Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Creditcoin
- Биткоин 64282.94
- Эфириум 3139.21
- Tether 0.99975
- Binance Coin 607.78
- Solana 147.79
- USD Coin 1.0003
- Lido Staked ETH 3131
- Рипл 0.52739
- Dogecoin 0.15136
- Tokamak Network 5.5488
- Cardano 0.47495
- SHIBA INU 2.565E-5
- Avalanche 36.3862
- Wrapped Bitcoin 64207.49
- Polkadot 6.9303
- Wrapped TRON 0.11342
- TRON 0.11321
- Bitcoin Cash 479.07
- ChainLink 14.5382
- NEAR Protocol 6.8814
Курс Creditcoin к фунту стерлингов
Обновлено: 25.04.2024 03:00:01
Стоимость Creditcoin (CTC) на текущий момент составляет 0.58881 GBP, а общий объем торгов за 24 часа – 14 889 495 GBP.
Рыночная капитализация составляет 195 356 264 GBP. За последние 24 часа курс Creditcoin относительно фунта стерлингов снизился на -5.47%. Изменение за неделю составило +9.27%.
| = | ||
| Калькулятор CTC - GBP / Обратный расчет: курс фунта стерлингов к Creditcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса creditcoin относительно фунта стерлингов, за 1 CTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58654макс: 0.64406за сутки:
0.58881 Таблица изменений курса creditcoin : показать
Дата Курс +/- 25.04 03:00 0.58881 -0.00052 25.04 02:50 0.58933 -0.00073 25.04 02:40 0.59006 +0.00185 25.04 02:30 0.58821 -0.00138 25.04 02:20 0.58959 +0.00305 25.04 02:10 0.58654 -0.00637 25.04 02:03 0.59291 +0.0013 25.04 02:00 0.59161 -0.00292 25.04 01:50 0.59453 -0.00334 25.04 01:40 0.59787 +0.00405 25.04 01:30 0.59382 -0.00423 25.04 01:20 0.59805 -0.00129 25.04 01:10 0.59934 +0.00063 25.04 01:00 0.59871 +0.00111 25.04 00:50 0.5976 - 25.04 00:40 0.5976 +0.00168 25.04 00:30 0.59592 +0.00267 25.04 00:20 0.59325 -0.00272 25.04 00:10 0.59597 +0.00042 25.04 00:03 0.59555 -0.00016 25.04 00:00 0.59571 +0.00182 24.04 23:50 0.59389 -0.00198 24.04 23:40 0.59587 +0.00285 24.04 23:30 0.59302 -0.00049 24.04 23:20 0.59351 -0.00576 24.04 23:10 0.59927 +0.00028 24.04 23:00 0.59899 -0.00066 24.04 22:50 0.59965 -0.00257 24.04 22:40 0.60222 +0.00012 24.04 22:30 0.6021 +0.00307 24.04 22:20 0.59903 +0.00157 24.04 22:10 0.59746 +0.00041 24.04 22:03 0.59705 +0.00027 24.04 22:00 0.59678 -0.00364 24.04 21:50 0.60042 -0.00112 24.04 21:40 0.60154 -0.00134 24.04 21:30 0.60288 +7.0E-5 24.04 21:20 0.60281 -0.00067 24.04 21:10 0.60348 -0.00115 24.04 21:00 0.60463 +0.00042 24.04 20:50 0.60421 -0.00041 24.04 20:40 0.60462 +0.00155 24.04 20:30 0.60307 -0.00061 24.04 20:20 0.60368 -3.0E-5 24.04 20:10 0.60371 +0.00143 24.04 20:03 0.60228 +0.00034 24.04 20:00 0.60194 -0.00079 24.04 19:50 0.60273 +0.00159 24.04 19:40 0.60114 +0.00304 24.04 19:30 0.5981 -0.00174 24.04 19:20 0.59984 -0.00541 24.04 19:10 0.60525 +0.00749 24.04 19:00 0.59776 +0.00285 24.04 18:50 0.59491 -0.00182 24.04 18:40 0.59673 -0.00131 24.04 18:30 0.59804 -0.00137 24.04 18:20 0.59941 +0.00093 24.04 18:10 0.59848 -0.00325 24.04 18:03 0.60173 +0.0041 24.04 18:00 0.59763 +0.00242 24.04 17:50 0.59521 +0.00311 24.04 17:40 0.5921 -0.00947 24.04 17:30 0.60157 -0.00526 24.04 17:20 0.60683 +0.01195 24.04 17:10 0.59488 -0.01258 24.04 17:00 0.60746 -0.00324 24.04 16:50 0.6107 -0.00191 24.04 16:40 0.61261 -0.0015 24.04 16:30 0.61411 -0.00169 24.04 16:20 0.6158 -0.00147 24.04 16:10 0.61727 -0.00307 24.04 16:00 0.62034 -0.00119 24.04 15:50 0.62153 +0.0021 24.04 15:40 0.61943 -0.00082 24.04 15:30 0.62025 +0.00027 24.04 15:20 0.61998 +7.0E-5 24.04 15:10 0.61991 +0.00132 24.04 15:00 0.61859 +0.00035 24.04 14:50 0.61824 -0.00292 24.04 14:40 0.62116 +0.00225 24.04 14:30 0.61891 +0.00048 24.04 14:20 0.61843 -0.0004 24.04 14:10 0.61883 -0.00254 24.04 14:03 0.62137 -9.0E-5 24.04 14:00 0.62146 +0.00198 24.04 13:50 0.61948 -4.0E-5 24.04 13:40 0.61952 +0.00018 24.04 13:30 0.61934 -0.00073 24.04 13:20 0.62007 -0.00445 24.04 13:10 0.62452 +0.00651 24.04 13:00 0.61801 +0.00165 24.04 12:50 0.61636 +0.00285 24.04 12:40 0.61351 -0.00449 24.04 12:30 0.618 +0.00083 24.04 12:20 0.61717 -0.00261 24.04 12:10 0.61978 -0.00181 24.04 12:03 0.62159 -0.00058 24.04 12:00 0.62217 -0.00155 24.04 11:50 0.62372 -0.00197 24.04 11:40 0.62569 -0.00035 24.04 11:30 0.62604 +0.00236 24.04 11:20 0.62368 -0.00072 24.04 11:10 0.6244 +0.00225 24.04 11:00 0.62215 +0.00083 24.04 10:50 0.62132 -0.00265 24.04 10:40 0.62397 -0.00395 24.04 10:30 0.62792 +0.00146 24.04 10:20 0.62646 +0.00018 24.04 10:10 0.62628 -0.00348 24.04 10:03 0.62976 +9.0E-5 24.04 10:00 0.62967 +0.00112 24.04 09:50 0.62855 +0.00286 24.04 09:40 0.62569 -0.0013 24.04 09:30 0.62699 +0.00229 24.04 09:20 0.6247 +0.00095 24.04 09:10 0.62375 -0.00245 24.04 09:00 0.6262 +0.00015 24.04 08:50 0.62605 +0.00057 24.04 08:40 0.62548 -0.01504 24.04 08:30 0.64052 -0.00354 24.04 08:20 0.64406 +0.00568 24.04 08:10 0.63838 +0.00409 24.04 08:03 0.63429 +0.00346 24.04 08:00 0.63083 +0.00929 24.04 07:50 0.62154 +0.00316 24.04 07:40 0.61838 +0.00556 24.04 07:30 0.61282 +0.00141 24.04 07:20 0.61141 +0.00232 24.04 07:10 0.60909 +0.01445 24.04 07:00 0.59464 -0.0043 24.04 06:50 0.59894 -0.01164 24.04 06:40 0.61058 +0.01692 24.04 06:30 0.59366 -0.00607 24.04 06:20 0.59973 -0.00111 24.04 06:10 0.60084 +0.00143 24.04 06:03 0.59941 -0.00063 24.04 06:00 0.60004 -0.01676 24.04 05:50 0.6168 +0.00159 24.04 05:40 0.61521 -0.00177 24.04 05:30 0.61698 +0.00051 24.04 05:20 0.61647 -0.00165 24.04 05:10 0.61812 -0.005 24.04 05:00 0.62312 -0.00079 24.04 04:50 0.62391 +0.00086 24.04 04:40 0.62305 -0.00133 24.04 04:30 0.62438 +0.0005 24.04 04:20 0.62388 -0.00193 24.04 04:10 0.62581 +0.00209 24.04 04:03 0.62372 +0.00083 24.04 04:00 0.62289 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53885макс: 0.64406за неделю:
0.58881 Таблица изменений курса creditcoin : показать
Дата Курс +/- 25.04 03:00 0.58881 -0.00052 25.04 02:50 0.58933 -0.00292 25.04 01:50 0.59453 +0.00111 25.04 00:50 0.5976 +0.00182 24.04 23:50 0.59389 -0.00066 24.04 22:50 0.59965 -0.00364 24.04 21:50 0.60042 +0.00042 24.04 20:50 0.60421 -0.00079 24.04 19:50 0.60273 +0.00285 24.04 18:50 0.59491 +0.00242 24.04 17:50 0.59521 -0.00324 24.04 16:50 0.6107 -0.00119 24.04 15:50 0.62153 +0.00035 24.04 14:50 0.61824 +0.00198 24.04 13:50 0.61948 +0.00165 24.04 12:50 0.61636 -0.00155 24.04 11:50 0.62372 +0.00083 24.04 10:50 0.62132 +0.00112 24.04 09:50 0.62855 +0.00015 24.04 08:50 0.62605 +0.00929 24.04 07:50 0.62154 -0.0043 24.04 06:50 0.59894 -0.01676 24.04 05:50 0.6168 -0.00079 24.04 04:50 0.62391 +0.00443 24.04 03:50 0.61846 +0.00021 24.04 02:50 0.61724 -0.00282 24.04 01:50 0.6243 +0.00058 24.04 00:50 0.62141 +0.00041 23.04 23:50 0.62678 +0.00363 23.04 22:50 0.62615 +0.00137 23.04 21:50 0.63118 -0.01152 23.04 20:50 0.64264 -0.00013 23.04 19:50 0.62748 +0.00042 23.04 18:50 0.623 -0.00379 23.04 17:50 0.6247 - 23.04 16:50 0.61921 +0.00227 23.04 15:50 0.6079 -0.00094 23.04 14:50 0.608 -0.00216 23.04 13:50 0.61475 -0.00013 23.04 12:50 0.6091 -0.00166 23.04 11:50 0.60856 -0.00132 23.04 10:50 0.60948 -0.00408 23.04 09:50 0.61534 +0.00151 23.04 08:50 0.61822 -0.0025 23.04 07:50 0.61633 -0.00034 23.04 06:50 0.6198 -0.0055 23.04 05:50 0.62778 -0.00068 23.04 04:50 0.63359 -0.00387 23.04 03:50 0.63764 -0.00221 23.04 02:50 0.63494 +0.00266 23.04 01:50 0.63441 -0.00041 23.04 00:50 0.63409 - 22.04 23:50 0.63208 +0.00017 22.04 22:50 0.63519 +0.00161 22.04 21:50 0.63502 -0.0003 22.04 20:50 0.63137 +0.00029 22.04 19:50 0.62579 -0.00015 22.04 18:50 0.62557 -0.00122 22.04 17:50 0.62484 +0.00204 22.04 16:50 0.6227 +0.00079 22.04 15:50 0.62587 -0.00014 22.04 14:50 0.62345 +0.00095 22.04 13:50 0.62579 -0.00016 22.04 12:50 0.62426 -0.00388 22.04 11:50 0.62033 +0.00164 22.04 10:50 0.61876 +0.00077 22.04 09:50 0.62284 - 22.04 08:50 0.62278 +0.00186 22.04 07:50 0.6184 +0.00331 22.04 06:50 0.61749 +0.0019 22.04 05:50 0.60607 -0.01086 22.04 04:50 0.61974 +0.00089 22.04 03:50 0.61071 -0.0006 22.04 02:50 0.61356 +0.00131 22.04 01:50 0.61904 -0.00039 22.04 00:50 0.61318 -0.00095 21.04 23:50 0.61631 +0.00011 21.04 22:50 0.6101 +5.0E-5 21.04 21:50 0.6091 -0.00012 21.04 20:50 0.61158 -8.0E-5 21.04 19:50 0.60898 +0.00319 21.04 18:50 0.6177 +0.0013 21.04 17:50 0.60663 +0.00116 21.04 16:50 0.60736 -0.00142 21.04 15:50 0.60882 -0.00123 21.04 14:50 0.61276 -0.0004 21.04 13:50 0.60976 +0.00051 21.04 12:50 0.60943 -0.00217 21.04 11:50 0.61956 +0.002 21.04 10:50 0.61891 +0.00162 21.04 09:50 0.61222 -0.00019 21.04 08:50 0.61083 +0.00171 21.04 07:50 0.61046 -0.00206 21.04 06:50 0.61589 +0.00274 21.04 05:50 0.61556 +0.00399 21.04 04:50 0.61143 -3.0E-5 21.04 03:50 0.60799 +0.00055 21.04 02:50 0.61487 -0.00082 21.04 01:50 0.61327 +3.0E-5 21.04 00:50 0.6128 -0.00103 20.04 23:50 0.6138 -0.00013 20.04 22:50 0.61066 +0.00029 20.04 21:50 0.6132 +0.00071 20.04 20:50 0.61665 -0.00195 20.04 19:50 0.59587 +0.00415 20.04 18:50 0.58251 +0.00041 20.04 17:50 0.56924 -0.00052 20.04 16:50 0.57096 +0.00125 20.04 15:50 0.56928 -8.0E-5 20.04 14:50 0.56547 -0.0007 20.04 13:50 0.56715 -0.00229 20.04 12:50 0.56349 -0.00221 20.04 11:50 0.57153 -0.0014 20.04 10:50 0.59328 -0.00044 20.04 09:50 0.59028 +0.00011 20.04 08:50 0.58857 -0.00097 20.04 07:50 0.59144 -0.00135 20.04 06:50 0.591 -0.00186 20.04 05:50 0.59151 +0.00166 20.04 04:50 0.59491 -0.00241 20.04 03:50 0.59044 -0.0023 20.04 02:50 0.59529 -0.00173 20.04 01:50 0.5974 +0.00151 20.04 00:50 0.60147 +0.00055 19.04 23:50 0.59538 +0.00229 19.04 22:50 0.59617 +0.0013 19.04 21:50 0.59534 +0.0028 19.04 20:50 0.59848 -0.0005 19.04 19:50 0.595 -2.0E-5 19.04 18:50 0.59831 -0.00287 19.04 17:50 0.59512 -0.00354 19.04 16:50 0.6001 -0.00366 19.04 15:50 0.6027 -0.00249 19.04 14:50 0.60141 +0.00292 19.04 13:50 0.59551 -0.00113 19.04 12:50 0.60237 +0.0012 19.04 11:50 0.60133 -0.00329 19.04 10:50 0.60701 +0.0045 19.04 09:50 0.60564 -0.00181 19.04 08:50 0.5813 -0.00056 19.04 07:50 0.5831 -0.00243 19.04 06:50 0.58149 +0.01073 19.04 05:50 0.55988 +0.00472 19.04 04:50 0.57064 -0.00165 19.04 03:50 0.6099 +0.00059 19.04 02:50 0.60111 +0.00216 19.04 01:50 0.60401 -0.00027 19.04 00:50 0.59792 +0.00318 18.04 23:50 0.59827 -0.02923 18.04 22:50 0.59916 +0.03162 18.04 21:50 0.55967 -0.00201 18.04 20:50 0.58999 -0.00293 18.04 19:50 0.59325 -0.00241 18.04 18:50 0.61198 +0.03394 18.04 17:50 0.57804 -0.00011 18.04 16:50 0.59873 +0.00347 18.04 15:50 0.59683 +0.0036 18.04 14:50 0.61188 -0.00311 18.04 13:50 0.56836 -0.00015 18.04 12:50 0.56967 -0.00045 18.04 11:50 0.5657 +0.00249 18.04 10:50 0.5657 +0.00309 18.04 09:50 0.55717 -0.00093 18.04 08:50 0.56591 -0.00475 18.04 07:50 0.56993 +5.0E-5 18.04 06:50 0.5775 +0.00351 18.04 05:50 0.55395 +0.00583 18.04 04:50 0.53885 -
* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
мин: 0.51216макс: 0.87922за месяц:
Таблица изменений курса creditcoin : показать0.58881 Дата Курс +/- 23.04.2024 0.61751 -0.00884 22.04.2024 0.62635 +0.01359 21.04.2024 0.61276 +0.02246 20.04.2024 0.5903 -0.00115 19.04.2024 0.59145 +0.00855 18.04.2024 0.5829 +0.07074 17.04.2024 0.51216 -0.02996 16.04.2024 0.54212 -0.0497 15.04.2024 0.59182 +0.01809 14.04.2024 0.57373 +0.03691 13.04.2024 0.53682 -0.07628 12.04.2024 0.6131 -0.03378 11.04.2024 0.64688 -0.01722 10.04.2024 0.6641 -0.03033 09.04.2024 0.69443 -0.0211 08.04.2024 0.71553 +0.01578 07.04.2024 0.69975 -0.01982 06.04.2024 0.71957 -0.00509 05.04.2024 0.72466 +0.02075 04.04.2024 0.70391 -0.0122 03.04.2024 0.71611 +0.00164 02.04.2024 0.71447 -0.04999 01.04.2024 0.76446 -0.03512 31.03.2024 0.79958 -0.02035 30.03.2024 0.81993 +0.04023 29.03.2024 0.7797 -0.02299 28.03.2024 0.80269 -0.0254 27.03.2024 0.82809 -0.05113 26.03.2024 0.87922 +0.1251 25.03.2024 0.75412 +0.04566 24.03.2024 0.70846 -
* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.
