 -0.01229 13.04 03:50 0.69645 -0.00292 13.04 02:50 0.70252 -
* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
мин: 0.56704макс: 1.1108за месяц:
Таблица изменений курса creditcoin : показать0.73073 Дата Курс +/- 18.04.2024 0.72572 +0.08783 17.04.2024 0.63789 -0.03673 16.04.2024 0.67462 -0.06248 15.04.2024 0.7371 +0.02279 14.04.2024 0.71431 +0.04596 13.04.2024 0.66835 -0.09383 12.04.2024 0.76218 -0.04744 11.04.2024 0.80962 -0.0252 10.04.2024 0.83482 -0.04666 09.04.2024 0.88148 -0.023 08.04.2024 0.90448 +0.02029 07.04.2024 0.88419 -0.02505 06.04.2024 0.90924 -0.0047 05.04.2024 0.91394 +0.0219 04.04.2024 0.89204 -0.01191 03.04.2024 0.90395 +0.00682 02.04.2024 0.89713 -0.06398 01.04.2024 0.96111 -0.04829 31.03.2024 1.0094 -0.0257 30.03.2024 1.0351 +0.04963 29.03.2024 0.98547 -0.02923 28.03.2024 1.0147 -0.0303 27.03.2024 1.045 -0.0658 26.03.2024 1.1108 +0.1573 25.03.2024 0.9535 +0.06079 24.03.2024 0.89271 -0.05279 23.03.2024 0.9455 +0.05214 22.03.2024 0.89336 -0.07593 21.03.2024 0.96929 +0.14785 20.03.2024 0.82144 +0.05447 19.03.2024 0.76697 -
* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.
Таблица изменений курса creditcoin : показать
Дата Курс +/- 18.04.2024 0.72572 +0.08783 17.04.2024 0.63789 -0.03673 16.04.2024 0.67462 -0.06248 15.04.2024 0.7371 +0.02279 14.04.2024 0.71431 +0.04596 13.04.2024 0.66835 -0.09383 12.04.2024 0.76218 -0.04744 11.04.2024 0.80962 -0.0252 10.04.2024 0.83482 -0.04666 09.04.2024 0.88148 -0.023 08.04.2024 0.90448 +0.02029 07.04.2024 0.88419 -0.02505 06.04.2024 0.90924 -0.0047 05.04.2024 0.91394 +0.0219 04.04.2024 0.89204 -0.01191 03.04.2024 0.90395 +0.00682 02.04.2024 0.89713 -0.06398 01.04.2024 0.96111 -0.04829 31.03.2024 1.0094 -0.0257 30.03.2024 1.0351 +0.04963 29.03.2024 0.98547 -0.02923 28.03.2024 1.0147 -0.0303 27.03.2024 1.045 -0.0658 26.03.2024 1.1108 +0.1573 25.03.2024 0.9535 +0.06079 24.03.2024 0.89271 -0.05279 23.03.2024 0.9455 +0.05214 22.03.2024 0.89336 -0.07593 21.03.2024 0.96929 +0.14785 20.03.2024 0.82144 +0.05447 19.03.2024 0.76697 -0.0877 18.03.2024 0.85467 -0.01328 17.03.2024 0.86795 -0.05225 16.03.2024 0.9202 +0.06662 15.03.2024 0.85358 -0.0804 14.03.2024 0.93398 -0.05236 13.03.2024 0.98634 +0.07572 12.03.2024 0.91062 -0.00661 11.03.2024 0.91723 +0.11669 10.03.2024 0.80054 +0.03195 09.03.2024 0.76859 -0.00251 08.03.2024 0.7711 +0.10864 07.03.2024 0.66246 +0.05286 06.03.2024 0.6096 +0.00363 05.03.2024 0.60597 -0.03923 04.03.2024 0.6452 +0.00604 03.03.2024 0.63916 +0.02084 02.03.2024 0.61832 +0.03986 01.03.2024 0.57846 +0.02706 29.02.2024 0.5514 +0.01387 28.02.2024 0.53753 -0.01262 27.02.2024 0.55015 -0.00499 26.02.2024 0.55514 -0.01082 25.02.2024 0.56596 -0.01731 24.02.2024 0.58327 +0.00583 23.02.2024 0.57744 -0.01222 22.02.2024 0.58966 +0.01014 21.02.2024 0.57952 +0.00372 20.02.2024 0.5758 +0.04203 19.02.2024 0.53377 +0.00074 18.02.2024 0.53303 -0.01106 17.02.2024 0.54409 -0.00979 16.02.2024 0.55388 +0.00823 15.02.2024 0.54565 +0.00144 14.02.2024 0.54421 -0.00295 13.02.2024 0.54716 -0.01012 12.02.2024 0.55728 -0.00817 11.02.2024 0.56545 +0.04239 10.02.2024 0.52306 +0.03042 09.02.2024 0.49264 +0.00769 08.02.2024 0.48495 +0.00794 07.02.2024 0.47701 -0.0255 06.02.2024 0.50251 +0.01834 05.02.2024 0.48417 -0.00449 04.02.2024 0.48866 -0.0076 03.02.2024 0.49626 +0.00277 02.02.2024 0.49349 +0.00444 01.02.2024 0.48905 -0.0234 31.01.2024 0.51245 -0.03075 30.01.2024 0.5432 +0.03528 29.01.2024 0.50792 -0.00617 28.01.2024 0.51409 -0.01179 27.01.2024 0.52588 +0.0245 26.01.2024 0.50138 +0.01087 25.01.2024 0.49051 -0.00971 24.01.2024 0.50022 +0.0178 23.01.2024 0.48242 -0.02611 22.01.2024 0.50853 -0.02549 21.01.2024 0.53402 +0.00842 20.01.2024 0.5256 +0.5256 19.01.2024 0