Курсы криптовалют к Creditcoin

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Creditcoin

Курс Creditcoin (CTC) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Creditcoin (CTC) на текущий момент составляет 12.827 JPY, а общий объем торгов за 24 часа – 302 838 184 JPY. Рыночная капитализация составляет 7 049 284 004 JPY. За последние 24 часа курс Creditcoin относительно японской иены снизился на -1.32%. Изменение за неделю составило -8.15%.
Информация с сервиса CoinMarketCap: Creditcoin (CTC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 88 активных торговых площадках. Более подробная информация представлена на сайте https://creditcoin.org.


	=
Калькулятор CTC - JPY / Обратный расчет: курс японской иены к Creditcoin

Покупать CTC?Продавать CTC?

33%

67%

Графики

Динамика изменения курса creditcoin относительно японской иены, за 1 CTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7824

макс: 13.3386

за сутки:

12.827

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
07.11 21:30	12.827	-0.017
07.11 21:20	12.844	-0.0068
07.11 21:10	12.8508	-0.0039
07.11 21:03	12.8547	-0.4771
07.11 21:00	13.3318	+0.5026
07.11 20:50	12.8292	-0.4961
07.11 20:40	13.3253	+0.0057
07.11 20:30	13.3196	+0.4755
07.11 20:20	12.8441	-0.0062
07.11 20:10	12.8503	+0.0011
07.11 20:00	12.8492	-0.0016
07.11 19:50	12.8508	-0.0046
07.11 19:40	12.8554	-0.0007
07.11 19:30	12.8561	+0.0001
07.11 19:20	12.856	+0.0006
07.11 19:10	12.8554	-0.0112
07.11 19:03	12.8666	-0.0017
07.11 19:00	12.8683	+0.0073
07.11 18:50	12.861	-0.0108
07.11 18:40	12.8718	-0.001
07.11 18:30	12.8728	+0.0035
07.11 18:20	12.8693	-0.4693
07.11 18:10	13.3386	+0.4547
07.11 18:00	12.8839	+0.0113
07.11 17:50	12.8726	-0.0094
07.11 17:40	12.882	-0.012
07.11 17:30	12.894	+0.0067
07.11 17:20	12.8873	+0.0853
07.11 17:10	12.802	+0.0109
07.11 17:03	12.7911	-0.0044
07.11 17:00	12.7955	-0.0059
07.11 16:50	12.8014	+0.0069
07.11 16:40	12.7945	+0.0035
07.11 16:30	12.791	+0.0086
07.11 16:20	12.7824	-0.0035
07.11 16:10	12.7859	-0.0063
07.11 16:00	12.7922	-0.3204
07.11 15:50	13.1126	+0.2966
07.11 15:40	12.816	+0.015
07.11 15:30	12.801	-0.001
07.11 15:20	12.802	-0.004
07.11 15:10	12.806	+0.0035
07.11 15:03	12.8025	-0.0016
07.11 15:00	12.8041	-0.0129
07.11 14:50	12.817	+0.0005
07.11 14:40	12.8165	-0.0069
07.11 14:30	12.8234	-0.0143
07.11 14:20	12.8377	+0.0086
07.11 14:10	12.8291	-0.0099
07.11 14:00	12.839	-0.012
07.11 13:50	12.851	-0.0245
07.11 13:40	12.8755	-0.0038
07.11 13:30	12.8793	+0.0003
07.11 13:20	12.879	+0.0018
07.11 13:10	12.8772	+0.0038
07.11 13:03	12.8734	+0.0022
07.11 13:00	12.8712	-0.0016
07.11 12:50	12.8728	+0.0002
07.11 12:40	12.8726	-0.002
07.11 12:30	12.8746	-0.003