Таблица изменений курса creditcoin : показать
Дата Курс +/- 23.04.2024 0.61751 -0.00884 22.04.2024 0.62635 +0.01359 21.04.2024 0.61276 +0.02246 20.04.2024 0.5903 -0.00115 19.04.2024 0.59145 +0.00855 18.04.2024 0.5829 +0.07074 17.04.2024 0.51216 -0.02996 16.04.2024 0.54212 -0.0497 15.04.2024 0.59182 +0.01809 14.04.2024 0.57373 +0.03691 13.04.2024 0.53682 -0.07628 12.04.2024 0.6131 -0.03378 11.04.2024 0.64688 -0.01722 10.04.2024 0.6641 -0.03033 09.04.2024 0.69443 -0.0211 08.04.2024 0.71553 +0.01578 07.04.2024 0.69975 -0.01982 06.04.2024 0.71957 -0.00509 05.04.2024 0.72466 +0.02075 04.04.2024 0.70391 -0.0122 03.04.2024 0.71611 +0.00164 02.04.2024 0.71447 -0.04999 01.04.2024 0.76446 -0.03512 31.03.2024 0.79958 -0.02035 30.03.2024 0.81993 +0.04023 29.03.2024 0.7797 -0.02299 28.03.2024 0.80269 -0.0254 27.03.2024 0.82809 -0.05113 26.03.2024 0.87922 +0.1251 25.03.2024 0.75412 +0.04566 24.03.2024 0.70846 -0.04189 23.03.2024 0.75035 +0.04165 22.03.2024 0.7087 -0.05433 21.03.2024 0.76303 +0.11664 20.03.2024 0.64639 +0.04309 19.03.2024 0.6033 -0.06804 18.03.2024 0.67134 -0.00992 17.03.2024 0.68126 -0.041 16.03.2024 0.72226 +0.05237 15.03.2024 0.66989 -0.0617 14.03.2024 0.73159 -0.03933 13.03.2024 0.77092 +0.05736 12.03.2024 0.71356 -0.00252 11.03.2024 0.71608 +0.0935 10.03.2024 0.62258 +0.02485 09.03.2024 0.59773 -0.00111 08.03.2024 0.59884 +0.07941 07.03.2024 0.51943 +0.04022 06.03.2024 0.47921 +0.00189 05.03.2024 0.47732 -0.03155 04.03.2024 0.50887 +0.00387 03.03.2024 0.505 +0.01646 02.03.2024 0.48854 +0.03069 01.03.2024 0.45785 +0.02246 29.02.2024 0.43539 +0.01026 28.02.2024 0.42513 -0.00877 27.02.2024 0.4339 -0.00361 26.02.2024 0.43751 -0.00886 25.02.2024 0.44637 -0.01365 24.02.2024 0.46002 +0.00499 23.02.2024 0.45503 -0.01245 22.02.2024 0.46748 +0.00832 21.02.2024 0.45916 +0.00359 20.02.2024 0.45557 +0.03187 19.02.2024 0.4237 +0.00069 18.02.2024 0.42301 -0.00878 17.02.2024 0.43179 -0.00926 16.02.2024 0.44105 +0.00693 15.02.2024 0.43412 +0.00065 14.02.2024 0.43347 -0.00059 13.02.2024 0.43406 -0.00792 12.02.2024 0.44198 -0.00574 11.02.2024 0.44772 +0.03356 10.02.2024 0.41416 +0.0237 09.02.2024 0.39046 +0.00585 08.02.2024 0.38461 +0.00672 07.02.2024 0.37789 -0.02205 06.02.2024 0.39994 +0.0144 05.02.2024 0.38554 -0.00129 04.02.2024 0.38683 -0.00601 03.02.2024 0.39284 +0.00293 02.02.2024 0.38991 +0.00371 01.02.2024 0.3862 -0.01684 31.01.2024 0.40304 -0.02511 30.01.2024 0.42815 +0.0275 29.01.2024 0.40065 -0.00414 28.01.2024 0.40479 -0.00929 27.01.2024 0.41408 +0.0204 26.01.2024 0.39368 +0.0076 25.01.2024 0.38608 +0.38608 24.01.2024 0