Курсы криптовалют к NEAR Protocol

Биткоин 8727.13
Эфириум 455.09
Tether 0.13719
Binance Coin 83.172
Solana 19.5081
USD Coin 0.13725
Lido Staked ETH 454.71
Рипл 0.0713
Dogecoin 0.02059
Tokamak Network 0.75244
Cardano 0.06435
SHIBA INU 3.405E-6
Avalanche 4.7554
Wrapped TRON 0.01657
TRON 0.01654
Wrapped Bitcoin 8746.71
Polkadot 0.9409
Bitcoin Cash 65.8264
ChainLink 1.9419

Все криптовалюты » NEAR Protocol, Crypto.com Chain »

Курс NEAR Protocol к Crypto.com Chain

Обновлено: 28.04.2024 18:10:01 NEAR Protocol


	=
Калькулятор NEAR - CRO / Обратный расчет: курс Crypto.com Chain к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно crypto.com chain, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.9901

макс: 59.5099

за сутки:

56.7884

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.04 18:10	56.7884	-0.3251
28.04 18:03	57.1135	-0.1121
28.04 18:00	57.2256	-0.0094
28.04 17:50	57.235	-0.1027
28.04 17:40	57.3377	+0.019
28.04 17:30	57.3187	-0.0014
28.04 17:20	57.3201	-0.0412
28.04 17:10	57.3613	+0.3156
28.04 17:00	57.0457	+0.1236
28.04 16:50	56.9221	+0.1271
28.04 16:40	56.795	+0.3664
28.04 16:30	56.4286	+0.0163
28.04 16:20	56.4123	+0.0555
28.04 16:10	56.3568	-0.1271
28.04 16:03	56.4839	+0.0192
28.04 16:00	56.4647	+0.2327
28.04 15:50	56.232	-0.2036
28.04 15:40	56.4356	-0.2878
28.04 15:30	56.7234	+0.311
28.04 15:20	56.4124	-0.4353
28.04 15:10	56.8477	+0.2115
28.04 15:00	56.6362	-0.182
28.04 14:50	56.8182	-0.1601
28.04 14:40	56.9783	+0.0073
28.04 14:30	56.971	+0.2648
28.04 14:20	56.7062	+0.0691
28.04 14:10	56.6371	-0.0221
28.04 14:03	56.6592	+0.0001
28.04 14:00	56.6591	-0.1245
28.04 13:50	56.7836	-0.1352
28.04 13:40	56.9188	-0.4225
28.04 13:30	57.3413	+0.0094
28.04 13:20	57.3319	+0.0408
28.04 13:10	57.2911	+0.365
28.04 13:00	56.9261	+0.2739
28.04 12:50	56.6522	+0.0564
28.04 12:40	56.5958	-0.2352
28.04 12:30	56.831	+0.387
28.04 12:20	56.444	-0.2332
28.04 12:10	56.6772	-0.0962
28.04 12:03	56.7734	+0.1309
28.04 12:00	56.6425	-0.4505
28.04 11:50	57.093	-0.2909
28.04 11:40	57.3839	-0.3669
28.04 11:30	57.7508	+0.0305
28.04 11:20	57.7203	+0.5649
28.04 11:10	57.1554	+0.3114
28.04 11:00	56.844	+0.1256
28.04 10:50	56.7184	+0.3204
28.04 10:40	56.398	+0.0935
28.04 10:30	56.3045	-0.0753
28.04 10:20	56.3798	-0.2909
28.04 10:10	56.6707	+0.0739
28.04 10:03	56.5968	+0.0424
28.04 10:00	56.5544	+0.0291
28.04 09:50	56.5253	+0.0838
28.04 09:40	56.4415	+0.2112
28.04 09:30	56.2303	+0.1586
28.04 09:20	56.0717	-0.1259
28.04 09:10	56.1976	+0.0472
28.04 09:00	56.1504	-0.2913
28.04 08:50	56.4417	+0.2115
28.04 08:40	56.2302	-0.0181
28.04 08:30	56.2483	-0.0136
28.04 08:20	56.2619	-0.5901
28.04 08:10	56.852	-0.2621
28.04 08:03	57.1141	+0.0962
28.04 08:00	57.0179	+0.0512
28.04 07:50	56.9667	-0.1223
28.04 07:40	57.089	-0.0934
28.04 07:30	57.1824	-0.0245
28.04 07:20	57.2069	+0.0385
28.04 07:10	57.1684	+0.4892
28.04 07:00	56.6792	+0.4461
28.04 06:50	56.2331	+0.4081
28.04 06:40	55.825	-0.1457
28.04 06:30	55.9707	-0.1033
28.04 06:20	56.074	-0.3454
28.04 06:10	56.4194	+0.1036
28.04 06:03	56.3158	-0.0225
28.04 06:00	56.3383	+0.0375
28.04 05:50	56.3008	-0.4967
28.04 05:40	56.7975	-0.0914
28.04 05:30	56.8889	+0.0367
28.04 05:20	56.8522	-0.0504
28.04 05:10	56.9026	+0.0905
28.04 05:00	56.8121	-0.2019
28.04 04:50	57.014	-0.1083
28.04 04:40	57.1223	+0.0013
28.04 04:30	57.121	+0.068
28.04 04:20	57.053	-0.282
28.04 04:10	57.335	+0.4228
28.04 04:03	56.9122	-0.0312
28.04 04:00	56.9434	+0.5882
28.04 03:50	56.3552	+0.363
28.04 03:40	55.9922	+0.2974
28.04 03:30	55.6948	-0.1598
28.04 03:20	55.8546	-0.3655
28.04 03:10	56.2201	+0.0059
28.04 03:00	56.2142	-0.4418
28.04 02:50	56.656	+0.0136
28.04 02:40	56.6424	-0.0468
28.04 02:30	56.6892	-0.0687
28.04 02:20	56.7579	-0.16
28.04 02:10	56.9179	-0.0146
28.04 02:03	56.9325	+0.0596
28.04 02:00	56.8729	-0.1437
28.04 01:50	57.0166	+0.1581
28.04 01:40	56.8585	+0.2249
28.04 01:30	56.6336	-0.0445
28.04 01:20	56.6781	+0.0156
28.04 01:10	56.6625	-0.3074
28.04 01:00	56.9699	-0.2176
28.04 00:50	57.1875	-0.342
28.04 00:40	57.5295	+0.1654
28.04 00:30	57.3641	-0.2115
28.04 00:20	57.5756	-0.3329
28.04 00:10	57.9085	-0.4614
28.04 00:03	58.3699	+0.0224
28.04 00:00	58.3475	-0.0821
27.04 23:50	58.4296	-0.719
27.04 23:40	59.1486	+0.195
27.04 23:30	58.9536	-0.0968
27.04 23:20	59.0504	-0.4595
27.04 23:10	59.5099	+0.1683
27.04 23:00	59.3416	+0.5292
27.04 22:50	58.8124	-0.0883
27.04 22:40	58.9007	+0.313
27.04 22:30	58.5877	-0.1174
27.04 22:20	58.7051	+0.3009
27.04 22:10	58.4042	-0.1438
27.04 22:03	58.548	-0.0239
27.04 22:00	58.5719	+0.0554
27.04 21:50	58.5165	+0.7997
27.04 21:40	57.7168	+0.6707
27.04 21:30	57.0461	+0.4678
27.04 21:20	56.5783	-0.4515
27.04 21:10	57.0298	+0.0242
27.04 21:00	57.0056	+0.7621
27.04 20:50	56.2435	+0.8342
27.04 20:40	55.4093	+0.2751
27.04 20:30	55.1342	+0.1441
27.04 20:20	54.9901	-0.6511
27.04 20:10	55.6412	-0.3808
27.04 20:03	56.022	+0.1057
27.04 20:00	55.9163	-0.3132
27.04 19:50	56.2295	+0.8901
27.04 19:40	55.3394	-0.2331
27.04 19:30	55.5725	-0.2057
27.04 19:20	55.7782	+0.0961
27.04 19:10	55.6821	-0.1373
27.04 19:00	55.8194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.3005

макс: 59.5395

за неделю:

56.7884

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.04 18:10	56.7884	-0.0094
28.04 17:50	57.235	+0.1236
28.04 16:50	56.9221	+0.2327
28.04 15:50	56.232	-0.182
28.04 14:50	56.8182	-0.1245
28.04 13:50	56.7836	+0.2739
28.04 12:50	56.6522	-0.4505
28.04 11:50	57.093	+0.1256
28.04 10:50	56.7184	+0.0291
28.04 09:50	56.5253	-0.2913
28.04 08:50	56.4417	+0.0512
28.04 07:50	56.9667	+0.4461
28.04 06:50	56.2331	+0.0375
28.04 05:50	56.3008	-0.2019
28.04 04:50	57.014	+0.5882
28.04 03:50	56.3552	-0.4418
28.04 02:50	56.656	-0.1437
28.04 01:50	57.0166	-0.2176
28.04 00:50	57.1875	-0.0821
27.04 23:50	58.4296	+0.5292
27.04 22:50	58.8124	+0.0554
27.04 21:50	58.5165	+0.7621
27.04 20:50	56.2435	-0.3132
27.04 19:50	56.2295	-0.2721
27.04 18:50	56.0915	-0.3138
27.04 17:50	57.0114	+0.329
27.04 16:50	55.9165	+0.296
27.04 15:50	55.9529	-0.2598
27.04 14:50	55.6772	+0.0854
27.04 13:50	54.9091	-0.1262
27.04 12:50	55.0665	+0.0453
27.04 11:50	55.3065	-0.5305
27.04 10:50	56.9834	+0.3068
27.04 09:50	57.1505	-0.2292
27.04 08:50	57.8103	+0.3137
27.04 07:50	58.0537	-0.6071
27.04 06:50	59.5395	+0.3324
27.04 05:50	58.6816	-0.1122
27.04 04:50	57.9688	-0.1951
27.04 03:50	56.7814	-0.0383
27.04 02:50	55.7105	-0.0992
27.04 01:50	56.051	+0.1846
27.04 00:50	55.7532	+0.1133
26.04 23:50	55.5595	+0.0103
26.04 22:50	55.3098	-0.4535
26.04 21:50	55.4444	+0.0321
26.04 20:50	54.8978	+0.3873
26.04 19:50	54.2574	-0.8202
26.04 18:50	54.9824	-0.313
26.04 17:50	55.189	+0.0562
26.04 16:50	55.5066	-0.0216
26.04 15:50	55.438	+0.0154
26.04 14:50	55.6312	-0.509
26.04 13:50	55.4995	-0.0901
26.04 12:50	55.6796	-0.2134
26.04 11:50	57.2792	+0.1476
26.04 10:50	57.7935	-0.2306
26.04 09:50	58.8019	+0.0754
26.04 08:50	58.2009	+0.1756
26.04 07:50	58.7652	-0.3496
26.04 06:50	58.2504	+0.6446
26.04 05:50	57.6673	-0.2513
26.04 04:50	57.6373	+0.1362
26.04 03:50	56.6741	+0.0197
26.04 02:50	55.8196	-0.32
26.04 01:50	55.6717	-0.0032
26.04 00:50	55.6977	+0.1738
25.04 23:50	54.189	-0.0883
25.04 22:50	54.0443	-0.3769
25.04 21:50	55.0394	-0.1585
25.04 20:50	55.473	-0.0223
25.04 19:50	56.2417	-0.08
25.04 18:50	56.5513	-0.4303
25.04 17:50	56.126	+0.0227
25.04 16:50	54.3462	+0.0849
25.04 15:50	53.5172	-0.3573
25.04 14:50	52.9408	-0.2211
25.04 13:50	53.3372	+0.1889
25.04 12:50	53.818	+0.1225
25.04 11:50	53.5278	-0.2296
25.04 10:50	53.7866	-0.6238
25.04 09:50	53.2792	-0.1595
25.04 08:50	54.0265	-0.3133
25.04 07:50	54.5354	-0.0126
25.04 06:50	54.0129	-0.2162
25.04 05:50	54.6748	-0.3325
25.04 04:50	55.0112	+0.6095
25.04 03:50	54.9946	+0.4007
25.04 02:50	54.8172	-0.0431
25.04 01:50	54.766	+0.1922
25.04 00:50	55.756	-0.355
24.04 23:50	56.2797	+0.2103
24.04 22:50	56.132	+0.1521
24.04 21:50	56.6989	-0.3621
24.04 20:50	57.3758	-0.0041
24.04 19:50	56.0033	+0.0502
24.04 18:50	55.2771	+0.8623
24.04 17:50	53.4151	-0.4752
24.04 16:50	53.9349	-0.2873
24.04 15:50	53.7388	+0.1054
24.04 14:50	53.1049	-0.3278
24.04 13:50	53.5738	+0.1237
24.04 12:50	53.0767	+0.052
24.04 11:50	52.4054	+0.0337
24.04 10:50	51.5536	+0.1182
24.04 09:50	51.3535	-0.1092
24.04 08:50	51.6836	-0.3184
24.04 07:50	52.5441	-0.0467
24.04 06:50	52.7796	+0.0471
24.04 05:50	53.1318	-0.0629
24.04 04:50	52.8393	+0.1421
24.04 03:50	53.126	-0.1546
24.04 02:50	52.67	-0.0746
24.04 01:50	52.7589	-0.0252
24.04 00:50	52.9512	-0.0289
23.04 23:50	53.3467	-0.3065
23.04 22:50	53.3314	-0.052
23.04 21:50	53.4848	-0.0349
23.04 20:50	53.5756	+0.2311
23.04 19:50	53.5848	-0.0476
23.04 18:50	53.7015	-0.3505
23.04 17:50	53.8403	-0.0789
23.04 16:50	53.6671	-0.0317
23.04 15:50	54.9442	+0.0474
23.04 14:50	55.0924	+0.099
23.04 13:50	54.763	+0.0177
23.04 12:50	54.459	+0.6873
23.04 11:50	53.5606	+0.1443
23.04 10:50	52.7647	-0.4934
23.04 09:50	53.4691	-0.2094
23.04 08:50	53.4703	+0.3625
23.04 07:50	53.5899	+0.0739
23.04 06:50	53.1669	-0.2499
23.04 05:50	52.7924	+0.1563
23.04 04:50	51.9678	+0.0343
23.04 03:50	52.4358	+0.1539
23.04 02:50	52.8463	-0.0121
23.04 01:50	52.859	-0.212
23.04 00:50	53.578	-0.0851
22.04 23:50	53.8798	+0.1002
22.04 22:50	54.0329	-0.1742
22.04 21:50	54.8512	+0.4029
22.04 20:50	54.0151	-0.4793
22.04 19:50	53.5357	-0.0321
22.04 18:50	53.2978	-0.3255
22.04 17:50	53.0107	-0.0111
22.04 16:50	52.7273	+0.0477
22.04 15:50	52.2307	-0.1273
22.04 14:50	52.0526	-0.0386
22.04 13:50	51.3915	-0.0089
22.04 12:50	51.0971	-0.2312
22.04 11:50	51.5829	+0.0514
22.04 10:50	52.5877	+0.0986
22.04 09:50	52.7445	+0.0432
22.04 08:50	52.0826	-0.336
22.04 07:50	51.0088	-0.2058
22.04 06:50	50.1356	+0.197
22.04 05:50	49.4569	-0.0932
22.04 04:50	49.7716	+0.1977
22.04 03:50	49.6215	+0.1517
22.04 02:50	49.8321	-0.3213
22.04 01:50	49.8972	+0.0459
22.04 00:50	48.3939	+0.2711
21.04 23:50	47.9154	+0.1625
21.04 22:50	47.8206	+0.1014
21.04 21:50	47.5385	+0.1006
21.04 20:50	47.5522	+0.0016
21.04 19:50	47.7219	+0.1338
21.04 18:50	47.3005

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 40.9558

макс: 59.5395

за месяц:

56.7884

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
27.04.2024	56.875	+0.5525
26.04.2024	56.3225	+1.692
25.04.2024	54.6305	+0.6299
24.04.2024	54.0006	+0.5224
23.04.2024	53.4782	+1.166
22.04.2024	52.3122	+4.0845
21.04.2024	48.2277	+1.9273
20.04.2024	46.3004	+0.7771
19.04.2024	45.5233	-0.3129
18.04.2024	45.8362	+2.2707
17.04.2024	43.5655	+1.9904
16.04.2024	41.5751	+0.2636
15.04.2024	41.3115	-0.9107
14.04.2024	42.2222	+1.2664
13.04.2024	40.9558	-2.7157
12.04.2024	43.6715	-3.8136
11.04.2024	47.4851	-0.438
10.04.2024	47.9231	-1.1613
09.04.2024	49.0844	+0.0305
08.04.2024	49.0539	+1.4783
07.04.2024	47.5756	-1.2824
06.04.2024	48.858	-0.0362
05.04.2024	48.8942	+2.0039
04.04.2024	46.8903	+0.7577
03.04.2024	46.1326	+1.6795
02.04.2024	44.4531	-0.6401
01.04.2024	45.0932	-1.9925
31.03.2024	47.0857	+0.6442
30.03.2024	46.4415	+0.702
29.03.2024	45.7395	-2.0422
28.03.2024	47.7817

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 27.0603

макс: 59.5395

за квартал:

56.7884

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
27.04.2024	56.875	+0.5525
26.04.2024	56.3225	+1.692
25.04.2024	54.6305	+0.6299
24.04.2024	54.0006	+0.5224
23.04.2024	53.4782	+1.166
22.04.2024	52.3122	+4.0845
21.04.2024	48.2277	+1.9273
20.04.2024	46.3004	+0.7771
19.04.2024	45.5233	-0.3129
18.04.2024	45.8362	+2.2707
17.04.2024	43.5655	+1.9904
16.04.2024	41.5751	+0.2636
15.04.2024	41.3115	-0.9107
14.04.2024	42.2222	+1.2664
13.04.2024	40.9558	-2.7157
12.04.2024	43.6715	-3.8136
11.04.2024	47.4851	-0.438
10.04.2024	47.9231	-1.1613
09.04.2024	49.0844	+0.0305
08.04.2024	49.0539	+1.4783
07.04.2024	47.5756	-1.2824
06.04.2024	48.858	-0.0362
05.04.2024	48.8942	+2.0039
04.04.2024	46.8903	+0.7577
03.04.2024	46.1326	+1.6795
02.04.2024	44.4531	-0.6401
01.04.2024	45.0932	-1.9925
31.03.2024	47.0857	+0.6442
30.03.2024	46.4415	+0.702
29.03.2024	45.7395	-2.0422
28.03.2024	47.7817	-2.8824
27.03.2024	50.6641	-1.3106
26.03.2024	51.9747	+1.1333
25.03.2024	50.8414	+3.5652
24.03.2024	47.2762	-1.3842
23.03.2024	48.6604	+0.8952
22.03.2024	47.7652	-0.175
21.03.2024	47.9402	-2.9022
20.03.2024	50.8424	-1.9882
19.03.2024	52.8306	-1.8978
18.03.2024	54.7284	-0.7544
17.03.2024	55.4828	+4.2198
16.03.2024	51.263	-3.4642
15.03.2024	54.7272	+2.6996
14.03.2024	52.0276	+2.4913
13.03.2024	49.5363	+4.6533
12.03.2024	44.883	+4.0069
11.03.2024	40.8761	+4.5895
10.03.2024	36.2866	-1.5442
09.03.2024	37.8308	+3.5177
08.03.2024	34.3131	-1.9036
07.03.2024	36.2167	+4.7233
06.03.2024	31.4934	+4.4331
05.03.2024	27.0603	-4.1215
04.03.2024	31.1818	+0.6874
03.03.2024	30.4944	-0.7085
02.03.2024	31.2029	-3.1362
01.03.2024	34.3391	-2.2156
29.02.2024	36.5547	-1.2997
28.02.2024	37.8544	-1.3127
27.02.2024	39.1671	-1.9132
26.02.2024	41.0803	+1.2071
25.02.2024	39.8732	+1.3298
24.02.2024	38.5434	+2.8689
23.02.2024	35.6745	+0.2548
22.02.2024	35.4197	-0.3408
21.02.2024	35.7605	-1.8546
20.02.2024	37.6151	-1.2308
19.02.2024	38.8459	+0.6187
18.02.2024	38.2272	+1.7549
17.02.2024	36.4723	-0.1191
16.02.2024	36.5914	+0.0071
15.02.2024	36.5843	+0.1219
14.02.2024	36.4624	+0.0951
13.02.2024	36.3673	-0.8604
12.02.2024	37.2277	+1.3363
11.02.2024	35.8914	+1.1831
10.02.2024	34.7083	+0.6058
09.02.2024	34.1025	-0.6076
08.02.2024	34.7101	+1.0061
07.02.2024	33.704	+0.0905
06.02.2024	33.6135	-0.2798
05.02.2024	33.8933	-0.5544
04.02.2024	34.4477	-0.3601
03.02.2024	34.8078	-0.5049
02.02.2024	35.3127	+0.6068
01.02.2024	34.7059	-0.8116
31.01.2024	35.5175	-0.7804
30.01.2024	36.2979	+0.3754
29.01.2024	35.9225	-0.4834
28.01.2024	36.4059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот