Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Creditcoin
- Биткоин 63507.67
- Эфириум 3057.62
- Tether 1.0005
- Binance Coin 548.31
- Solana 138.87
- USD Coin 0.9999
- Lido Staked ETH 3055.63
- Рипл 0.50041
- Tokamak Network 6.2379
- Dogecoin 0.14896
- Cardano 0.45258
- SHIBA INU 2.266E-5
- Avalanche 34.5862
- Wrapped Bitcoin 63492.69
- Polkadot 6.7084
- Wrapped TRON 0.10919
- TRON 0.1089
- Bitcoin Cash 476.81
- ChainLink 13.5476
- Matic Network 0.67738
Курс Creditcoin к украинской гривне
Обновлено: 18.04.2024 20:10:01
Стоимость Creditcoin (CTC) на текущий момент составляет 29.0427 UAH, а общий объем торгов за 24 часа – 3 176 248 709 UAH.
Рыночная капитализация составляет 9 635 906 418 UAH. За последние 24 часа курс Creditcoin относительно украинской гривны вырос на +15.96%. Изменение за неделю составило -7.22%.
| = | ||
| Калькулятор CTC - UAH / Обратный расчет: курс украинской гривны к Creditcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса creditcoin относительно украинской гривны, за 1 CTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.7228макс: 30.417за сутки:
29.0427 Таблица изменений курса creditcoin : показать
Дата Курс +/- 18.04 20:10 29.0427 -0.0171 18.04 20:03 29.0598 -0.0114 18.04 20:00 29.0712 -0.1624 18.04 19:50 29.2336 -0.0054 18.04 19:40 29.239 +0.0809 18.04 19:30 29.1581 -0.4113 18.04 19:20 29.5694 +0.0789 18.04 19:10 29.4905 -0.5475 18.04 19:00 30.038 -0.0962 18.04 18:50 30.1342 -0.0686 18.04 18:40 30.2028 +0.1084 18.04 18:30 30.0944 +0.0374 18.04 18:20 30.057 +0.0927 18.04 18:10 29.9643 -0.3443 18.04 18:03 30.3086 +0.1746 18.04 18:00 30.134 +1.6746 18.04 17:50 28.4594 -1.5616 18.04 17:40 30.021 +0.2298 18.04 17:30 29.7912 +1.5311 18.04 17:20 28.2601 -1.4005 18.04 17:10 29.6606 +0.188 18.04 17:00 29.4726 -0.1938 18.04 16:50 29.6664 -0.1103 18.04 16:40 29.7767 -0.3243 18.04 16:30 30.101 -0.0618 18.04 16:20 30.1628 +0.4996 18.04 16:10 29.6632 +0.0347 18.04 16:03 29.6285 -0.1155 18.04 16:00 29.744 +0.2485 18.04 15:50 29.4955 +0.1095 18.04 15:40 29.386 -0.2557 18.04 15:30 29.6417 -0.2435 18.04 15:20 29.8852 -0.1585 18.04 15:10 30.0437 -0.3733 18.04 15:00 30.417 +0.1651 18.04 14:50 30.2519 +1.065 18.04 14:40 29.1869 +1.0665 18.04 14:30 28.1204 +0.0173 18.04 14:20 28.1031 +0.1888 18.04 14:10 27.9143 -0.0755 18.04 14:03 27.9898 +0.0432 18.04 14:00 27.9466 -0.1309 18.04 13:50 28.0775 -0.0349 18.04 13:40 28.1124 -0.0516 18.04 13:30 28.164 -0.1489 18.04 13:20 28.3129 +0.132 18.04 13:10 28.1809 +0.0461 18.04 13:00 28.1348 +0.0129 18.04 12:50 28.1219 -0.1743 18.04 12:40 28.2962 +0.1505 18.04 12:30 28.1457 -0.1075 18.04 12:20 28.2532 +0.2713 18.04 12:10 27.9819 -0.0134 18.04 12:03 27.9953 +0.0919 18.04 12:00 27.9034 -0.0753 18.04 11:50 27.9787 -0.0782 18.04 11:40 28.0569 +0.3504 18.04 11:30 27.7065 -0.1817 18.04 11:20 27.8882 -0.1903 18.04 11:10 28.0785 -0.0231 18.04 11:00 28.1016 +0.1164 18.04 10:50 27.9852 +0.045 18.04 10:40 27.9402 -0.1337 18.04 10:30 28.0739 -0.1628 18.04 10:20 28.2367 +0.4097 18.04 10:10 27.827 +0.1137 18.04 10:03 27.7133 -0.0027 18.04 10:00 27.716 +0.1734 18.04 09:50 27.5426 -0.1741 18.04 09:40 27.7167 +0.0977 18.04 09:30 27.619 -0.2801 18.04 09:20 27.8991 +0.1916 18.04 09:10 27.7075 -0.221 18.04 09:00 27.9285 -0.0423 18.04 08:50 27.9708 -0.01 18.04 08:40 27.9808 -0.1108 18.04 08:30 28.0916 +0.0213 18.04 08:20 28.0703 -0.0605 18.04 08:10 28.1308 +0.1582 18.04 08:03 27.9726 +0.038 18.04 08:00 27.9346 -0.228 18.04 07:50 28.1626 -0.2597 18.04 07:40 28.4223 +0.1441 18.04 07:30 28.2782 -0.2481 18.04 07:20 28.5263 +0.0672 18.04 07:10 28.4591 -0.08 18.04 07:00 28.5391 +0.0059 18.04 06:50 28.5332 -0.1688 18.04 06:40 28.702 +0.4125 18.04 06:30 28.2895 +0.2065 18.04 06:20 28.083 +0.0674 18.04 06:10 28.0156 +0.2526 18.04 06:03 27.763 +0.2199 18.04 06:00 27.5431 +0.2042 18.04 05:50 27.3389 -0.296 18.04 05:40 27.6349 +0.3314 18.04 05:30 27.3035 +0.1558 18.04 05:20 27.1477 +0.0685 18.04 05:10 27.0792 +0.1979 18.04 05:00 26.8813 +0.3076 18.04 04:50 26.5737 +0.081 18.04 04:40 26.4927 -0.1272 18.04 04:30 26.6199 +0.1562 18.04 04:20 26.4637 -0.2619 18.04 04:10 26.7256 +0.2385 18.04 04:03 26.4871 -0.043 18.04 04:00 26.5301 +0.0683 18.04 03:50 26.4618 +0.2262 18.04 03:40 26.2356 +0.741 18.04 03:30 25.4946 +0.2229 18.04 03:20 25.2717 +0.1013 18.04 03:10 25.1704 +0.2291 18.04 03:00 24.9413 -0.0075 18.04 02:50 24.9488 +0.1147 18.04 02:40 24.8341 +0.1113 18.04 02:30 24.7228 -0.1492 18.04 02:20 24.872 -0.1676 18.04 02:10 25.0396 +0.0376 18.04 02:03 25.002 +0.0395 18.04 02:00 24.9625 -0.1194 18.04 01:50 25.0819 -0.0115 18.04 01:40 25.0934 +0.1321 18.04 01:30 24.9613 -0.014 18.04 01:20 24.9753 -0.0029 18.04 01:10 24.9782 -0.0347 18.04 01:00 25.0129 +0.0021 18.04 00:50 25.0108 -0.1352 18.04 00:40 25.146 -0.0962 18.04 00:30 25.2422 +0.0358 18.04 00:20 25.2064 +0.3102 18.04 00:10 24.8962 +0.0982 18.04 00:03 24.798 -0.0344 18.04 00:00 24.8324 -0.2023 17.04 23:50 25.0347 -0.1575 17.04 23:40 25.1922 -0.0319 17.04 23:30 25.2241 +0.1166 17.04 23:20 25.1075 -0.0338 17.04 23:10 25.1413 -0.0791 17.04 23:00 25.2204 +0.0849 17.04 22:50 25.1355 -0.045 17.04 22:40 25.1805 +0.1614 17.04 22:30 25.0191 -0.1287 17.04 22:20 25.1478 -0.0535 17.04 22:10 25.2013 -0.131 17.04 22:03 25.3323 -0.085 17.04 22:00 25.4173 -0.1208 17.04 21:50 25.5381 +0.1361 17.04 21:40 25.402 -0.1871 17.04 21:30 25.5891 +0.155 17.04 21:20 25.4341 +0.0394 17.04 21:10 25.3947 +0.3493 17.04 21:00 25.0454 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.06макс: 32.0666за неделю:
29.0427 Таблица изменений курса creditcoin : показать
Дата Курс +/- 18.04 20:10 29.0427 -0.1624 18.04 19:50 29.2336 -0.0962 18.04 18:50 30.1342 +1.6746 18.04 17:50 28.4594 -0.1938 18.04 16:50 29.6664 +0.2485 18.04 15:50 29.4955 +0.1651 18.04 14:50 30.2519 -0.1309 18.04 13:50 28.0775 +0.0129 18.04 12:50 28.1219 -0.0753 18.04 11:50 27.9787 +0.1164 18.04 10:50 27.9852 +0.1734 18.04 09:50 27.5426 -0.0423 18.04 08:50 27.9708 -0.228 18.04 07:50 28.1626 +0.0059 18.04 06:50 28.5332 +0.2042 18.04 05:50 27.3389 +0.3076 18.04 04:50 26.5737 +0.0683 18.04 03:50 26.4618 -0.0075 18.04 02:50 24.9488 -0.1194 18.04 01:50 25.0819 +0.0021 18.04 00:50 25.0108 -0.2023 17.04 23:50 25.0347 +0.0849 17.04 22:50 25.1355 -0.1208 17.04 21:50 25.5381 +0.273 17.04 20:50 24.7724 +0.0395 17.04 19:50 24.3694 +0.0023 17.04 18:50 24.4987 -0.1458 17.04 17:50 24.7623 -0.0747 17.04 16:50 25.0481 +0.0916 17.04 15:50 24.6568 -0.0309 17.04 14:50 25.0069 -0.0177 17.04 13:50 25.1448 -0.0411 17.04 12:50 25.5588 -0.0096 17.04 11:50 25.5468 -0.0462 17.04 10:50 25.6438 -0.024 17.04 09:50 25.8056 +0.0018 17.04 08:50 25.7012 +0.9507 17.04 07:50 25.8886 -0.1185 17.04 06:50 25.609 +0.1659 17.04 05:50 25.3416 +0.2562 17.04 04:50 25.379 -0.0232 17.04 03:50 25.5484 +0.0209 17.04 02:50 27.0132 -0.0608 17.04 01:50 27.2074 +0.0736 17.04 00:50 27.21 +0.0401 16.04 23:50 26.7033 +0.0337 16.04 22:50 26.3287 +0.1769 16.04 21:50 26.4453 -0.2688 16.04 20:50 26.6548 +0.2047 16.04 19:50 26.1956 +0.0199 16.04 18:50 25.9616 -0.1333 16.04 17:50 26.3064 +0.0174 16.04 16:50 26.027 -0.0998 16.04 15:50 26.5679 +0.3746 16.04 14:50 26.4454 +0.092 16.04 13:50 26.4044 -0.1267 16.04 12:50 27.0706 -0.0763 16.04 11:50 27.0981 +0.079 16.04 10:50 27.2013 +0.0346 16.04 09:50 26.9682 -0.2166 16.04 08:50 26.8094 +0.167 16.04 07:50 25.8799 +0.0645 16.04 06:50 26.7038 +0.1976 16.04 05:50 27.0422 -0.2818 16.04 04:50 27.3849 +0.2048 16.04 03:50 27.1073 -0.106 16.04 02:50 28.1245 +0.0384 16.04 01:50 28.2047 +0.0916 16.04 00:50 27.9084 -0.0216 15.04 23:50 27.6499 +0.189 15.04 22:50 27.815 -0.2152 15.04 21:50 27.4048 +0.1012 15.04 20:50 27.7083 +0.0884 15.04 19:50 28.0737 +0.1566 15.04 18:50 28.2578 +0.0306 15.04 17:50 28.127 -0.407 15.04 16:50 29.1404 -0.0204 15.04 15:50 29.1676 -0.1489 15.04 14:50 29.7694 +0.0274 15.04 13:50 30.1246 +0.0145 15.04 12:50 30.2388 -0.2381 15.04 11:50 30.3747 -0.1014 15.04 10:50 30.6389 +0.1112 15.04 09:50 30.2131 +0.232 15.04 08:50 30.1173 +0.0251 15.04 07:50 29.8733 +0.0217 15.04 06:50 30.7697 -0.064 15.04 05:50 30.2795 +0.1047 15.04 04:50 30.3089 +0.0696 15.04 03:50 30.4753 -0.2203 15.04 02:50 29.2937 +0.3853 15.04 01:50 28.8286 +0.0089 15.04 00:50 28.3679 -0.2311 14.04 23:50 28.5387 +0.1277 14.04 22:50 28.7331 +0.0794 14.04 21:50 28.9156 +0.2625 14.04 20:50 28.6882 +0.2182 14.04 19:50 28.7104 +0.5406 14.04 18:50 29.0366 +0.1096 14.04 17:50 28.2393 +0.2557 14.04 16:50 27.9196 -0.1046 14.04 15:50 28.0904 -0.0114 14.04 14:50 27.7095 -0.1022 14.04 13:50 27.9682 -0.1477 14.04 12:50 27.5779 +0.1176 14.04 11:50 27.7978 +0.0042 14.04 10:50 28.3773 +0.014 14.04 09:50 28.556 -0.2366 14.04 08:50 28.8139 +1.3849 14.04 07:50 25.8328 -0.0001 14.04 06:50 23.8417 +0.1028 14.04 05:50 24.0124 -0.0097 14.04 04:50 24.1207 -0.1458 14.04 03:50 23.4576 -0.1231 14.04 02:50 23.7397 +0.1784 14.04 01:50 23.4213 +0.4906 14.04 00:50 22.06 -0.4527 13.04 23:50 22.6646 -1.4027 13.04 22:50 24.8843 +0.3564 13.04 21:50 25.2464 +0.1474 13.04 20:50 24.6774 -0.2264 13.04 19:50 26.1128 -0.0796 13.04 18:50 26.7436 -0.0463 13.04 17:50 26.4686 +0.1265 13.04 16:50 26.6402 -0.7868 13.04 15:50 27.5477 -0.9636 13.04 14:50 27.6096 +0.0908 13.04 13:50 27.5178 +0.0884 13.04 12:50 27.4162 -0.0895 13.04 11:50 27.1679 -0.141 13.04 10:50 27.3948 -0.0776 13.04 09:50 27.6205 -0.08 13.04 08:50 27.6608 +0.004 13.04 07:50 27.8668 -0.1341 13.04 06:50 27.4559 -0.0562 13.04 05:50 26.9943 -0.3369 13.04 04:50 26.2167 -0.4781 13.04 03:50 27.0946 -0.1138 13.04 02:50 27.331 -0.4216 13.04 01:50 27.4535 -0.0381 13.04 00:50 28.468 +0.0633 12.04 23:50 27.2387 -0.0397 12.04 22:50 26.9041 +0.0255 12.04 21:50 26.7509 -0.1284 12.04 20:50 29.0063 -0.0353 12.04 19:50 29.9594 -0.0012 12.04 18:50 30.2803 -0.0125 12.04 17:50 30.0749 +0.2494 12.04 16:50 29.8594 -0.0339 12.04 15:50 30.7704 -0.1097 12.04 14:50 31.1609 +0.0297 12.04 13:50 31.1582 +0.1053 12.04 12:50 31.0961 -0.0431 12.04 11:50 31.2182 +0.0161 12.04 10:50 31.2585 +0.4681 12.04 09:50 31.613 -0.0656 12.04 08:50 31.8281 +0.115 12.04 07:50 31.8183 +0.0003 12.04 06:50 31.6882 +0.1405 12.04 05:50 31.45 -0.5756 12.04 04:50 31.4782 +0.0531 12.04 03:50 31.0569 -0.0131 12.04 02:50 31.3236 +0.0073 12.04 01:50 31.3909 +0.0007 12.04 00:50 31.3371 -0.5567 11.04 23:50 32.0666 -0.6675 11.04 22:50 32.0211 -0.0187 11.04 21:50 31.3013 -
* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
мин: 22.06макс: 43.4889за месяц:
Таблица изменений курса creditcoin : показать29.0427 Дата Курс +/- 17.04.2024 25.2668 -1.4313 16.04.2024 26.6981 -2.4689 15.04.2024 29.167 +1.3776 14.04.2024 27.7894 +1.7879 13.04.2024 26.0015 -3.9904 12.04.2024 29.9919 -1.8098 11.04.2024 31.8017 -0.7966 10.04.2024 32.5983 -1.7751 09.04.2024 34.3734 -0.8583 08.04.2024 35.2317 +0.635 07.04.2024 34.5967 -0.9803 06.04.2024 35.577 +0.0888 05.04.2024 35.4882 +0.6985 04.04.2024 34.7897 -0.6169 03.04.2024 35.4066 +0.1404 02.04.2024 35.2662 -2.3132 01.04.2024 37.5794 -2.0597 31.03.2024 39.6391 -1.0085 30.03.2024 40.6476 +1.9679 29.03.2024 38.6797 -1.0443 28.03.2024 39.724 -1.3521 27.03.2024 41.0761 -2.4128 26.03.2024 43.4889 +6.0217 25.03.2024 37.4672 +2.6297 24.03.2024 34.8375 -2.0601 23.03.2024 36.8976 +2.1458 22.03.2024 34.7518 -2.9585 21.03.2024 37.7103 +5.633 20.03.2024 32.0773 +2.0543 19.03.2024 30.023 -3.3112 18.03.2024 33.3342 -
* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.
Таблица изменений курса creditcoin : показать
Дата Курс +/- 17.04.2024 25.2668 -1.4313 16.04.2024 26.6981 -2.4689 15.04.2024 29.167 +1.3776 14.04.2024 27.7894 +1.7879 13.04.2024 26.0015 -3.9904 12.04.2024 29.9919 -1.8098 11.04.2024 31.8017 -0.7966 10.04.2024 32.5983 -1.7751 09.04.2024 34.3734 -0.8583 08.04.2024 35.2317 +0.635 07.04.2024 34.5967 -0.9803 06.04.2024 35.577 +0.0888 05.04.2024 35.4882 +0.6985 04.04.2024 34.7897 -0.6169 03.04.2024 35.4066 +0.1404 02.04.2024 35.2662 -2.3132 01.04.2024 37.5794 -2.0597 31.03.2024 39.6391 -1.0085 30.03.2024 40.6476 +1.9679 29.03.2024 38.6797 -1.0443 28.03.2024 39.724 -1.3521 27.03.2024 41.0761 -2.4128 26.03.2024 43.4889 +6.0217 25.03.2024 37.4672 +2.6297 24.03.2024 34.8375 -2.0601 23.03.2024 36.8976 +2.1458 22.03.2024 34.7518 -2.9585 21.03.2024 37.7103 +5.633 20.03.2024 32.0773 +2.0543 19.03.2024 30.023 -3.3112 18.03.2024 33.3342 -0.1686 17.03.2024 33.5028 -2.0167 16.03.2024 35.5195 +2.4005 15.03.2024 33.119 -3.0073 14.03.2024 36.1263 -2.1533 13.03.2024 38.2796 +3.3027 12.03.2024 34.9769 -0.231 11.03.2024 35.2079 +4.6422 10.03.2024 30.5657 +1.2196 09.03.2024 29.3461 -0.1101 08.03.2024 29.4562 +4.0312 07.03.2024 25.425 +2.1211 06.03.2024 23.3039 +0.0409 05.03.2024 23.263 -1.4641 04.03.2024 24.7271 +0.3849 03.03.2024 24.3422 +0.7938 02.03.2024 23.5484 +1.5381 01.03.2024 22.0103 +0.9467 29.02.2024 21.0636 +0.5139 28.02.2024 20.5497 -0.5267 27.02.2024 21.0764 -0.241 26.02.2024 21.3174 -0.326 25.02.2024 21.6434 -0.662 24.02.2024 22.3054 +0.1951 23.02.2024 22.1103 -0.53 22.02.2024 22.6403 +0.2474 21.02.2024 22.3929 +0.1695 20.02.2024 22.2234 +1.7664 19.02.2024 20.457 +0.1884 18.02.2024 20.2686 -0.4205 17.02.2024 20.6891 -0.4137 16.02.2024 21.1028 +0.4491 15.02.2024 20.6537 -0.0693 14.02.2024 20.723 -0.0963 13.02.2024 20.8193 -0.3521 12.02.2024 21.1714 -0.1 11.02.2024 21.2714 +1.5947 10.02.2024 19.6767 +1.0873 09.02.2024 18.5894 +0.3529 08.02.2024 18.2365 +0.3116 07.02.2024 17.9249 -0.9693 06.02.2024 18.8942 +0.6944 05.02.2024 18.1998 -0.1393 04.02.2024 18.3391 -0.2851 03.02.2024 18.6242 +0.0985 02.02.2024 18.5257 +0.0152 01.02.2024 18.5105 -0.739 31.01.2024 19.2495 -1.2335 30.01.2024 20.483 +1.2539 29.01.2024 19.2291 -0.2113 28.01.2024 19.4404 -0.446 27.01.2024 19.8864 +0.9393 26.01.2024 18.9471 +0.504 25.01.2024 18.4431 -0.2988 24.01.2024 18.7419 +0.6718 23.01.2024 18.0701 -0.9715 22.01.2024 19.0416 -1.13 21.01.2024 20.1716 +0.3182 20.01.2024 19.8534 -0.3931 19.01.2024 20.2465 +20.2465 18.01.2024 0