07.11 12:20	12.8776	-0.0023
07.11 12:10	12.8799	-0.0115
07.11 12:00	12.8914	-0.029
07.11 11:50	12.9204	-0.006
07.11 11:40	12.9264	-0.0099
07.11 11:30	12.9363	-0.2107
07.11 11:20	13.147	-0.0169
07.11 11:10	13.1639	+0.0109
07.11 11:03	13.153	-
07.11 11:00	13.153	+0.1831
07.11 10:50	12.9699	-0.0032
07.11 10:40	12.9731	-0.0006
07.11 10:30	12.9737	-0.0009
07.11 10:20	12.9746	-0.0215
07.11 10:10	12.9961	-0.0027
07.11 10:00	12.9988	-0.1647
07.11 09:50	13.1635	+0.2382
07.11 09:40	12.9253	-0.0094
07.11 09:30	12.9347	-0.0086
07.11 09:20	12.9433	+0.0116
07.11 09:10	12.9317	+0.0307
07.11 09:03	12.901	-0.002
07.11 09:00	12.903	-0.0023
07.11 08:50	12.9053	-0.0049
07.11 08:40	12.9102	+0.0039
07.11 08:30	12.9063	-0.0003
07.11 08:20	12.9066	-0.002
07.11 08:10	12.9086	-0.0013
07.11 08:00	12.9099	-0.0081
07.11 07:50	12.918	-0.0315
07.11 07:40	12.9495	-0.0058
07.11 07:30	12.9553	+0.0159
07.11 07:20	12.9394	-0.0164
07.11 07:10	12.9558	-0.0194
07.11 07:03	12.9752	+0.0113
07.11 07:00	12.9639	-0.0759
07.11 06:50	13.0398	-0.2882
07.11 06:40	13.328	+0.1662
07.11 06:30	13.1618	-0.026
07.11 06:20	13.1878	-0.0122
07.11 06:10	13.2	+0.0086
07.11 06:00	13.1914	+0.158
07.11 05:50	13.0334	+0.0026
07.11 05:40	13.0308	-0.1333
07.11 05:30	13.1641	-0.0141
07.11 05:20	13.1782	-0.0011
07.11 05:10	13.1793	+0.1475
07.11 05:03	13.0318	-0.0557
07.11 05:00	13.0875	-0.0996
07.11 04:50	13.1871	+0.2247
07.11 04:40	12.9624	-0.0069
07.11 04:30	12.9693	+0.0249
07.11 04:20	12.9444	-0.3452
07.11 04:10	13.2896	+0.3238
07.11 04:00	12.9658	-0.0426
07.11 03:50	13.0084	-0.2806
07.11 03:40	13.289	+0.0022
07.11 03:30	13.2868	+0.1458
07.11 03:20	13.141	-0.0006
07.11 03:10	13.1416	+0.1313
07.11 03:03	13.0103	-0.1597
07.11 03:00	13.17	+0.0496
07.11 02:50	13.1204	-0.0121
07.11 02:40	13.1325	+0.2306
07.11 02:30	12.9019	-0.0081
07.11 02:20	12.91	-0.0073
07.11 02:10	12.9173	-0.0199
07.11 02:00	12.9372	-0.0096
07.11 01:50	12.9468	+0.0275
07.11 01:40	12.9193	-0.0072
07.11 01:30	12.9265	-0.0193
07.11 01:20	12.9458	+0.0092
07.11 01:10	12.9366	+0.0152
07.11 01:03	12.9214	-0.0017
07.11 01:00	12.9231	-0.0003
07.11 00:50	12.9234	-0.0089
07.11 00:40	12.9323	-0.0136
07.11 00:30	12.9459	-0.0055
07.11 00:20	12.9514	-0.0006
07.11 00:10	12.952	-0.0039
07.11 00:00	12.9559	-0.0067
06.11 23:50	12.9626	-0.0387
06.11 23:40	13.0013	+0.0402
06.11 23:30	12.9611	-0.0056
06.11 23:20	12.9667	+0.0046
06.11 23:10	12.9621	-0.0039
06.11 23:03	12.966	-0.0012
06.11 23:00	12.9672	+0.0066
06.11 22:50	12.9606	-0.0059
06.11 22:40	12.9665	-0.0455
06.11 22:30	13.012	+0.0446
06.11 22:20	12.9674	-0.0187
06.11 22:10	12.9861	-0.0123
06.11 22:00	12.9984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7824

макс: 14.1852

за неделю:

12.827

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
07.11 21:30	12.827	+0.5026
07.11 20:50	12.8292	-0.0016
07.11 19:50	12.8508	+0.0073
07.11 18:50	12.861	+0.0113
07.11 17:50	12.8726	-0.0059
07.11 16:50	12.8014	-0.3204
07.11 15:50	13.1126	-0.0129
07.11 14:50	12.817	-0.012
07.11 13:50	12.851	-0.0016
07.11 12:50	12.8728	-0.029
07.11 11:50	12.9204	+0.1831
07.11 10:50	12.9699	-0.1647
07.11 09:50	13.1635	-0.0023
07.11 08:50	12.9053	-0.0081
07.11 07:50	12.918	-0.0759
07.11 06:50	13.0398	+0.158
07.11 05:50	13.0334	-0.0996
07.11 04:50	13.1871	-0.0426
07.11 03:50	13.0084	+0.0496
07.11 02:50	13.1204	-0.0096
07.11 01:50	12.9468	-0.0003
07.11 00:50	12.9234	-0.0067
06.11 23:50	12.9626	+0.0066
06.11 22:50	12.9606	+0.0078
06.11 21:50	12.9906	-0.0049
06.11 20:50	13.0014	-0.0509
06.11 19:50	12.9383	-0.0628
06.11 18:50	13.0118	+0.0167
06.11 17:50	13.1964	+0.0024
06.11 16:50	13.1598	-0.0082
06.11 15:50	13.221	+0.1849
06.11 14:50	13.0015	+0.0259
06.11 13:50	13.1496	+0.0234
06.11 12:50	13.1447	+0.0104
06.11 11:50	13.1521	-0.0051
06.11 10:50	13.203	+0.0128
06.11 09:50	13.1477	+0.0084
06.11 08:50	13.0952	-0.0254
06.11 07:50	13.1095	-0.0143
06.11 06:50	13.1315	-0.2521
06.11 05:50	13.1856	+0.0381
06.11 04:50	13.1518	+0.2619
06.11 03:50	12.8772	-0.0205
06.11 02:50	13.172	-0.0249
06.11 01:50	13.2434	+0.0233
06.11 00:50	13.2993	-0.0086
05.11 23:50	13.2831	+0.0209
05.11 22:50	13.305	+0.0006
05.11 21:50	13.3108	-0.0089
05.11 20:50	13.3598	+0.0052
05.11 19:50	13.4143	-0.0475
05.11 18:50	13.402	-0.0184
05.11 17:50	13.6662	+0.0097
05.11 16:50	13.721	+0.0058
05.11 15:50	13.7061	+0.0066
05.11 14:50	13.7554	+0.0058
05.11 13:50	13.7316	+0.0055
05.11 12:50	13.77	+0.0151
05.11 11:50	13.7466	+0.0187
05.11 10:50	13.7146	+0.0575
05.11 09:30	13.6558	-0.0241
05.11 08:50	13.7841	-0.0467
05.11 07:50	13.806	-0.0217
05.11 06:50	13.8374	+0.0519
05.11 05:50	13.8167	-0.0237
05.11 04:50	13.8476	+0.0704
05.11 03:50	13.9622	-0.1121
05.11 02:50	13.9313	-0.0042
05.11 01:50	13.8771	+0.0078
05.11 00:50	13.8814	-0.0129
04.11 23:50	13.8199	+0.0716
04.11 22:50	13.7007	-0.0051
04.11 21:50	13.8372	-0.0219
04.11 20:50	13.8372	-0.2502
04.11 19:50	14.1852	-0.025
04.11 18:50	14.0264	+0.1094
04.11 17:50	13.7313	+0.0138
04.11 16:50	13.6795	-0.0019
04.11 15:50	13.6267	+0.0749
04.11 14:50	13.6668	+0.0048
04.11 13:50	13.7973	-0.0102
04.11 12:50	13.8307	+0.0448
04.11 11:50	13.7325	+0.1551
04.11 10:50	13.6693	-0.0582
04.11 09:50	13.6628	+0.1296
04.11 08:50	13.5684	+0.0022
04.11 07:50	13.5267	-0.0091
04.11 06:50	13.4756	-0.1393
04.11 05:50	13.6553	-0.0714
04.11 04:50	13.7631	-0.1414
04.11 03:50	13.8487	-0.0985
04.11 02:50	13.9294	-0.0059
04.11 01:50	13.9924	-0.1373
04.11 00:50	14.0159	+0.0028
03.11 23:50	13.8914	+0.0027
03.11 22:50	14.016	+0.0666
03.11 21:50	13.9482	-0.0152
03.11 20:50	13.9145	+0.0108
03.11 19:50	13.8881	+0.1861
03.11 18:50	13.7299	-0.0797
03.11 17:50	13.8543	-0.1688
03.11 16:50	13.9323	+0.023
03.11 15:50	13.8035	-0.018
03.11 14:50	13.9369	+0.1962
03.11 13:50	13.6515	+0.1104
03.11 12:50	13.4748	+0.0703
03.11 11:50	13.4015	-0.0172
03.11 10:50	13.5434	-0.0044
03.11 09:50	13.5451	-0.0045
03.11 08:50	13.5387	+0.0002
03.11 07:50	13.566	-0.0038
03.11 06:50	13.5679	-0.0091
03.11 05:50	13.5843	-0.0062
03.11 04:50	13.6053	+0.0021
03.11 03:50	13.6197	+0.001
03.11 02:50	13.6137	+0.0001
03.11 01:50	13.6985	-0.0065
03.11 00:50	13.7683	+0.0096
02.11 23:50	13.7471	-0.0134
02.11 22:50	13.6282	+0.0102
02.11 21:50	13.5902	-0.008
02.11 20:50	13.5586	-0.0022
02.11 19:50	13.5671	-0.1396
02.11 18:50	13.6915	-0.0423
02.11 17:50	13.7194	+0.0043
02.11 16:50	13.6544	-0.0039
02.11 15:50	13.6841	+0.007
02.11 14:50	13.6807	+0.0145
02.11 13:50	13.7048	+0.0186
02.11 12:50	13.7883	-0.139
02.11 11:50	13.919	-0.0126
02.11 10:50	13.9347	-0.0079
02.11 09:50	13.7827	-0.1514
02.11 08:50	13.9396	-0.0028
02.11 07:50	13.9524	+0.0311
02.11 06:50	13.9508	-0.061
02.11 05:50	13.8891	-0.0077
02.11 04:50	13.8704	-0.0307
02.11 03:50	13.8996	+0.0372
02.11 02:50	13.7967	+0.0461
02.11 01:50	13.8009	+0.0527
02.11 00:50	13.7797	+0.0113
01.11 23:50	13.7773	-0.0715
01.11 22:50	13.7903	+0.0468
01.11 21:50	13.8751	+0.0411
01.11 20:50	13.8714	-0.0009
01.11 19:50	13.8504	+0.0777
01.11 18:50	13.8679	+0.0095
01.11 17:50	13.8439	+0.0097
01.11 16:50	13.8331	-0.019
01.11 15:50	13.9358	-0.0229
01.11 14:50	13.9493	+0.0194
01.11 13:50	13.9249	+0.0008
01.11 12:50	13.9338	+0.0639
01.11 11:50	13.8144	-0.0645
01.11 10:50	13.9292	+0.0041
01.11 09:50	13.9657	-0.0324
01.11 08:50	13.8959	+0.0202
01.11 07:50	13.7298	-0.022
01.11 06:50	13.9508	-0.0443
01.11 05:50	13.94	+0.008
01.11 04:50	13.9719	-0.1113
01.11 03:50	14.0843	+0.0164
01.11 02:50	13.9145	+0.0036
01.11 01:50	13.9101	-0.0004
01.11 00:50	13.8454	-0.0026
31.10 23:50	13.8469	-0.0225
31.10 22:50	13.9657

* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.

мин: 12.7824

макс: 18.076

за месяц:

12.827

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
06.11.2026	13.1086	-0.5145
05.11.2026	13.6231	-0.1593
04.11.2026	13.7824	+0.019
03.11.2026	13.7634	+0.0272
02.11.2026	13.7362	-0.1553
01.11.2026	13.8915	-0.3827
31.10.2026	14.2742	+0.0877
30.10.2026	14.1865	-0.7078
29.10.2026	14.8943	-0.6486
28.10.2026	15.5429	-0.0019
27.10.2026	15.5448	+0.7946
26.10.2026	14.7502	+0.7315
25.10.2026	14.0187	+0.1008
24.10.2026	13.9179	-0.2016
23.10.2026	14.1195	-0.2978
22.10.2026	14.4173	-0.2436
21.10.2026	14.6609	+0.8953
20.10.2026	13.7656	-0.2964
19.10.2026	14.062	-0.2414
18.10.2026	14.3034	-0.5145
17.10.2026	14.8179	-0.404
16.10.2026	15.2219	+0.4281
15.10.2026	14.7938	-1.0819
14.10.2026	15.8757	+0.0659
13.10.2026	15.8098	-0.6735
12.10.2026	16.4833	+0.2386
11.10.2026	16.2447	-0.4657
10.10.2026	16.7104	-0.12
09.10.2026	16.8304	-0.2248
08.10.2026	17.0552	-1.0208
07.10.2026	18.076

* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.

мин: 10.4107

макс: 18.6597

за квартал:

12.827

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
06.11.2026	13.1086	-0.5145
05.11.2026	13.6231	-0.1593
04.11.2026	13.7824	+0.019
03.11.2026	13.7634	+0.0272
02.11.2026	13.7362	-0.1553
01.11.2026	13.8915	-0.3827
31.10.2026	14.2742	+0.0877
30.10.2026	14.1865	-0.7078
29.10.2026	14.8943	-0.6486
28.10.2026	15.5429	-0.0019
27.10.2026	15.5448	+0.7946
26.10.2026	14.7502	+0.7315
25.10.2026	14.0187	+0.1008
24.10.2026	13.9179	-0.2016
23.10.2026	14.1195	-0.2978
22.10.2026	14.4173	-0.2436
21.10.2026	14.6609	+0.8953
20.10.2026	13.7656	-0.2964
19.10.2026	14.062	-0.2414
18.10.2026	14.3034	-0.5145
17.10.2026	14.8179	-0.404
16.10.2026	15.2219	+0.4281
15.10.2026	14.7938	-1.0819
14.10.2026	15.8757	+0.0659
13.10.2026	15.8098	-0.6735
12.10.2026	16.4833	+0.2386
11.10.2026	16.2447	-0.4657
10.10.2026	16.7104	-0.12
09.10.2026	16.8304	-0.2248
08.10.2026	17.0552	-1.0208
07.10.2026	18.076	-0.4788
06.10.2026	18.5548	+0.4228
05.10.2026	18.132	+0.0353
04.10.2026	18.0967	-0.2551
02.10.2026	18.3518	-0.2006
01.10.2026	18.5524	+0.2843
30.09.2026	18.2681	+0.2388
29.09.2026	18.0293	+0.2993
28.09.2026	17.73	-0.9297
27.09.2026	18.6597	+0.5908
25.09.2026	18.0689	+0.4333
24.09.2026	17.6356	-0.1622
23.09.2026	17.7978	+2.1325
18.09.2026	15.6653	+0.9666
17.09.2026	14.6987	-0.1043
16.09.2026	14.803	-1.1985
15.09.2026	16.0015	-0.7866
14.09.2026	16.7881	+0.4731
13.09.2026	16.315	+0.8927
12.09.2026	15.4223	+0.6534
11.09.2026	14.7689	+0.137
10.09.2026	14.6319	-0.2075
09.09.2026	14.8394	-0.607
08.09.2026	15.4464	-0.2923
07.09.2026	15.7387	+0.6632
06.09.2026	15.0755	-0.022
05.09.2026	15.0975	-0.1096
04.09.2026	15.2071	+0.2954
03.09.2026	14.9117	+0.3987
02.09.2026	14.513	+0.1041
01.09.2026	14.4089	+0.3342
31.08.2026	14.0747	-0.0661
30.08.2026	14.1408	+0.2942
29.08.2026	13.8466	-0.0644
28.08.2026	13.911	-0.3422
27.08.2026	14.2532	+0.2979
26.08.2026	13.9553	-0.1719
23.08.2026	14.1272	-0.3255
22.08.2026	14.4527	+1.3221
21.08.2026	13.1306	+1.6703
20.08.2026	11.4603	+1.0496
19.08.2026	10.4107	-0.2823
18.08.2026	10.693	+0.1069
17.08.2026	10.5861	+0.1733
16.08.2026	10.4128	-0.0506
15.08.2026	10.4634	+0.0023
14.08.2026	10.4611	-0.1302
13.08.2026	10.5913	+0.0298
12.08.2026	10.5615	-0.2646
11.08.2026	10.8261	-0.2486
10.08.2026	11.0747	-0.0178
09.08.2026	11.0925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот