Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Creditcoin
- Биткоин 64654.42
- Эфириум 3151.49
- Tether 0.99972
- Binance Coin 614.25
- Solana 147.78
- USD Coin 1.0001
- Lido Staked ETH 3152.73
- Рипл 0.52868
- Dogecoin 0.15204
- Tokamak Network 5.4698
- Cardano 0.47236
- SHIBA INU 2.581E-5
- Avalanche 35.7831
- TRON 0.11691
- Wrapped TRON 0.11663
- Wrapped Bitcoin 64591.9
- Polkadot 6.9279
- Bitcoin Cash 481.17
- ChainLink 14.715
- NEAR Protocol 7.0166
Курс Creditcoin к китайскому юаню
Обновлено: 25.04.2024 21:10:01
Стоимость Creditcoin (CTC) на текущий момент составляет 5.1552 CNY, а общий объем торгов за 24 часа – 94 076 535 CNY.
Рыночная капитализация составляет 1 710 420 139 CNY. За последние 24 часа курс Creditcoin относительно китайского юаня снизился на -4.26%. Изменение за неделю составило -4.43%.
| = | ||
| Калькулятор CTC - CNY / Обратный расчет: курс китайского юаня к Creditcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса creditcoin относительно китайского юаня, за 1 CTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9223макс: 5.4336за сутки:
5.1552 Таблица изменений курса creditcoin : показать
Дата Курс +/- 25.04 21:10 5.1552 -0.0114 25.04 21:00 5.1666 +0.0169 25.04 20:50 5.1497 +0.021 25.04 20:40 5.1287 -0.0138 25.04 20:30 5.1425 +0.0101 25.04 20:20 5.1324 -0.0192 25.04 20:10 5.1516 +0.0196 25.04 20:03 5.132 -0.0101 25.04 20:00 5.1421 +0.0091 25.04 19:50 5.133 +0.0143 25.04 19:40 5.1187 -0.0059 25.04 19:30 5.1246 +0.0238 25.04 19:20 5.1008 -0.0086 25.04 19:10 5.1094 +0.0091 25.04 19:00 5.1003 +0.0301 25.04 18:50 5.0702 +0.019 25.04 18:40 5.0512 +0.02 25.04 18:30 5.0312 +0.0305 25.04 18:20 5.0007 +0.0344 25.04 18:10 4.9663 +0.0046 25.04 18:03 4.9617 +0.0036 25.04 18:00 4.9581 -0.0405 25.04 17:50 4.9986 -0.0127 25.04 17:40 5.0113 -0.0168 25.04 17:30 5.0281 +0.0198 25.04 17:20 5.0083 +0.0209 25.04 17:10 4.9874 +0.0121 25.04 17:00 4.9753 +0.0012 25.04 16:50 4.9741 +0.0067 25.04 16:40 4.9674 +0.0081 25.04 16:30 4.9593 +0.0012 25.04 16:20 4.9581 +0.0008 25.04 16:10 4.9573 -0.0359 25.04 16:03 4.9932 +0.0016 25.04 16:00 4.9916 +0.0022 25.04 15:50 4.9894 -0.0241 25.04 15:40 5.0135 -0.0166 25.04 15:30 5.0301 +0.002 25.04 15:20 5.0281 +0.0257 25.04 15:10 5.0024 +0.0027 25.04 15:00 4.9997 -0.0213 25.04 14:50 5.021 -0.0047 25.04 14:40 5.0257 +0.0257 25.04 14:30 5 +0.02 25.04 14:20 4.98 +0.0251 25.04 14:10 4.9549 +0.0164 25.04 14:03 4.9385 +0.0162 25.04 14:00 4.9223 -0.0018 25.04 13:50 4.9241 -0.0036 25.04 13:40 4.9277 +0.0022 25.04 13:30 4.9255 -0.0117 25.04 13:20 4.9372 -0.0207 25.04 13:10 4.9579 -0.0105 25.04 13:00 4.9684 +0.0085 25.04 12:50 4.9599 -0.0259 25.04 12:40 4.9858 -0.0112 25.04 12:30 4.997 -0.0107 25.04 12:20 5.0077 +0.001 25.04 12:10 5.0067 +0.0209 25.04 12:03 4.9858 -0.0004 25.04 12:00 4.9862 +0.0321 25.04 11:50 4.9541 -0.0206 25.04 11:40 4.9747 -0.0299 25.04 11:30 5.0046 -0.014 25.04 11:20 5.0186 +0.013 25.04 11:10 5.0056 -0.0049 25.04 11:00 5.0105 +0.0107 25.04 10:50 4.9998 -0.0316 25.04 10:40 5.0314 +0.0013 25.04 10:30 5.0301 -0.0162 25.04 10:20 5.0463 +0.0159 25.04 10:10 5.0304 +0.0029 25.04 10:03 5.0275 +0.0011 25.04 10:00 5.0264 +0.0076 25.04 09:50 5.0188 -0.0223 25.04 09:40 5.0411 +0.0189 25.04 09:30 5.0222 -0.0028 25.04 09:20 5.025 +0.0106 25.04 09:10 5.0144 -0.0068 25.04 09:00 5.0212 -0.0341 25.04 08:50 5.0553 +0.0152 25.04 08:40 5.0401 +0.032 25.04 08:30 5.0081 -0.1259 25.04 08:20 5.134 -0.0615 25.04 08:10 5.1955 -0.0189 25.04 08:03 5.2144 +0.002 25.04 08:00 5.2124 -0.0122 25.04 07:50 5.2246 +0.0081 25.04 07:40 5.2165 +0.0453 25.04 07:30 5.1712 +0.0482 25.04 07:20 5.123 -0.0515 25.04 07:10 5.1745 -0.0159 25.04 07:00 5.1904 -0.0149 25.04 06:50 5.2053 -0.0026 25.04 06:40 5.2079 +0.0375 25.04 06:30 5.1704 +0.008 25.04 06:20 5.1624 -0.0428 25.04 06:10 5.2052 +0.0343 25.04 06:03 5.1709 -0.0018 25.04 06:00 5.1727 +0.0005 25.04 05:50 5.1722 +0.011 25.04 05:40 5.1612 -0.0073 25.04 05:30 5.1685 -0.0066 25.04 05:20 5.1751 +0.0147 25.04 05:10 5.1604 -0.0471 25.04 05:00 5.2075 -0.0608 25.04 04:50 5.2683 -0.0251 25.04 04:40 5.2934 - 25.04 04:30 5.2934 +0.0043 25.04 04:20 5.2891 -0.0267 25.04 04:10 5.3158 -0.0128 25.04 04:03 5.3286 +0.0005 25.04 04:00 5.3281 -0.016 25.04 03:50 5.3441 +0.0303 25.04 03:40 5.3138 +0.0116 25.04 03:30 5.3022 +0.0093 25.04 03:20 5.2929 -0.0056 25.04 03:10 5.2985 -0.0164 25.04 03:00 5.3149 -0.0046 25.04 02:50 5.3195 -0.0066 25.04 02:40 5.3261 +0.0167 25.04 02:30 5.3094 -0.0125 25.04 02:20 5.3219 +0.0275 25.04 02:10 5.2944 -0.0574 25.04 02:03 5.3518 +0.0117 25.04 02:00 5.3401 -0.0279 25.04 01:50 5.368 -0.0301 25.04 01:40 5.3981 +0.0366 25.04 01:30 5.3615 -0.0383 25.04 01:20 5.3998 -0.0116 25.04 01:10 5.4114 +0.0057 25.04 01:00 5.4057 +0.0091 25.04 00:50 5.3966 - 25.04 00:40 5.3966 +0.0152 25.04 00:30 5.3814 +0.0241 25.04 00:20 5.3573 -0.0245 25.04 00:10 5.3818 +0.0037 25.04 00:03 5.3781 -0.0014 25.04 00:00 5.3795 +0.0161 24.04 23:50 5.3634 -0.0178 24.04 23:40 5.3812 +0.0257 24.04 23:30 5.3555 -0.0045 24.04 23:20 5.36 -0.052 24.04 23:10 5.412 +0.0026 24.04 23:00 5.4094 -0.001 24.04 22:50 5.4104 -0.0232 24.04 22:40 5.4336 +0.0011 24.04 22:30 5.4325 +0.0277 24.04 22:20 5.4048 +0.0142 24.04 22:10 5.3906 +0.0037 24.04 22:03 5.3869 +0.0025 24.04 22:00 5.3844 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9223макс: 5.7939за неделю:
5.1552 Таблица изменений курса creditcoin : показать
Дата Курс +/- 25.04 21:10 5.1552 +0.0169 25.04 20:50 5.1497 +0.0091 25.04 19:50 5.133 +0.0301 25.04 18:50 5.0702 -0.0405 25.04 17:50 4.9986 +0.0012 25.04 16:50 4.9741 +0.0022 25.04 15:50 4.9894 -0.0213 25.04 14:50 5.021 -0.0018 25.04 13:50 4.9241 +0.0085 25.04 12:50 4.9599 +0.0321 25.04 11:50 4.9541 +0.0107 25.04 10:50 4.9998 +0.0076 25.04 09:50 5.0188 -0.0341 25.04 08:50 5.0553 -0.0122 25.04 07:50 5.2246 -0.0149 25.04 06:50 5.2053 +0.0005 25.04 05:50 5.1722 -0.0608 25.04 04:50 5.2683 -0.016 25.04 03:50 5.3441 -0.0046 25.04 02:50 5.3195 -0.0279 25.04 01:50 5.368 +0.0091 25.04 00:50 5.3966 +0.0161 24.04 23:50 5.3634 -0.001 24.04 22:50 5.4104 -0.0343 24.04 21:50 5.4187 +0.0126 24.04 20:50 5.4441 -0.0071 24.04 19:50 5.4308 +0.0277 24.04 18:50 5.3583 +0.0124 24.04 17:50 5.3703 -0.0204 24.04 16:50 5.5012 -0.01 24.04 15:50 5.598 -0.0018 24.04 14:50 5.5733 +0.0207 24.04 13:50 5.5817 +0.0192 24.04 12:50 5.5493 -0.018 24.04 11:50 5.6196 +0.0032 24.04 10:50 5.6022 +0.0075 24.04 09:50 5.6701 -0.0008 24.04 08:50 5.6497 +0.0839 24.04 07:50 5.6089 -0.0409 24.04 06:50 5.407 -0.1508 24.04 05:50 5.5677 -0.0056 24.04 04:50 5.6303 +0.0415 24.04 03:50 5.5797 +0.0029 24.04 02:50 5.5677 -0.0262 24.04 01:50 5.6322 +0.0063 24.04 00:50 5.605 +0.0033 23.04 23:50 5.6538 +0.0322 23.04 22:50 5.6487 +0.0129 23.04 21:50 5.6935 -0.1009 23.04 20:50 5.7939 +0.0001 23.04 19:50 5.6559 -0.0025 23.04 18:50 5.6218 -0.007 23.04 17:50 5.6099 -0.0032 23.04 16:50 5.5638 +0.0244 23.04 15:50 5.4582 +0.0071 23.04 14:50 5.4436 -0.0208 23.04 13:50 5.5055 -0.0098 23.04 12:50 5.4635 -0.009 23.04 11:50 5.4528 -0.0006 23.04 10:50 5.4498 -0.0375 23.04 09:50 5.5032 +0.011 23.04 08:50 5.5315 -0.0217 23.04 07:50 5.5139 -0.0063 23.04 06:50 5.5482 -0.0482 23.04 05:50 5.6185 -0.0058 23.04 04:50 5.6702 -0.0318 23.04 03:50 5.7036 -0.0198 23.04 02:50 5.6795 +0.0231 23.04 01:50 5.6754 -0.0044 23.04 00:50 5.6733 -0.0014 22.04 23:50 5.6567 - 22.04 22:50 5.686 +0.0192 22.04 21:50 5.6797 -0.0006 22.04 20:50 5.645 +0.0054 22.04 19:50 5.5923 +0.0007 22.04 18:50 5.5883 -0.002 22.04 17:50 5.5729 +0.0148 22.04 16:50 5.5572 +0.0107 22.04 15:50 5.5818 -0.0117 22.04 14:50 5.5706 +0.0036 22.04 13:50 5.5964 -0.0102 22.04 12:50 5.5915 -0.0285 22.04 11:50 5.5501 +0.0017 22.04 10:50 5.5491 +0.0058 22.04 09:50 5.5868 -0.0021 22.04 08:50 5.5883 +0.0216 22.04 07:50 5.5441 +0.0263 22.04 06:50 5.5393 +0.0201 22.04 05:50 5.4338 -0.0967 22.04 04:50 5.5557 +0.014 22.04 03:50 5.4687 -0.0054 22.04 02:50 5.4942 +0.0095 22.04 01:50 5.5455 -0.0049 22.04 00:50 5.4944 -0.0064 21.04 23:50 5.5203 +0.0017 21.04 22:50 5.464 +0.0004 21.04 21:50 5.4551 -0.001 21.04 20:50 5.4773 -0.0007 21.04 19:50 5.454 +0.0286 21.04 18:50 5.5321 +0.0117 21.04 17:50 5.4329 +0.0104 21.04 16:50 5.4395 -0.0128 21.04 15:50 5.4526 -0.011 21.04 14:50 5.4878 -0.0036 21.04 13:50 5.461 +0.0046 21.04 12:50 5.458 -0.0194 21.04 11:50 5.5487 +0.018 21.04 10:50 5.5429 +0.0146 21.04 09:50 5.483 -0.0018 21.04 08:50 5.4706 +0.0154 21.04 07:50 5.4672 -0.0184 21.04 06:50 5.5158 +0.0245 21.04 05:50 5.513 +0.0357 21.04 04:50 5.476 -0.0002 21.04 03:50 5.4451 +0.005 21.04 02:50 5.5067 -0.0073 21.04 01:50 5.4924 +0.0003 21.04 00:50 5.4882 -0.0091 20.04 23:50 5.4971 -0.0012 20.04 22:50 5.4691 +0.0026 20.04 21:50 5.4918 +0.0064 20.04 20:50 5.5227 -0.0175 20.04 19:50 5.3366 +0.0372 20.04 18:50 5.2169 +0.0036 20.04 17:50 5.0981 -0.0047 20.04 16:50 5.1135 +0.0112 20.04 15:50 5.0984 -0.0007 20.04 14:50 5.0643 -0.0063 20.04 13:50 5.0794 -0.0205 20.04 12:50 5.0466 -0.0198 20.04 11:50 5.1186 -0.0126 20.04 10:50 5.3134 -0.0039 20.04 09:50 5.2865 +0.001 20.04 08:50 5.2712 -0.0086 20.04 07:50 5.2969 -0.0121 20.04 06:50 5.293 -0.0167 20.04 05:50 5.2976 +0.0148 20.04 04:50 5.328 -0.0216 20.04 03:50 5.288 -0.0206 20.04 02:50 5.3314 -0.0147 20.04 01:50 5.3495 +0.0121 20.04 00:50 5.3874 +0.0055 19.04 23:50 5.3322 +0.0203 19.04 22:50 5.3394 +0.0096 19.04 21:50 5.334 +0.0209 19.04 20:50 5.3662 -0.0143 19.04 19:50 5.3448 -0.0176 19.04 18:50 5.392 -0.0313 19.04 17:50 5.3687 -0.0245 19.04 16:50 5.4061 -0.0303 19.04 15:50 5.4268 -0.0238 19.04 14:50 5.4165 +0.0196 19.04 13:50 5.3701 -0.0051 19.04 12:50 5.4269 +0.0131 19.04 11:50 5.4152 -0.0182 19.04 10:50 5.455 +0.038 19.04 09:50 5.4451 -0.018 19.04 08:50 5.228 -0.0001 19.04 07:50 5.2393 -0.0163 19.04 06:50 5.2193 +0.0919 19.04 05:50 5.0298 +0.0353 19.04 04:50 5.1336 -0.0163 19.04 03:50 5.4883 +0.0037 19.04 02:50 5.4108 +0.0193 19.04 01:50 5.4371 -0.0026 19.04 00:50 5.3824 +0.0276 18.04 23:50 5.3865 -0.2631 18.04 22:50 5.3944 -
* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
мин: 4.6176макс: 8.0191за месяц:
Таблица изменений курса creditcoin : показать5.1552 Дата Курс +/- 24.04.2024 5.4959 -0.0764 23.04.2024 5.5723 -0.0229 22.04.2024 5.5952 +0.1074 21.04.2024 5.4878 +0.2012 20.04.2024 5.2866 -0.0436 19.04.2024 5.3302 +0.0769 18.04.2024 5.2533 +0.6357 17.04.2024 4.6176 -0.2656 16.04.2024 4.8832 -0.4525 15.04.2024 5.3357 +0.2578 14.04.2024 5.0779 +0.3267 13.04.2024 4.7512 -0.765 12.04.2024 5.5162 -0.3432 11.04.2024 5.8594 -0.1799 10.04.2024 6.0393 -0.3333 09.04.2024 6.3726 -0.1675 08.04.2024 6.5401 +0.1448 07.04.2024 6.3953 -0.1812 06.04.2024 6.5765 -0.0345 05.04.2024 6.611 +0.1574 04.04.2024 6.4536 -0.0871 03.04.2024 6.5407 +0.0511 02.04.2024 6.4896 -0.4601 01.04.2024 6.9497 -0.3396 31.03.2024 7.2893 -0.1855 30.03.2024 7.4748 +0.3596 29.03.2024 7.1152 -0.2186 28.03.2024 7.3338 -0.2198 27.03.2024 7.5536 -0.4655 26.03.2024 8.0191 +1.1435 25.03.2024 6.8756 -
* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.
Таблица изменений курса creditcoin : показать
Дата Курс +/- 24.04.2024 5.4959 -0.0764 23.04.2024 5.5723 -0.0229 22.04.2024 5.5952 +0.1074 21.04.2024 5.4878 +0.2012 20.04.2024 5.2866 -0.0436 19.04.2024 5.3302 +0.0769 18.04.2024 5.2533 +0.6357 17.04.2024 4.6176 -0.2656 16.04.2024 4.8832 -0.4525 15.04.2024 5.3357 +0.2578 14.04.2024 5.0779 +0.3267 13.04.2024 4.7512 -0.765 12.04.2024 5.5162 -0.3432 11.04.2024 5.8594 -0.1799 10.04.2024 6.0393 -0.3333 09.04.2024 6.3726 -0.1675 08.04.2024 6.5401 +0.1448 07.04.2024 6.3953 -0.1812 06.04.2024 6.5765 -0.0345 05.04.2024 6.611 +0.1574 04.04.2024 6.4536 -0.0871 03.04.2024 6.5407 +0.0511 02.04.2024 6.4896 -0.4601 01.04.2024 6.9497 -0.3396 31.03.2024 7.2893 -0.1855 30.03.2024 7.4748 +0.3596 29.03.2024 7.1152 -0.2186 28.03.2024 7.3338 -0.2198 27.03.2024 7.5536 -0.4655 26.03.2024 8.0191 +1.1435 25.03.2024 6.8756 +0.422 24.03.2024 6.4536 -0.3816 23.03.2024 6.8352 +0.3765 22.03.2024 6.4587 -0.5195 21.03.2024 6.9782 +1.0646 20.03.2024 5.9136 +0.3919 19.03.2024 5.5217 -0.6304 18.03.2024 6.1521 -0.0933 17.03.2024 6.2454 -0.3759 16.03.2024 6.6213 +0.4792 15.03.2024 6.1421 -0.5753 14.03.2024 6.7174 -0.3746 13.03.2024 7.092 +0.5527 12.03.2024 6.5393 -0.0493 11.03.2024 6.5886 +0.8362 10.03.2024 5.7524 +0.2295 09.03.2024 5.5229 -0.0208 08.03.2024 5.5437 +0.7768 07.03.2024 4.7669 +0.3784 06.03.2024 4.3885 +0.0261 05.03.2024 4.3624 -0.2826 04.03.2024 4.645 +0.0453 03.03.2024 4.5997 +0.15 02.03.2024 4.4497 +0.2856 01.03.2024 4.1641 +0.2002 29.02.2024 3.9639 +0.0947 28.02.2024 3.8692 -0.0907 27.02.2024 3.9599 -0.0357 26.02.2024 3.9956 -0.0764 25.02.2024 4.072 -0.1246 24.02.2024 4.1966 +0.0409 23.02.2024 4.1557 -0.0863 22.02.2024 4.242 +0.0754 21.02.2024 4.1666 +0.0253 20.02.2024 4.1413 +0.2992 19.02.2024 3.8421 +0.0473 18.02.2024 3.7948 -0.0787 17.02.2024 3.8735 -0.095 16.02.2024 3.9685 +0.059 15.02.2024 3.9095 +0.0022 14.02.2024 3.9073 -0.027 13.02.2024 3.9343 -0.0747 12.02.2024 4.009 -0.0182 11.02.2024 4.0272 +0.3019 10.02.2024 3.7253 +0.1882 09.02.2024 3.5371 +0.0552 08.02.2024 3.4819 +0.0569 07.02.2024 3.425 -0.183 06.02.2024 3.608 +0.1262 05.02.2024 3.4818 -0.0324 04.02.2024 3.5142 -0.0547 03.02.2024 3.5689 +0.021 02.02.2024 3.5479 +0.0362 01.02.2024 3.5117 -0.1681 31.01.2024 3.6798 -0.2208 30.01.2024 3.9006 +0.2536 29.01.2024 3.647 -0.0014 28.01.2024 3.6484 -0.0837 27.01.2024 3.7321 +0.1272 26.01.2024 3.6049 +3.6049 25.01.2024 0