- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Crypto.com Chain
- Биткоин 63379.02
- Эфириум 3108.57
- Tether 0.99989
- Binance Coin 598.1
- Solana 142.74
- USD Coin 1.0002
- Lido Staked ETH 3108.63
- Рипл 0.51809
- Dogecoin 0.14745
- Tokamak Network 5.3264
- Cardano 0.46514
- SHIBA INU 2.507E-5
- Avalanche 35.0432
- TRON 0.11917
- Wrapped TRON 0.11909
- Wrapped Bitcoin 63678.45
- Polkadot 6.7669
- Bitcoin Cash 479.17
- ChainLink 14.5458
- NEAR Protocol 7.0503
Курс Crypto.com Chain к чешской кроне
Обновлено: 26.04.2024 18:40:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 3.0042 CZK, а общий объем торгов за 24 часа – 456 781 173 CZK.
Рыночная капитализация составляет 79 825 340 049 CZK. За последние 24 часа курс Crypto.com Chain относительно чешской кроны вырос на +1.42%. Изменение за неделю составило +2.17%.
= | ||
Калькулятор CRO - CZK / Обратный расчет: курс чешской кроны к Crypto.com Chain
|
67% | 33% |
Графики
Динамика изменения курса crypto.com chain относительно чешской кроны, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9292макс: 3.0755за сутки:
3.0042 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 26.04 18:40 3.0042 +0.0073 26.04 18:30 2.9969 -0.0089 26.04 18:20 3.0058 -0.0024 26.04 18:10 3.0082 -0.0054 26.04 18:03 3.0136 -0.0008 26.04 18:00 3.0144 -0.0105 26.04 17:50 3.0249 -0.0176 26.04 17:40 3.0425 -0.0087 26.04 17:30 3.0512 +0.0022 26.04 17:20 3.049 +0.032 26.04 17:10 3.017 +0.0009 26.04 17:00 3.0161 +0.0065 26.04 16:50 3.0096 -0.0151 26.04 16:40 3.0247 +0.0067 26.04 16:30 3.018 -0.0035 26.04 16:20 3.0215 -0.0154 26.04 16:10 3.0369 +0.0047 26.04 16:03 3.0322 -0.0002 26.04 16:00 3.0324 -0.0202 26.04 15:50 3.0526 +0.0247 26.04 15:40 3.0279 +0.0016 26.04 15:30 3.0263 +0.0009 26.04 15:20 3.0254 -0.0087 26.04 15:10 3.0341 +0.0078 26.04 15:00 3.0263 +0.0007 26.04 14:50 3.0256 +0.003 26.04 14:40 3.0226 -0.0265 26.04 14:30 3.0491 +0.0457 26.04 14:20 3.0034 -0.0011 26.04 14:10 3.0045 -0.0356 26.04 14:03 3.0401 -0.0085 26.04 14:00 3.0486 +0.0005 26.04 13:50 3.0481 -0.0128 26.04 13:40 3.0609 +0.0055 26.04 13:30 3.0554 -0.0201 26.04 13:20 3.0755 +0.0084 26.04 13:10 3.0671 +0.0207 26.04 13:00 3.0464 +0.0197 26.04 12:50 3.0267 +0.0214 26.04 12:40 3.0053 +0.0196 26.04 12:30 2.9857 -0.0109 26.04 12:20 2.9966 +0.0241 26.04 12:10 2.9725 +0.0091 26.04 12:03 2.9634 +0.0012 26.04 12:00 2.9622 +0.0091 26.04 11:50 2.9531 +0.0115 26.04 11:40 2.9416 +0.0001 26.04 11:30 2.9415 -0.004 26.04 11:20 2.9455 +0.0067 26.04 11:10 2.9388 +0.0003 26.04 11:00 2.9385 +0.0003 26.04 10:50 2.9382 +0.009 26.04 10:40 2.9292 -0.0117 26.04 10:30 2.9409 +0.0076 26.04 10:20 2.9333 -0.0093 26.04 10:10 2.9426 -0.0007 26.04 10:03 2.9433 -0.0032 26.04 10:00 2.9465 -0.0035 26.04 09:50 2.95 -0.0049 26.04 09:40 2.9549 -0.0058 26.04 09:30 2.9607 -0.0026 26.04 09:20 2.9633 -0.016 26.04 09:10 2.9793 -0.0004 26.04 09:00 2.9797 +0.0015 26.04 08:50 2.9782 -0.0036 26.04 08:40 2.9818 +0.0054 26.04 08:30 2.9764 +0.0029 26.04 08:20 2.9735 +0.0184 26.04 08:10 2.9551 +0.0043 26.04 08:03 2.9508 -0.0038 26.04 08:00 2.9546 +0.0032 26.04 07:50 2.9514 +0.0105 26.04 07:40 2.9409 +0.004 26.04 07:30 2.9369 +0.0065 26.04 07:20 2.9304 -0.0307 26.04 07:10 2.9611 -0.0206 26.04 07:00 2.9817 -0.002 26.04 06:50 2.9837 -0.0038 26.04 06:40 2.9875 -0.0062 26.04 06:30 2.9937 -0.005 26.04 06:20 2.9987 +0.0099 26.04 06:10 2.9888 -0.0085 26.04 06:03 2.9973 -0.0018 26.04 06:00 2.9991 +0.0042 26.04 05:50 2.9949 -0.004 26.04 05:40 2.9989 -0.0021 26.04 05:30 3.001 -0.0045 26.04 05:20 3.0055 +0.0154 26.04 05:10 2.9901 -0.0062 26.04 05:00 2.9963 +0.0126 26.04 04:50 2.9837 +0.0278 26.04 04:40 2.9559 +0.0042 26.04 04:30 2.9517 -0.0019 26.04 04:20 2.9536 -0.0011 26.04 04:10 2.9547 -0.0162 26.04 04:03 2.9709 +0.0086 26.04 04:00 2.9623 +0.0067 26.04 03:50 2.9556 -0.0129 26.04 03:40 2.9685 -0.0035 26.04 03:30 2.972 -0.0149 26.04 03:20 2.9869 -0.0069 26.04 03:10 2.9938 -0.0037 26.04 03:00 2.9975 -0.0039 26.04 02:50 3.0014 -0.0011 26.04 02:40 3.0025 +0.0029 26.04 02:30 2.9996 +0.0016 26.04 02:20 2.998 -0.0031 26.04 02:10 3.0011 +0.0008 26.04 02:03 3.0003 +0.0001 26.04 02:00 3.0002 -0.0085 26.04 01:50 3.0087 +0.0005 26.04 01:40 3.0082 -0.0028 26.04 01:30 3.011 +0.0093 26.04 01:20 3.0017 -0.0016 26.04 01:10 3.0033 -0.0138 26.04 01:00 3.0171 -0.0016 26.04 00:50 3.0187 -0.0024 26.04 00:40 3.0211 +0.0006 26.04 00:30 3.0205 +0.005 26.04 00:20 3.0155 +0.0087 26.04 00:10 3.0068 +0.001 26.04 00:03 3.0058 +0.0013 26.04 00:00 3.0045 -0.0003 25.04 23:50 3.0048 -0.0016 25.04 23:40 3.0064 +0.0039 25.04 23:30 3.0025 +0.0085 25.04 23:20 2.994 -0.0135 25.04 23:10 3.0075 +0.0164 25.04 23:00 2.9911 +0.004 25.04 22:50 2.9871 -0.0023 25.04 22:40 2.9894 -0.0046 25.04 22:30 2.994 -0.0018 25.04 22:20 2.9958 -0.0042 25.04 22:10 3 -0.0009 25.04 22:03 3.0009 +0.0041 25.04 22:00 2.9968 +0.0129 25.04 21:50 2.9839 -0.0028 25.04 21:40 2.9867 -0.0069 25.04 21:30 2.9936 -0.0012 25.04 21:20 2.9948 +0.0059 25.04 21:10 2.9889 +0.0018 25.04 21:00 2.9871 +0.0067 25.04 20:50 2.9804 +0.0012 25.04 20:40 2.9792 -0.0011 25.04 20:30 2.9803 -0.0062 25.04 20:20 2.9865 +0.0042 25.04 20:10 2.9823 +0.0032 25.04 20:03 2.9791 +0.0018 25.04 20:00 2.9773 +0.0067 25.04 19:50 2.9706 +0.0066 25.04 19:40 2.964 -0.0027 25.04 19:30 2.9667 +0.0041 25.04 19:20 2.9626 -0.0044 25.04 19:10 2.967 +0.0049 25.04 19:00 2.9621 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9148макс: 3.1837за неделю:
3.0042 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 26.04 18:40 3.0042 -0.0105 26.04 17:50 3.0249 +0.0065 26.04 16:50 3.0096 -0.0202 26.04 15:50 3.0526 +0.0007 26.04 14:50 3.0256 +0.0005 26.04 13:50 3.0481 +0.0197 26.04 12:50 3.0267 +0.0091 26.04 11:50 2.9531 +0.0003 26.04 10:50 2.9382 -0.0035 26.04 09:50 2.95 +0.0015 26.04 08:50 2.9782 +0.0032 26.04 07:50 2.9514 -0.002 26.04 06:50 2.9837 +0.0042 26.04 05:50 2.9949 +0.0126 26.04 04:50 2.9837 +0.0067 26.04 03:50 2.9556 -0.0039 26.04 02:50 3.0014 -0.0085 26.04 01:50 3.0087 -0.0016 26.04 00:50 3.0187 -0.0003 25.04 23:50 3.0048 +0.004 25.04 22:50 2.9871 +0.0129 25.04 21:50 2.9839 +0.0067 25.04 20:50 2.9804 +0.0067 25.04 19:50 2.9706 +0.0055 25.04 18:50 2.9566 -0.0106 25.04 17:50 2.9402 +0.0031 25.04 16:50 2.9471 -0.0031 25.04 15:50 2.9592 +0.0059 25.04 14:50 2.9688 -0.0037 25.04 13:50 2.9318 -0.0019 25.04 12:50 2.9319 -0.0017 25.04 11:50 2.937 +0.0095 25.04 10:50 2.9468 +0.0387 25.04 09:50 2.9734 -0.0028 25.04 08:50 2.9826 +0.0191 25.04 07:50 2.955 +0.0052 25.04 06:50 2.9532 +0.0079 25.04 05:50 2.9479 -0.012 25.04 04:50 2.9619 -0.0019 25.04 03:50 2.9554 +0.0028 25.04 02:50 2.9389 -0.0101 25.04 01:50 2.9449 +0.0023 25.04 00:50 2.95 -0.0005 24.04 23:50 2.9476 -0.0071 24.04 22:50 2.984 -0.0192 24.04 21:50 2.9778 -0.0016 24.04 20:50 3.0001 +0.0054 24.04 19:50 2.962 -0.0077 24.04 18:50 2.9856 +0.0172 24.04 17:50 3.0017 -0.0131 24.04 16:50 3.0716 -0.0007 24.04 15:50 3.1025 +0.0016 24.04 14:50 3.1171 +0.0062 24.04 13:50 3.1064 +0.0051 24.04 12:50 3.1089 -0.003 24.04 11:50 3.1275 -0.0001 24.04 10:50 3.1312 -0.004 24.04 09:50 3.1451 +0.0076 24.04 08:50 3.1357 +0.021 24.04 07:50 3.1207 -0.0009 24.04 06:50 3.0875 -0.0103 24.04 05:50 3.0923 -0.0091 24.04 04:50 3.1279 -0.0006 24.04 03:50 3.1001 +0.0038 24.04 02:50 3.0892 -0.0035 24.04 01:50 3.0979 +0.0026 24.04 00:50 3.0932 -0.0067 23.04 23:50 3.0994 +0.0153 23.04 22:50 3.0997 +0.0063 23.04 21:50 3.0907 -0.0083 23.04 20:50 3.0997 -0.0007 23.04 19:50 3.0973 -0.0051 23.04 18:50 3.102 +0.0054 23.04 17:50 3.121 +0.0074 23.04 16:50 3.1054 +0.0069 23.04 15:50 3.0781 +0.0009 23.04 14:50 3.0834 +0.0034 23.04 13:50 3.1029 +0.0022 23.04 12:50 3.0988 +0.0114 23.04 11:50 3.0973 -0.0103 23.04 10:50 3.091 -0.006 23.04 09:50 3.1124 +0.0014 23.04 08:50 3.1204 -0.0149 23.04 07:50 3.1163 -0.0038 23.04 06:50 3.128 -0.0017 23.04 05:50 3.1746 -0.0081 23.04 04:50 3.1837 +0.0013 23.04 03:50 3.1749 -0.0059 23.04 02:50 3.1553 +0.0034 23.04 01:50 3.1658 +0.0011 23.04 00:50 3.1493 -0.0043 22.04 23:50 3.1411 +0.0034 22.04 22:50 3.1268 -0.0068 22.04 21:50 3.124 +0.0026 22.04 20:50 3.1349 +0.0019 22.04 19:50 3.1108 -0.0153 22.04 18:50 3.1287 -0.005 22.04 17:50 3.1364 +0.0115 22.04 16:50 3.1149 +0.0056 22.04 15:50 3.1228 -0.002 22.04 14:50 3.1269 -0.0014 22.04 13:50 3.1623 +0.0058 22.04 12:50 3.1453 +0.0012 22.04 11:50 3.1149 +0.001 22.04 10:50 3.0957 +0.0018 22.04 09:50 3.1131 +0.0055 22.04 08:50 3.1119 +0.0029 22.04 07:50 3.1077 +0.0143 22.04 06:50 3.1023 +0.0034 22.04 05:50 3.0472 -0.0064 22.04 04:50 3.0664 +0.0098 22.04 03:50 3.0538 -0.0016 22.04 02:50 3.0596 -0.0066 22.04 01:50 3.0681 +0.0021 22.04 00:50 3.0595 +0.0046 21.04 23:50 3.0415 -0.011 21.04 22:50 3.0513 -0.0012 21.04 21:50 3.0577 +0.0041 21.04 20:50 3.061 +0.0178 21.04 19:50 3.0332 -0.0106 21.04 18:50 3.1052 +0.0004 21.04 17:50 3.0581 -0.0138 21.04 16:50 3.0627 -0.0077 21.04 15:50 3.0873 -0.0054 21.04 14:50 3.0966 +0.0081 21.04 13:50 3.0833 +0.0048 21.04 12:50 3.096 -0.007 21.04 11:50 3.1186 +0.0087 21.04 10:50 3.0961 -0.0043 21.04 09:50 3.109 -0.0014 21.04 08:50 3.1082 +0.0067 21.04 07:50 3.1139 -0.0015 21.04 06:50 3.126 +0.006 21.04 05:50 3.1193 -0.0012 21.04 04:50 3.0994 +0.0032 21.04 03:50 3.0794 +0.0048 21.04 02:50 3.0933 -0.0015 21.04 01:50 3.082 -0.0056 21.04 00:50 3.1043 +0.0014 20.04 23:50 3.1053 -0.0172 20.04 22:50 3.0994 - 20.04 21:50 3.0867 -0.0016 20.04 20:50 3.0895 +0.0016 20.04 19:50 3.0543 +0.0239 20.04 18:50 2.9967 -0.0002 20.04 17:50 2.9677 - 20.04 16:50 2.9617 +0.011 20.04 15:50 2.9413 +0.0012 20.04 14:50 2.9287 +0.0035 20.04 13:50 2.9207 -0.0095 20.04 12:50 2.9148 -0.0228 20.04 11:50 2.9519 -0.0004 20.04 10:50 2.943 -0.0067 20.04 09:50 2.9607 -0.0006 20.04 08:50 2.9703 -0.0004 20.04 07:50 2.9661 +0.0074 20.04 06:50 2.9388 -0.0006 20.04 05:50 2.9367 +0.0014 20.04 04:50 2.9216 -0.0067 20.04 03:50 2.9235 +0.0031 20.04 02:50 2.9208 -0.0019 20.04 01:50 2.9478 -0.0007 20.04 00:50 2.957 +0.0004 19.04 23:50 2.9468 +0.0039 19.04 22:50 2.973 +0.0137 19.04 21:50 2.9568 +0.0026 19.04 20:50 2.9875 +0.0189 19.04 19:50 2.941 +0.0059 19.04 18:50 2.9404 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
мин: 2.8942макс: 3.6041за месяц:
3.0042 Дата Курс +/- 25.04.2024 2.9657 -0.0862 24.04.2024 3.0519 -0.0531 23.04.2024 3.105 -0.0205 22.04.2024 3.1255 +0.0423 21.04.2024 3.0832 +0.0869 20.04.2024 2.9963 +0.0818 19.04.2024 2.9145 +0.0203 18.04.2024 2.8942 -0.0569 17.04.2024 2.9511 -0.0346 16.04.2024 2.9857 -0.1589 15.04.2024 3.1446 +0.1004 14.04.2024 3.0442 -0.1502 13.04.2024 3.1944 -0.3294 12.04.2024 3.5238 +0.0463 11.04.2024 3.4775 +0.1017 10.04.2024 3.3758 -0.1455 09.04.2024 3.5213 +0.0455 08.04.2024 3.4758 +0.0542 07.04.2024 3.4216 +0.0559 06.04.2024 3.3657 +0.0425 05.04.2024 3.3232 -0.015 04.04.2024 3.3382 -0.0292 03.04.2024 3.3674 +0.0357 02.04.2024 3.3317 -0.24 01.04.2024 3.5717 +0.0032 31.03.2024 3.5685 -0.0106 30.03.2024 3.5791 -0.025 29.03.2024 3.6041 +0.0459 28.03.2024 3.5582 +0.1041 27.03.2024 3.4541 -0.046 26.03.2024 3.5001 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 25.04.2024 2.9657 -0.0862 24.04.2024 3.0519 -0.0531 23.04.2024 3.105 -0.0205 22.04.2024 3.1255 +0.0423 21.04.2024 3.0832 +0.0869 20.04.2024 2.9963 +0.0818 19.04.2024 2.9145 +0.0203 18.04.2024 2.8942 -0.0569 17.04.2024 2.9511 -0.0346 16.04.2024 2.9857 -0.1589 15.04.2024 3.1446 +0.1004 14.04.2024 3.0442 -0.1502 13.04.2024 3.1944 -0.3294 12.04.2024 3.5238 +0.0463 11.04.2024 3.4775 +0.1017 10.04.2024 3.3758 -0.1455 09.04.2024 3.5213 +0.0455 08.04.2024 3.4758 +0.0542 07.04.2024 3.4216 +0.0559 06.04.2024 3.3657 +0.0425 05.04.2024 3.3232 -0.015 04.04.2024 3.3382 -0.0292 03.04.2024 3.3674 +0.0357 02.04.2024 3.3317 -0.24 01.04.2024 3.5717 +0.0032 31.03.2024 3.5685 -0.0106 30.03.2024 3.5791 -0.025 29.03.2024 3.6041 +0.0459 28.03.2024 3.5582 +0.1041 27.03.2024 3.4541 -0.046 26.03.2024 3.5001 +0.111 25.03.2024 3.3891 +0.0999 24.03.2024 3.2892 +0.0771 23.03.2024 3.2121 +0.0406 22.03.2024 3.1715 -0.0435 21.03.2024 3.215 +0.2353 20.03.2024 2.9797 +0.0403 19.03.2024 2.9394 -0.2536 18.03.2024 3.193 -0.0016 17.03.2024 3.1946 -0.0683 16.03.2024 3.2629 +0.0291 15.03.2024 3.2338 -0.3393 14.03.2024 3.5731 -0.1379 13.03.2024 3.711 -0.0514 12.03.2024 3.7624 -0.084 11.03.2024 3.8464 +0.0167 10.03.2024 3.8297 +0.1079 09.03.2024 3.7218 +0.0489 08.03.2024 3.6729 +0.0613 07.03.2024 3.6116 +0.0767 06.03.2024 3.5349 -0.1554 05.03.2024 3.6903 +0.3523 04.03.2024 3.338 +0.0194 03.03.2024 3.3186 +0.1932 02.03.2024 3.1254 +0.4152 01.03.2024 2.7102 +0.1921 29.02.2024 2.5181 +0.0986 28.02.2024 2.4195 +0.0373 27.02.2024 2.3822 +0.153 26.02.2024 2.2292 +0.0367 25.02.2024 2.1925 +0.0099 24.02.2024 2.1826 +0.0346 23.02.2024 2.148 +0.0036 22.02.2024 2.1444 +0.0375 21.02.2024 2.1069 -0.0238 20.02.2024 2.1307 -0.0275 19.02.2024 2.1582 +0.0338 18.02.2024 2.1244 +0.0161 17.02.2024 2.1083 -0.0428 16.02.2024 2.1511 -0.0002 15.02.2024 2.1513 -0.0115 14.02.2024 2.1628 +0.0297 13.02.2024 2.1331 +0.1007 12.02.2024 2.0324 -0.0196 11.02.2024 2.052 -0.0031 10.02.2024 2.0551 +0.012 09.02.2024 2.0431 +0.0648 08.02.2024 1.9783 +0.0721 07.02.2024 1.9062 +0.0139 06.02.2024 1.8923 +0.0004 05.02.2024 1.8919 +0.0246 04.02.2024 1.8673 -0.0222 03.02.2024 1.8895 +0.0042 02.02.2024 1.8853 +0.0256 01.02.2024 1.8597 -0.0084 31.01.2024 1.8681 -0.0604 30.01.2024 1.9285 +0.0425 29.01.2024 1.886 +0.0308 28.01.2024 1.8552 -0.0032 27.01.2024 1.8584 +1.8584 26.01.2024 0
Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.
Страницы: [1]