Курсы криптовалют к Creditcoin

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Creditcoin

Курс китайского юаня (CNY) к Creditcoin (CTC)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - CTC / Обратный расчет: курс Creditcoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно creditcoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6299

макс: 1.6935

за сутки:

1.687

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.687	+0.0062
24.10 10:10	1.6808	+0.0073
24.10 10:00	1.6735	-0.003
24.10 09:50	1.6765	-0.0135
24.10 09:40	1.69	+0.0107
24.10 09:30	1.6793	-0.0078
24.10 09:20	1.6871	+0.0024
24.10 09:10	1.6847	+0.0001
24.10 09:03	1.6846	+0.014
24.10 09:00	1.6706	-0.0056
24.10 08:50	1.6762	+0.0174
24.10 08:40	1.6588	+0.0157
24.10 08:30	1.6431	-0.0504
24.10 08:20	1.6935	+0.0019
24.10 08:10	1.6916	+0.0104
24.10 08:00	1.6812	-0.0004
24.10 07:50	1.6816	+0.0021
24.10 07:40	1.6795	-0.0084
24.10 07:30	1.6879	+0.019
24.10 07:20	1.6689	+0.0021
24.10 07:10	1.6668	+0.0033
24.10 07:03	1.6635	-0.0008
24.10 07:00	1.6643	-0.0043
24.10 06:50	1.6686	+0.002
24.10 06:40	1.6666	-
24.10 06:30	1.6666	-0.0007
24.10 06:20	1.6673	+0.0158
24.10 06:10	1.6515	-0.0171
24.10 06:00	1.6686	+0.0172
24.10 05:50	1.6514	-0.0337
24.10 05:40	1.6851	+0.0081
24.10 05:30	1.677	+0.0004
24.10 05:20	1.6766	-0.0049
24.10 05:10	1.6815	+0.0068
24.10 05:03	1.6747	-0.0115
24.10 05:00	1.6862	+0.0199
24.10 04:50	1.6663	+0.0009
24.10 04:40	1.6654	+0.0005
24.10 04:30	1.6649	-0.0036
24.10 04:20	1.6685	+0.0064
24.10 04:10	1.6621	+0.0022
24.10 04:00	1.6599	+0.0078
24.10 03:50	1.6521	+0.0194
24.10 03:40	1.6327	-0.0072
24.10 03:30	1.6399	+0.0019
24.10 03:20	1.638	-0.0038
24.10 03:10	1.6418	+0.0084
24.10 03:03	1.6334	-0.0042
24.10 02:50	1.6376	+0.0055
24.10 02:40	1.6321	-0.0128
24.10 02:30	1.6449	-0.0041
24.10 02:20	1.649	-0.0021
24.10 02:10	1.6511	+0.0212
24.10 02:00	1.6299	-0.0224
24.10 01:50	1.6523	-0.0105
24.10 01:40	1.6628	+0.0106
24.10 01:30	1.6522	-0.0005
24.10 01:20	1.6527	+0.0038
24.10 01:10	1.6489	-0.0167
24.10 01:03	1.6656	+0.0074
24.10 01:00	1.6582	-0.0075
24.10 00:50	1.6657	+0.0003
24.10 00:40	1.6654	+0.0003
24.10 00:30	1.6651	-0.0011
24.10 00:20	1.6662	-0.0017
24.10 00:10	1.6679	+0.001
24.10 00:00	1.6669	-0.0013
23.10 23:50	1.6682	-0.0011
23.10 23:40	1.6693	+0.002
23.10 23:30	1.6673	-0.0015
23.10 23:20	1.6688	+0.002
23.10 23:10	1.6668	+0.0001
23.10 23:03	1.6667	+0.0092
23.10 23:00	1.6575	-0.0077
23.10 22:50	1.6652	-0.0003
23.10 22:40	1.6655	+0.0022
23.10 22:30	1.6633	+0.0233
23.10 22:20	1.64	+0.001
23.10 22:10	1.639	+0.0005
23.10 22:00	1.6385	+0.0017
23.10 21:50	1.6368	-0.0172
23.10 21:40	1.654	+0.016
23.10 21:30	1.638	-0.0004
23.10 21:20	1.6384	-0.0045
23.10 21:10	1.6429	-0.0071
23.10 21:03	1.65	-0.0003
23.10 21:00	1.6503	-0.0029
23.10 20:50	1.6532	-0.0033
23.10 20:40	1.6565	+0.0017
23.10 20:30	1.6548	+0.0099
23.10 20:20	1.6449	+0.002
23.10 20:10	1.6429	+0.0013
23.10 20:00	1.6416	+0.0054
23.10 19:50	1.6362	-0.0165
23.10 19:40	1.6527	+0.005
23.10 19:30	1.6477	-0.0181
23.10 19:20	1.6658	+0.0029
23.10 19:10	1.6629	-0.0001
23.10 19:03	1.663	+0.0004
23.10 19:00	1.6626	-0.0032
23.10 18:50	1.6658	-0.0014
23.10 18:40	1.6672	+0.0036
23.10 18:30	1.6636	+0.0035
23.10 18:20	1.6601	+0.0008
23.10 18:10	1.6593	+0.0002
23.10 18:00	1.6591	-0.0015
23.10 17:50	1.6606	-0.0086
23.10 17:40	1.6692	-0.0002
23.10 17:30	1.6694	+0.0016
23.10 17:20	1.6678	+0.0031
23.10 17:10	1.6647	-0.0058
23.10 17:03	1.6705	+0.0077
23.10 17:00	1.6628	-0.0086
23.10 16:50	1.6714	+0.0009
23.10 16:40	1.6705	+0.0015
23.10 16:30	1.669	-0.0014
23.10 16:20	1.6704	+0.0058
23.10 16:10	1.6646	-0.0011
23.10 16:00	1.6657	-0.0021
23.10 15:50	1.6678	+0.0001
23.10 15:40	1.6677	-0.0004
23.10 15:30	1.6681	-0.0002
23.10 15:20	1.6683	-
23.10 15:10	1.6683	+0.0001
23.10 15:03	1.6682	-0.0001
23.10 15:00	1.6683	+0.0017
23.10 14:50	1.6666	+0.0033
23.10 14:40	1.6633	+0.0001
23.10 14:30	1.6632	-0.0024
23.10 14:20	1.6656	-
23.10 14:10	1.6656	+0.0073
23.10 14:00	1.6583	-0.0067
23.10 13:50	1.665	+0.0089
23.10 13:40	1.6561	+0.0007
23.10 13:30	1.6554	-0.0071
23.10 13:20	1.6625	+0.0074
23.10 13:10	1.6551	-0.0002
23.10 13:03	1.6553	+0.0009
23.10 13:00	1.6544	-0.0073
23.10 12:50	1.6617	+0.0012
23.10 12:40	1.6605	-0.0073
23.10 12:30	1.6678	+0.0032
23.10 12:20	1.6646	+0.0092
23.10 12:10	1.6554	-0.0008
23.10 12:00	1.6562	+0.0004
23.10 11:50	1.6558	-0.002
23.10 11:40	1.6578	+0.0077
23.10 11:30	1.6501	-0.0014
23.10 11:20	1.6515	-
23.10 11:10	1.6515	+0.0052
23.10 11:03	1.6463	-0.0147
23.10 11:00	1.661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5401

макс: 1.8034

за неделю:

1.687

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.687	-0.003
24.10 09:50	1.6765	-0.0056
24.10 08:50	1.6762	-0.0004
24.10 07:50	1.6816	-0.0043
24.10 06:50	1.6686	+0.0172
24.10 05:50	1.6514	+0.0199
24.10 04:50	1.6663	+0.0078
24.10 03:50	1.6521	-0.0042
24.10 02:50	1.6376	-0.0224
24.10 01:50	1.6523	-0.0075
24.10 00:50	1.6657	-0.0013
23.10 23:50	1.6682	-0.0077
23.10 22:50	1.6652	+0.0017
23.10 21:50	1.6368	-0.0029
23.10 20:50	1.6532	+0.0054
23.10 19:50	1.6362	-0.0032
23.10 18:50	1.6658	-0.0015
23.10 17:50	1.6606	-0.0086
23.10 16:50	1.6714	-0.0021
23.10 15:50	1.6678	+0.0017
23.10 14:50	1.6666	-0.0067
23.10 13:50	1.665	-0.0073
23.10 12:50	1.6617	+0.0004
23.10 11:50	1.6558	+0.0014
23.10 10:50	1.6596	-0.0069
23.10 09:50	1.674	+0.0017
23.10 08:50	1.6734	-0.0022
23.10 07:50	1.6778	+0.0022
23.10 06:50	1.6781	-0.0121
23.10 05:50	1.6915	-0.0012
23.10 04:50	1.6886	+0.0015
23.10 03:50	1.6789	-0.0135
23.10 02:50	1.6944	-0.0008
23.10 01:50	1.6942	-0.0001
23.10 00:50	1.6838	-0.0001
22.10 23:50	1.6867	-0.0015
22.10 22:50	1.6833	-0.0005
22.10 21:50	1.6744	+0.0013
22.10 20:50	1.6727	+0.0025
22.10 19:50	1.6587	+0.0093
22.10 18:50	1.6454	-0.005
22.10 17:50	1.6502	-0.0371
22.10 16:50	1.6622	-0.0421
22.10 15:50	1.6604	-0.0013
22.10 14:50	1.6421	+0.0383
22.10 13:50	1.6207	+0.001
22.10 12:50	1.6403	+0.0002
22.10 11:50	1.6398	+0.0036
22.10 10:50	1.6317	-0.0052
22.10 09:50	1.5945	+0.0015
22.10 08:50	1.5659	+0.0052
22.10 07:50	1.5733	-0.0208
22.10 06:50	1.5817	+0.0311
22.10 05:50	1.5495	+0.0175
22.10 04:50	1.5889	+0.0257
22.10 03:50	1.5581	-0.0038
22.10 02:50	1.6056	+0.036
22.10 01:50	1.5461	-0.1002
22.10 00:50	1.5995	-
21.10 23:50	1.6002	+0.0073
21.10 22:50	1.5894	+0.0018
21.10 21:50	1.5894	-0.0083
21.10 20:50	1.5963	+0.0061
21.10 19:50	1.5706	+0.0104
21.10 18:50	1.5976	-0.0017
21.10 17:50	1.624	-0.0014
21.10 16:50	1.6319	+0.0044
21.10 15:50	1.6258	+0.0036
21.10 14:50	1.6252	+0.0019
21.10 13:50	1.6281	+0.002
21.10 12:50	1.6263	+0.0039
21.10 11:50	1.6244	-0.002
21.10 10:50	1.6171	+0.0027
21.10 09:50	1.642	+0.0048
21.10 08:50	1.6332	+0.0059
21.10 07:50	1.6308	-0.011
21.10 06:50	1.6386	+0.0066
21.10 05:50	1.6395	-
21.10 04:50	1.6392	+0.0176
21.10 03:50	1.5997	-0.0031
21.10 02:50	1.6688	-0.0054
21.10 01:50	1.6687	+0.0038
21.10 00:50	1.67	-0.0099
20.10 23:50	1.6837	-0.0115
20.10 22:50	1.6934	-0.0064
20.10 21:50	1.6932	+0.0013
20.10 20:50	1.6924	+0.0006
20.10 19:50	1.6857	+0.0062
20.10 18:50	1.6886	-0.0271
20.10 17:50	1.6604	+0.0026
20.10 16:50	1.7958	-0.0023
20.10 15:50	1.7961	+0.0012
20.10 14:50	1.7965	+0.0008
20.10 13:50	1.8034	+0.0018
20.10 12:50	1.7901	+0.0021
20.10 11:50	1.7889	+0.0048
20.10 10:50	1.7839	+0.0126
20.10 09:50	1.7143	+0.0106
20.10 08:50	1.7002	+0.0004
20.10 07:50	1.6993	+0.0022
20.10 06:50	1.6943	-0.0033
20.10 05:50	1.6921	-0.0117
20.10 04:50	1.7083	+0.0057
20.10 03:50	1.6935	-0.0127
20.10 02:50	1.6998	+0.0052
20.10 01:50	1.6867	+0.001
20.10 00:50	1.685	-0.0025
19.10 23:50	1.69	+0.0078
19.10 22:50	1.6818	+0.0027
19.10 21:50	1.6821	-0.0011
19.10 20:50	1.689	+0.0182
19.10 19:50	1.6693	-0.0098
19.10 18:50	1.694	-0.0042
19.10 17:50	1.6964	+0.0091
19.10 16:50	1.684	-0.0057
19.10 15:50	1.6949	-0.001
19.10 14:50	1.7059	-0.0073
19.10 13:50	1.6941	-0.0042
19.10 12:50	1.688	+0.0018
19.10 11:50	1.6877	-0.002
19.10 10:50	1.679	+0.0005
19.10 09:50	1.6814	+0.0023
19.10 08:50	1.6773	+0.0192
19.10 07:50	1.6874	-0.0002
19.10 06:50	1.6781	+0.0043
19.10 05:50	1.6728	-0.0076
19.10 04:50	1.673	+0.0062
19.10 03:50	1.6669	+0.0001
19.10 02:50	1.6711	+0.0017
19.10 01:50	1.6717	-0.0002
19.10 00:50	1.687	-0.0017
18.10 23:50	1.6897	-0.0007
18.10 22:50	1.6799	-0.0017
18.10 21:50	1.6653	+0.0033
18.10 20:50	1.6644	+0.0051
18.10 19:50	1.6609	+0.002
18.10 18:50	1.6617	+0.0038
18.10 17:53	1.6516	-0.0069
18.10 16:50	1.6487	-0.0291
18.10 15:50	1.6648	-0.0024
18.10 14:50	1.6381	-0.0033
18.10 13:50	1.6324	+0.0232
18.10 12:50	1.6306	-0.0005
18.10 11:50	1.6437	-0.003
18.10 10:50	1.6309	-0.0017
18.10 09:50	1.6544	-0.0038
18.10 08:50	1.6594	-0.0071
18.10 07:50	1.6483	-0.0031
18.10 06:50	1.6302	-0.0003
18.10 05:50	1.6431	+0.0048
18.10 04:50	1.6282	+0.0005
18.10 03:50	1.6235	-0.0042
18.10 02:50	1.6311	+0.0003
18.10 01:50	1.6367	+0.0033
18.10 00:50	1.6318	+0.0088
17.10 23:50	1.6172	-0.0035
17.10 22:50	1.6117	-0.0001
17.10 21:50	1.615	+0.0017
17.10 20:50	1.6231	-0.0002
17.10 19:50	1.6073	-0.0024
17.10 18:50	1.6033	+0.0016
17.10 17:50	1.5978	+0.0006
17.10 16:50	1.5982	+0.004
17.10 15:50	1.5401	+0.0058
17.10 14:50	1.5816	+0.0002
17.10 13:50	1.5792	-0.0292
17.10 12:50	1.5939	-0.0296
17.10 11:50	1.5973	+0.0003
17.10 10:50	1.5945

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.2557

макс: 1.8034

за месяц:

1.687

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.6657	+0.0327
22.10.2026	1.633	+0.0175
21.10.2026	1.6155	-0.102
20.10.2026	1.7175	+0.0336
19.10.2026	1.6839	+0.032
18.10.2026	1.6519	+0.0571
17.10.2026	1.5948	+0.0455
16.10.2026	1.5493	-0.0453
15.10.2026	1.5946	+0.0991
14.10.2026	1.4955	-0.0011
13.10.2026	1.4966	+0.0583
12.10.2026	1.4383	-0.0156
11.10.2026	1.4539	+0.0401
10.10.2026	1.4138	+0.0087
09.10.2026	1.4051	+0.0217
08.10.2026	1.3834	+0.0787
07.10.2026	1.3047	+0.0345
06.10.2026	1.2702	-0.0294
05.10.2026	1.2996	-0.0014
04.10.2026	1.301	+0.0209
02.10.2026	1.2801	+0.0137
01.10.2026	1.2664	-0.0158
30.09.2026	1.2822	-0.0191
29.09.2026	1.3013	-0.021
28.09.2026	1.3223	+0.0666
27.09.2026	1.2557	-0.0425
25.09.2026	1.2982	-0.0432
24.09.2026	1.3414	+0.0171
23.09.2026	1.3243

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.2557

макс: 2.2692

за квартал:

1.687

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.6657	+0.0327
22.10.2026	1.633	+0.0175
21.10.2026	1.6155	-0.102
20.10.2026	1.7175	+0.0336
19.10.2026	1.6839	+0.032
18.10.2026	1.6519	+0.0571
17.10.2026	1.5948	+0.0455
16.10.2026	1.5493	-0.0453
15.10.2026	1.5946	+0.0991
14.10.2026	1.4955	-0.0011
13.10.2026	1.4966	+0.0583
12.10.2026	1.4383	-0.0156
11.10.2026	1.4539	+0.0401
10.10.2026	1.4138	+0.0087
09.10.2026	1.4051	+0.0217
08.10.2026	1.3834	+0.0787
07.10.2026	1.3047	+0.0345
06.10.2026	1.2702	-0.0294
05.10.2026	1.2996	-0.0014
04.10.2026	1.301	+0.0209
02.10.2026	1.2801	+0.0137
01.10.2026	1.2664	-0.0158
30.09.2026	1.2822	-0.0191
29.09.2026	1.3013	-0.021
28.09.2026	1.3223	+0.0666
27.09.2026	1.2557	-0.0425
25.09.2026	1.2982	-0.0432
24.09.2026	1.3414	+0.0171
23.09.2026	1.3243	-0.0015
22.09.2026	1.3258	-0.0263
21.09.2026	1.3521	-0.0726
20.09.2026	1.4247	+0.0334
19.09.2026	1.3913	-0.1052
18.09.2026	1.4965	-0.083
17.09.2026	1.5795	+0.0175
16.09.2026	1.562	+0.119
15.09.2026	1.443	+0.0709
14.09.2026	1.3721	-0.031
13.09.2026	1.4031	-0.0812
12.09.2026	1.4843	-0.0659
11.09.2026	1.5502	-0.0185
10.09.2026	1.5687	+0.029
09.09.2026	1.5397	+0.0537
08.09.2026	1.486	+0.0248
07.09.2026	1.4612	-0.083
06.09.2026	1.5442	+0.0027
05.09.2026	1.5415	+0.0125
04.09.2026	1.529	-0.025
03.09.2026	1.554	-0.0734
02.09.2026	1.6274	-0.0252
01.09.2026	1.6526	-0.0347
31.08.2026	1.6873	+0.0042
30.08.2026	1.6831	-0.0363
29.08.2026	1.7194	+0.0095
28.08.2026	1.7099	+0.0468
27.08.2026	1.6631	-0.0363
26.08.2026	1.6994	+0.0258
23.08.2026	1.6736	+0.0371
22.08.2026	1.6365	-0.1648
21.08.2026	1.8013	-0.2584
20.08.2026	2.0597	-0.1977
19.08.2026	2.2574	+0.0452
18.08.2026	2.2122	-0.0191
17.08.2026	2.2313	-0.0379
16.08.2026	2.2692	+0.0108
15.08.2026	2.2584	+0.0041
14.08.2026	2.2543	+0.0253
13.08.2026	2.229	-0.0044
12.08.2026	2.2334	+0.0533
11.08.2026	2.1801	+0.0533
10.08.2026	2.1268	+0.0184
09.08.2026	2.1084	-0.0321
08.08.2026	2.1405	-0.0203
07.08.2026	2.1608	-0.0025
06.08.2026	2.1633	+0.0236
05.08.2026	2.1397	+0.0218
04.08.2026	2.1179	+0.036
03.08.2026	2.0819	+0.0228
02.08.2026	2.0591	-0.0614
01.08.2026	2.1205	+0.0792
31.07.2026	2.0413	-0.1333
30.07.2026	2.1746	-0.0259
29.07.2026	2.2005	+0.081
28.07.2026	2.1195	+0.2054
27.07.2026	1.9141	+0.0492
26.07.2026	1.8649	+0.0072
25.07.2026	1.8577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот