Курсы криптовалют к Creditcoin

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Украинская гривна » Creditcoin

Курс Creditcoin (CTC) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:10:01
Стоимость Creditcoin (CTC) на текущий момент составляет 5.092 UAH, а общий объем торгов за 24 часа – 93 308 466 UAH. Рыночная капитализация составляет 2 798 367 398 UAH. За последние 24 часа курс Creditcoin относительно украинской гривны вырос на +3.7%. Изменение за неделю составило +20.29%.
Информация с сервиса CoinMarketCap: Creditcoin (CTC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 88 активных торговых площадках. Более подробная информация представлена на сайте https://creditcoin.org.


	=
Калькулятор CTC - UAH / Обратный расчет: курс украинской гривны к Creditcoin

Покупать CTC?Продавать CTC?

67%

33%

Графики

Динамика изменения курса creditcoin относительно украинской гривны, за 1 CTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.868

макс: 5.1261

за сутки:

5.092

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
24.09 23:10	5.092	-0.0013
24.09 23:03	5.0933	+0.0003
24.09 23:00	5.093	+0.0129
24.09 22:50	5.0801	-0.0017
24.09 22:40	5.0818	-0.0095
24.09 22:30	5.0913	+0.0026
24.09 22:20	5.0887	+0.0007
24.09 22:10	5.088	-0.0088
24.09 22:00	5.0968	+0.0068
24.09 21:50	5.09	+0.0026
24.09 21:40	5.0874	-0.0001
24.09 21:30	5.0875	+0.0143
24.09 21:20	5.0732	+0.0038
24.09 21:10	5.0694	-0.0129
24.09 21:03	5.0823	-0.0046
24.09 21:00	5.0869	+0.0105
24.09 20:50	5.0764	-0.0281
24.09 20:40	5.1045	-0.0108
24.09 20:30	5.1153	-0.0029
24.09 20:20	5.1182	-0.0006
24.09 20:10	5.1188	-0.0033
24.09 20:00	5.1221	-0.0036
24.09 19:50	5.1257	-0.0004
24.09 19:40	5.1261	+0.0036
24.09 19:30	5.1225	+0.0101
24.09 19:20	5.1124	+0.0469
24.09 19:10	5.0655	+0.0096
24.09 19:03	5.0559	-0.0108
24.09 19:00	5.0667	+0.039
24.09 18:50	5.0277	+0.0069
24.09 18:40	5.0208	+0.0142
24.09 18:30	5.0066	+0.0311
24.09 18:20	4.9755	+0.0011
24.09 18:10	4.9744	+0.0018
24.09 18:00	4.9726	-0.0321
24.09 17:50	5.0047	-0.0427
24.09 17:40	5.0474	+0.0236
24.09 17:30	5.0238	+0.0153
24.09 17:20	5.0085	+0.0139
24.09 17:10	4.9946	+0.0225
24.09 17:03	4.9721	-0.0002
24.09 17:00	4.9723	+0.0029
24.09 16:50	4.9694	-0.0027
24.09 16:40	4.9721	+0.0107
24.09 16:30	4.9614	+0.0143
24.09 16:20	4.9471	+0.0184
24.09 16:10	4.9287	+0.002
24.09 16:00	4.9267	-0.0119
24.09 15:50	4.9386	+0.0284
24.09 15:40	4.9102	+0.0088
24.09 15:30	4.9014	+0.0132
24.09 15:20	4.8882	-0.0113
24.09 15:10	4.8995	-0.0028
24.09 15:03	4.9023	-0.0011
24.09 15:00	4.9034	-0.0086
24.09 14:50	4.912	-0.0178
24.09 14:40	4.9298	-0.0139
24.09 14:30	4.9437	+0.0372
24.09 14:20	4.9065	-0.005
24.09 14:10	4.9115	-0.0134
24.09 14:00	4.9249	+0.0073
24.09 13:50	4.9176	+0.0144
24.09 13:40	4.9032	-0.0142
24.09 13:30	4.9174	+0.011
24.09 13:20	4.9064	+0.0037
24.09 13:10	4.9027	-0.0014
24.09 13:03	4.9041	+0.0181
24.09 13:00	4.886	+0.018
24.09 12:50	4.868	-0.0011
24.09 12:40	4.8691	-0.0184
24.09 12:30	4.8875	-0.0101
24.09 12:20	4.8976	-0.0332
24.09 12:10	4.9308	-0.0007
24.09 12:00	4.9315	-0.0036
24.09 11:50	4.9351	-0.0073
24.09 11:40	4.9424	-0.0139
24.09 11:30	4.9563	-0.0086
24.09 11:20	4.9649	-0.0255
24.09 11:10	4.9904	-0.0007
24.09 11:03	4.9911	-0.0095
24.09 11:00	5.0006	+0.0132
24.09 10:50	4.9874	-0.0043
24.09 10:40	4.9917	+0.0265
24.09 10:30	4.9652	+0.0206
24.09 10:20	4.9446	+0.0017
24.09 10:10	4.9429	-0.0149
24.09 10:00	4.9578	-0.0013
24.09 09:50	4.9591	-0.0004
24.09 09:40	4.9595	+0.0117
24.09 09:30	4.9478	-0.0066
24.09 09:20	4.9544	+0.0004
24.09 09:10	4.954	-0.0014
24.09 09:03	4.9554	-0.0139
24.09 09:00	4.9693	-0.0103
24.09 08:50	4.9796	+0.0095
24.09 08:40	4.9701	-0.0113
24.09 08:30	4.9814	-0.0113
24.09 08:20	4.9927	-0.0015
24.09 08:10	4.9942	+0.0658
24.09 08:00	4.9284	-0.0085
24.09 07:50	4.9369	-0.0019
24.09 07:40	4.9388	-0.0021
24.09 07:30	4.9409	+0.0056
24.09 07:20	4.9353	+0.0015
24.09 07:10	4.9338	-0.005
24.09 07:03	4.9388	+0.0003
24.09 07:00	4.9385	+0.0023
24.09 06:50	4.9362	+0.0136
24.09 06:40	4.9226	+0.0007
24.09 06:30	4.9219	-0.0043
24.09 06:20	4.9262	-0.0003
24.09 06:10	4.9265	+0.0078
24.09 06:00	4.9187	+0.007
24.09 05:50	4.9117	-0.007
24.09 05:40	4.9187	-0.0002
24.09 05:30	4.9189	+0.024
24.09 05:20	4.8949	-0.0038
24.09 05:10	4.8987	-0.0139
24.09 05:03	4.9126	-0.0038
24.09 05:00	4.9164	-0.0016
24.09 04:50	4.918	-0.0063
24.09 04:40	4.9243	-0.0174
24.09 04:30	4.9417	-0.0319
24.09 04:20	4.9736	+0.0101
24.09 04:10	4.9635	+0.0395
24.09 04:00	4.924	-0.0428
24.09 03:50	4.9668	-0.0744
24.09 03:40	5.0412	+0.0724
24.09 03:30	4.9688	+0.0402
24.09 03:20	4.9286	+0.0022
24.09 03:10	4.9264	+0.0173
24.09 03:03	4.9091	-0.0138
24.09 03:00	4.9229	+0.0126
24.09 02:50	4.9103	-0.0144
24.09 02:40	4.9247	+0.0144
24.09 02:30	4.9103	+0.0107
24.09 02:20	4.8996	+0.0016
24.09 02:10	4.898	-0.0004
24.09 02:00	4.8984	+0.0079
24.09 01:50	4.8905	-0.033
24.09 01:40	4.9235	+0.0108
24.09 01:30	4.9127	-0.0168
24.09 01:20	4.9295	+0.0575
24.09 01:10	4.872	+0.0003
24.09 01:03	4.8717	-0.0043
24.09 01:00	4.876	+0.0045
24.09 00:50	4.8715	-0.011
24.09 00:40	4.8825	+0.0015
24.09 00:30	4.881	-0.0021
24.09 00:20	4.8831	+0.0016
24.09 00:10	4.8815	-0.0288
24.09 00:00	4.9103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2253

макс: 5.2174

за неделю:

5.092

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
24.09 23:10	5.092	+0.0129
24.09 22:50	5.0801	+0.0068
24.09 21:50	5.09	+0.0105
24.09 20:50	5.0764	-0.0036
24.09 19:50	5.1257	+0.039
24.09 18:50	5.0277	-0.0321
24.09 17:50	5.0047	+0.0029
24.09 16:50	4.9694	-0.0119
24.09 15:50	4.9386	-0.0086
24.09 14:50	4.912	+0.0073
24.09 13:50	4.9176	+0.018
24.09 12:50	4.868	-0.0036
24.09 11:50	4.9351	+0.0132
24.09 10:50	4.9874	-0.0013
24.09 09:50	4.9591	-0.0103
24.09 08:50	4.9796	-0.0085
24.09 07:50	4.9369	+0.0023
24.09 06:50	4.9362	+0.007
24.09 05:50	4.9117	-0.0016
24.09 04:50	4.918	-0.0428
24.09 03:50	4.9668	+0.0126
24.09 02:50	4.9103	+0.0079
24.09 01:50	4.8905	+0.0045
24.09 00:50	4.8715	+0.0001
23.09 23:50	4.9102	-0.0008
23.09 22:50	4.8841	-0.0072
23.09 21:50	4.8496	-0.0042
23.09 20:50	4.8695	-0.0095
23.09 19:50	4.8934	-0.0116
23.09 18:50	4.924	+0.0106
23.09 17:50	4.9178	+0.0137
23.09 16:50	5.0439	-0.0059
23.09 15:50	5.0686	-0.0024
23.09 14:50	5.069	-0.0157
23.09 13:50	5.1943	-0.0134
23.09 12:50	5.2132	-0.0259
23.09 11:50	5.1942	-0.0308
23.09 10:50	5.1846	-0.0089
23.09 09:50	5.1938	-0.0236
23.09 08:50	5.1955	+0.0095
23.09 07:50	5.1887	-0.014
23.09 06:50	5.1751	+0.0011
23.09 05:50	5.1451	-0.0291
23.09 04:50	5.1611	-0.0076
23.09 03:50	5.2174	+0.0127
23.09 02:50	5.1623	-0.0071
23.09 01:50	5.1548	-0.004
23.09 00:50	5.1137	+0.0011
22.09 23:50	5.1173	-0.018
22.09 22:50	5.0986	+0.0047
22.09 21:50	5.1059	+0.0061
22.09 20:50	5.1029	+0.0313
22.09 19:50	5.0742	+0.0098
22.09 18:50	5.1109	-0.003
22.09 17:50	5.0106	+0.0113
22.09 16:50	5.0611	+0.019
22.09 15:50	4.9767	-0.0109
22.09 14:50	4.9953	-0.0061
22.09 13:50	5.0188	+0.0314
22.09 12:50	4.9885	+0.0336
22.09 11:50	4.9845	+0.0101
22.09 10:50	4.9655	-0.021
22.09 09:50	4.9781	+0.028
22.09 08:50	4.9737	+0.0045
22.09 07:50	5.0207	-0.0132
22.09 06:50	5.0146	-0.0201
22.09 05:50	5.0568	-0.0065
22.09 04:50	5.0024	-0.0005
22.09 03:50	5.0217	+0.011
22.09 02:50	5.0133	-0.0093
22.09 01:50	5.0252	-0.0196
22.09 00:50	5.0377	-0.0292
21.09 23:50	5.0251	-0.0101
21.09 22:50	4.9861	-0.0044
21.09 21:50	4.954	-0.0433
21.09 20:50	4.9982	-0.0127
21.09 19:50	5.0186	+0.0262
21.09 18:50	5.0072	-0.0092
21.09 17:50	5.0098	-0.0867
21.09 16:50	5.02	+0.0335
21.09 15:50	5.0467	-0.0034
21.09 14:50	5.0938	+0.0155
21.09 13:50	5.0609	+0.0184
21.09 12:50	5.0197	-0.0108
21.09 11:50	4.9493	+0.0068
21.09 10:50	4.9154	+0.0103
21.09 09:50	4.9105	-0.0045
21.09 08:50	4.8105	-0.0098
21.09 07:50	4.7686	+0.0378
21.09 06:50	4.7209	+0.0049
21.09 05:50	4.7096	-0.0275
21.09 04:50	4.7327	-0.0028
21.09 03:50	4.7966	+0.016
21.09 02:50	4.699	-0.0163
21.09 01:50	4.7236	+0.0129
21.09 00:50	4.6921	+0.0002
20.09 23:50	4.7799	+0.0342
20.09 22:50	4.7572	-0.0149
20.09 21:50	4.7557	-0.0843
20.09 20:50	4.8127	+0.0057
20.09 19:50	4.7247	+0.0017
20.09 18:50	4.6625	+0.0531
20.09 17:50	4.5921	-0.0014
20.09 16:50	4.594	+0.0022
20.09 15:50	4.6194	-0.0311
20.09 14:50	4.6212	-0.0022
20.09 13:50	4.5829	+0.012
20.09 12:50	4.6259	-0.0034
20.09 11:50	4.5791	+0.0024
20.09 10:50	4.5873	-0.0152
20.09 09:50	4.6043	-0.0202
20.09 08:50	4.6272	+0.0162
20.09 07:50	4.644	+0.0497
20.09 06:50	4.6357	-0.1082
20.09 05:50	4.7638	+0.0055
20.09 04:50	4.8131	-0.0128
20.09 03:50	4.867	+0.0125
20.09 02:50	4.8518	-0.0132
20.09 01:50	4.9058	+0.0372
20.09 00:50	4.8316	-0.022
19.09 23:50	4.9185	-0.0064
19.09 22:50	4.9435	-0.0311
19.09 21:50	4.9296	+0.008
19.09 20:50	4.9079	+0.0195
19.09 19:50	4.8849	-0.0041
19.09 18:50	4.8534	+0.0034
19.09 17:50	4.8084	-0.0094
19.09 16:50	4.9208	+0.0067
19.09 15:50	4.9095	+0.0038
19.09 14:50	4.8554	+0.0588
19.09 13:50	4.7924	+0.0107
19.09 12:50	4.6954	+0.0012
19.09 11:50	4.7065	-0.0016
19.09 10:50	4.6674	-0.0173
19.09 09:50	4.6491	+0.0034
19.09 08:50	4.6923	+0.01
19.09 07:50	4.6622	+0.0007
19.09 06:50	4.6857	+0.002
19.09 05:50	4.6978	+0.0029
19.09 04:50	4.6349	+0.0261
19.09 03:50	4.6209	+0.0116
19.09 02:50	4.5873	-0.0043
19.09 01:50	4.5389	+0.0029
19.09 00:50	4.5416	+0.0146
18.09 23:50	4.5157	-0.0019
18.09 22:50	4.534	+0.0179
18.09 21:50	4.5165	-0.0053
18.09 20:50	4.5439	+0.0122
18.09 19:50	4.5251	-0.0177
18.09 18:50	4.5136	+0.0091
18.09 17:50	4.5173	-0.0109
18.09 16:50	4.511	-0.0249
18.09 15:50	4.5013	+0.0212
18.09 14:50	4.4507	-0.0034
18.09 13:50	4.4985	+0.0247
18.09 12:50	4.4746	-0.0287
18.09 11:50	4.4504	-0.0043
18.09 10:50	4.4187	+0.0405
18.09 09:50	4.3732	-0.0123
18.09 08:50	4.3851	-0.0048
18.09 07:50	4.4001	-0.0043
18.09 06:50	4.3798	-0.0088
18.09 05:50	4.2924	+0.0026
18.09 04:50	4.245	+0.0036
18.09 03:50	4.2253	-0.0103
18.09 02:50	4.241	-0.0111
18.09 01:50	4.2396	+0.0002
18.09 00:50	4.2331

* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.

мин: 3.8579

макс: 5.2174

за месяц:

5.092

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
23.09.2026	5.0553	+0.0124
22.09.2026	5.0429	+0.1038
21.09.2026	4.9391	+0.2592
20.09.2026	4.6799	-0.1124
19.09.2026	4.7923	+0.3411
18.09.2026	4.4512	+0.2324
17.09.2026	4.2188	-0.0373
16.09.2026	4.2561	-0.3495
15.09.2026	4.6056	-0.242
14.09.2026	4.8476	+0.1191
13.09.2026	4.7285	+0.2586
12.09.2026	4.4699	+0.1881
11.09.2026	4.2818	+0.0524
10.09.2026	4.2294	-0.0908
09.09.2026	4.3202	-0.1549
08.09.2026	4.4751	-0.0558
07.09.2026	4.5309	+0.2342
06.09.2026	4.2967	-0.0073
05.09.2026	4.304	-0.0343
04.09.2026	4.3383	+0.0584
03.09.2026	4.2799	+0.2019
02.09.2026	4.078	+0.0696
01.09.2026	4.0084	+0.0851
31.08.2026	3.9233	-0.0178
30.08.2026	3.9411	+0.0832
29.08.2026	3.8579	-0.0242
28.08.2026	3.8821	-0.1089
27.08.2026	3.991	+0.0841
26.08.2026	3.9069

* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.

мин: 2.9205

макс: 5.2174

за квартал:

5.092

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
23.09.2026	5.0553	+0.0124
22.09.2026	5.0429	+0.1038
21.09.2026	4.9391	+0.2592
20.09.2026	4.6799	-0.1124
19.09.2026	4.7923	+0.3411
18.09.2026	4.4512	+0.2324
17.09.2026	4.2188	-0.0373
16.09.2026	4.2561	-0.3495
15.09.2026	4.6056	-0.242
14.09.2026	4.8476	+0.1191
13.09.2026	4.7285	+0.2586
12.09.2026	4.4699	+0.1881
11.09.2026	4.2818	+0.0524
10.09.2026	4.2294	-0.0908
09.09.2026	4.3202	-0.1549
08.09.2026	4.4751	-0.0558
07.09.2026	4.5309	+0.2342
06.09.2026	4.2967	-0.0073
05.09.2026	4.304	-0.0343
04.09.2026	4.3383	+0.0584
03.09.2026	4.2799	+0.2019
02.09.2026	4.078	+0.0696
01.09.2026	4.0084	+0.0851
31.08.2026	3.9233	-0.0178
30.08.2026	3.9411	+0.0832
29.08.2026	3.8579	-0.0242
28.08.2026	3.8821	-0.1089
27.08.2026	3.991	+0.0841
26.08.2026	3.9069	-0.0647
23.08.2026	3.9716	-0.09
22.08.2026	4.0616	+0.37
21.08.2026	3.6916	+0.4684
20.08.2026	3.2232	+0.2828
19.08.2026	2.9404	-0.0621
18.08.2026	3.0025	+0.0253
17.08.2026	2.9772	+0.0567
16.08.2026	2.9205	-0.014
15.08.2026	2.9345	-0.0093
14.08.2026	2.9438	-0.0314
13.08.2026	2.9752	+0.004
12.08.2026	2.9712	-0.0735
11.08.2026	3.0447	-0.0815
10.08.2026	3.1262	-0.0244
09.08.2026	3.1506	+0.0473
08.08.2026	3.1033	+0.0318
07.08.2026	3.0715	+0.0075
06.08.2026	3.064	-0.0309
05.08.2026	3.0949	-0.0405
04.08.2026	3.1354	-0.046
03.08.2026	3.1814	-0.03
02.08.2026	3.2114	+0.0931
01.08.2026	3.1183	-0.122
31.07.2026	3.2403	+0.2006
30.07.2026	3.0397	+0.0264
29.07.2026	3.0133	-0.1225
28.07.2026	3.1358	-0.3269
27.07.2026	3.4627	-0.0858
26.07.2026	3.5485	-0.0137
25.07.2026	3.5622	+0.004
24.07.2026	3.5582	-0.0511
23.07.2026	3.6093	-0.0476
22.07.2026	3.6569	+0.0109
21.07.2026	3.646	+0.0821
20.07.2026	3.5639	-0.0279
19.07.2026	3.5918	+0.0151
18.07.2026	3.5767	+0.0209
17.07.2026	3.5558	-0.0704
16.07.2026	3.6262	-0.0106
15.07.2026	3.6368	+0.0276
14.07.2026	3.6092	-0.0614
13.07.2026	3.6706	-0.0476
12.07.2026	3.7182	+0.0196
11.07.2026	3.6986	+0.0473
10.07.2026	3.6513	+0.0615
09.07.2026	3.5898	+0.0433
08.07.2026	3.5465	-0.129
07.07.2026	3.6755	-0.0832
06.07.2026	3.7587	-0.0175
05.07.2026	3.7762	-0.0392
04.07.2026	3.8154	+0.0894
03.07.2026	3.726	+0.0556
02.07.2026	3.6704	+0.0899
01.07.2026	3.5805	+0.0309
30.06.2026	3.5496	-0.1915
29.06.2026	3.7411	-0.1365
28.06.2026	3.8776	+0.053
27.06.2026	3.8246	+0.266
26.06.2026	3.5586

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот