Курсы криптовалют к Crypto.com Chain

Биткоин 63501.91
Эфириум 3115.03
Tether 0.99967
Binance Coin 599.03
Solana 142.47
USD Coin 1
Lido Staked ETH 3109.44
Рипл 0.52054
Dogecoin 0.148
Tokamak Network 5.3545
Cardano 0.46592
SHIBA INU 2.515E-5
Avalanche 35.0679
TRON 0.11949
Wrapped TRON 0.11935
Wrapped Bitcoin 63548.65
Polkadot 6.7984
Bitcoin Cash 482.29
ChainLink 14.695
NEAR Protocol 6.9269

Все криптовалюты » Crypto.com Chain, Zilliqa »

Курс Crypto.com Chain к Zilliqa

Обновлено: 26.04.2024 19:20:01 Crypto.com Chain


	=
Калькулятор CRO - ZIL / Обратный расчет: курс Zilliqa к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно zilliqa, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8928

макс: 5.1526

за сутки:

5.0742

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
26.04 19:20	5.0742	+0.0143
26.04 19:10	5.0599	-0.002
26.04 19:00	5.0619	+0.0067
26.04 18:50	5.0552	-0.0113
26.04 18:40	5.0665	-0.0038
26.04 18:30	5.0703	-0.0003
26.04 18:20	5.0706	+0.002
26.04 18:10	5.0686	+0.009
26.04 18:03	5.0596	-0.0036
26.04 18:00	5.0632	-0.0199
26.04 17:50	5.0831	+0.0132
26.04 17:40	5.0699	-0.0095
26.04 17:30	5.0794	+0.021
26.04 17:20	5.0584	+0.0052
26.04 17:10	5.0532	-0.0046
26.04 17:00	5.0578	-0.0341
26.04 16:50	5.0919	-0.0308
26.04 16:40	5.1227	-0.0209
26.04 16:30	5.1436	-0.009
26.04 16:20	5.1526	+0.0001
26.04 16:10	5.1525	+0.0193
26.04 16:03	5.1332	-0.0048
26.04 16:00	5.138	-0.0044
26.04 15:50	5.1424	+0.0647
26.04 15:40	5.0777	-0.014
26.04 15:30	5.0917	+0.0071
26.04 15:20	5.0846	-0.005
26.04 15:10	5.0896	+0.0125
26.04 15:00	5.0771	-0.0005
26.04 14:50	5.0776	-0.0003
26.04 14:40	5.0779	-0.0442
26.04 14:30	5.1221	+0.0767
26.04 14:20	5.0454	-0.0094
26.04 14:10	5.0548	-0.0682
26.04 14:03	5.123	-0.0126
26.04 14:00	5.1356	+0.0119
26.04 13:50	5.1237	-0.0136
26.04 13:40	5.1373	+0.0115
26.04 13:30	5.1258	-0.0171
26.04 13:20	5.1429	+0.0208
26.04 13:10	5.1221	+0.0191
26.04 13:00	5.103	+0.0199
26.04 12:50	5.0831	+0.0446
26.04 12:40	5.0385	+0.0141
26.04 12:30	5.0244	-0.0067
26.04 12:20	5.0311	+0.0314
26.04 12:10	4.9997	+0.0121
26.04 12:03	4.9876	-0.0019
26.04 12:00	4.9895	+0.0199
26.04 11:50	4.9696	+0.0209
26.04 11:40	4.9487	+0.0077
26.04 11:30	4.941	-0.0008
26.04 11:20	4.9418	-0.006
26.04 11:10	4.9478	-0.0091
26.04 11:00	4.9569	+0.0127
26.04 10:50	4.9442	-0.0029
26.04 10:40	4.9471	-0.0032
26.04 10:30	4.9503	-0.0131
26.04 10:20	4.9634	+0.0031
26.04 10:10	4.9603	+0.0016
26.04 10:03	4.9587	-0.0042
26.04 10:00	4.9629	+0.0023
26.04 09:50	4.9606	+0.0102
26.04 09:40	4.9504	+0.0051
26.04 09:30	4.9453	+0.0028
26.04 09:20	4.9425	-0.0167
26.04 09:10	4.9592	+0.013
26.04 09:00	4.9462	-0.0191
26.04 08:50	4.9653	+0.0093
26.04 08:40	4.956	-0.0011
26.04 08:30	4.9571	+0.0051
26.04 08:20	4.952	+0.0259
26.04 08:10	4.9261	+0.0011
26.04 08:03	4.925	-0.0003
26.04 08:00	4.9253	+0.0026
26.04 07:50	4.9227	+0.0048
26.04 07:40	4.9179	+0.003
26.04 07:30	4.9149	-0.015
26.04 07:20	4.9299	-0.0252
26.04 07:10	4.9551	-0.0341
26.04 07:00	4.9892	+0.0123
26.04 06:50	4.9769	+0.004
26.04 06:40	4.9729	-0.001
26.04 06:30	4.9739	+0.0115
26.04 06:20	4.9624	-0.0177
26.04 06:10	4.9801	+0.0075
26.04 06:03	4.9726	+0.005
26.04 06:00	4.9676	-0.0038
26.04 05:50	4.9714	-0.0047
26.04 05:40	4.9761	-0.0007
26.04 05:30	4.9768	+0.0098
26.04 05:20	4.967	-0.0125
26.04 05:10	4.9795	-0.012
26.04 05:00	4.9915	+0.0203
26.04 04:50	4.9712	-0.0269
26.04 04:40	4.9981	-0.0017
26.04 04:30	4.9998	+0.0096
26.04 04:20	4.9902	+0.0005
26.04 04:10	4.9897	+0.0193
26.04 04:03	4.9704	+0.0144
26.04 04:00	4.956	-0.0023
26.04 03:50	4.9583	+0.0161
26.04 03:40	4.9422	-0.0126
26.04 03:30	4.9548	-0.0063
26.04 03:20	4.9611	+0.0117
26.04 03:10	4.9494	-0.0082
26.04 03:00	4.9576	-0.0056
26.04 02:50	4.9632	-0.0083
26.04 02:40	4.9715	+0.0019
26.04 02:30	4.9696	+0.0037
26.04 02:20	4.9659	+0.0051
26.04 02:10	4.9608	-0.0031
26.04 02:03	4.9639	+0.0024
26.04 02:00	4.9615	-0.0094
26.04 01:50	4.9709	+0.0012
26.04 01:40	4.9697	+0.0064
26.04 01:30	4.9633	+0.0248
26.04 01:20	4.9385	+0.0004
26.04 01:10	4.9381	+0.0005
26.04 01:00	4.9376	+0.0131
26.04 00:50	4.9245	+0.008
26.04 00:40	4.9165	-0.012
26.04 00:30	4.9285	+0.0157
26.04 00:20	4.9128	+0.004
26.04 00:10	4.9088	+0.0023
26.04 00:03	4.9065	+0.0021
26.04 00:00	4.9044	-0.0077
25.04 23:50	4.9121	-0.0028
25.04 23:40	4.9149	-0.008
25.04 23:30	4.9229	-0.0008
25.04 23:20	4.9237	+0.0146
25.04 23:10	4.9091	-0.0107
25.04 23:00	4.9198	+0.0053
25.04 22:50	4.9145	-0.0117
25.04 22:40	4.9262	+0.0091
25.04 22:30	4.9171	+0.0025
25.04 22:20	4.9146	-0.0001
25.04 22:10	4.9147	+0.0006
25.04 22:03	4.9141	+0.0022
25.04 22:00	4.9119	+0.0113
25.04 21:50	4.9006	-0.0186
25.04 21:40	4.9192	+0.0092
25.04 21:30	4.91	-0.0066
25.04 21:20	4.9166	-0.0009
25.04 21:10	4.9175	+0.0165
25.04 21:00	4.901	+0.0041
25.04 20:50	4.8969	-0.0067
25.04 20:40	4.9036	+0.0045
25.04 20:30	4.8991	+0.0063
25.04 20:20	4.8928	-0.0064
25.04 20:10	4.8992	-0.0055
25.04 20:03	4.9047	+0.0035
25.04 20:00	4.9012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.749

макс: 5.1526

за неделю:

5.0742

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
26.04 19:20	5.0742	+0.0067
26.04 18:50	5.0552	-0.0199
26.04 17:50	5.0831	-0.0341
26.04 16:50	5.0919	-0.0044
26.04 15:50	5.1424	-0.0005
26.04 14:50	5.0776	+0.0119
26.04 13:50	5.1237	+0.0199
26.04 12:50	5.0831	+0.0199
26.04 11:50	4.9696	+0.0127
26.04 10:50	4.9442	+0.0023
26.04 09:50	4.9606	-0.0191
26.04 08:50	4.9653	+0.0026
26.04 07:50	4.9227	+0.0123
26.04 06:50	4.9769	-0.0038
26.04 05:50	4.9714	+0.0203
26.04 04:50	4.9712	-0.0023
26.04 03:50	4.9583	-0.0056
26.04 02:50	4.9632	-0.0094
26.04 01:50	4.9709	+0.0131
26.04 00:50	4.9245	-0.0077
25.04 23:50	4.9121	+0.0053
25.04 22:50	4.9145	+0.0113
25.04 21:50	4.9006	+0.0041
25.04 20:50	4.8969	+0.0073
25.04 19:50	4.8939	-0.0014
25.04 18:50	4.911	+0.0271
25.04 17:50	4.9165	-0.0064
25.04 16:50	4.9696	+0.0031
25.04 15:50	5.0187	+0.0137
25.04 14:50	5.0023	+0.005
25.04 13:50	4.9846	-0.0141
25.04 12:50	4.9557	-0.0003
25.04 11:50	4.9507	-0.0014
25.04 10:50	4.9573	+0.0558
25.04 09:50	4.9673	+0.0095
25.04 08:50	4.9424	+0.0184
25.04 07:50	4.9285	+0.0143
25.04 06:50	4.9214	+0.0065
25.04 05:50	4.8847	+0.0165
25.04 04:50	4.8664	+0.0007
25.04 03:50	4.8674	+0.0094
25.04 02:50	4.8584	-0.0072
25.04 01:50	4.8757	-0.0036
25.04 00:50	4.829	+0.0113
24.04 23:50	4.8367	-0.0084
24.04 22:50	4.8716	+0.0048
24.04 21:50	4.842	+0.0017
24.04 20:50	4.8396	+0.0129
24.04 19:50	4.8194	+0.0003
24.04 18:50	4.8297	+0.0228
24.04 17:50	4.816	-0.0054
24.04 16:50	4.8033	-0.0102
24.04 15:50	4.7693	-0.004
24.04 14:50	4.7498	-0.0118
24.04 13:50	4.7696	-0.0099
24.04 12:50	4.8035	+0.0011
24.04 11:50	4.8161	+0.0003
24.04 10:50	4.7993	+0.0027
24.04 09:50	4.7841	-0.0065
24.04 08:50	4.7924	+0.0095
24.04 07:50	4.786	+0.0114
24.04 06:50	4.7756	-0.0015
24.04 05:50	4.7953	-0.002
24.04 04:50	4.818	-0.089
24.04 03:50	4.749	+0.0104
24.04 02:50	4.8077	+0.0033
24.04 01:50	4.8619	+0.0017
24.04 00:50	4.8922	+0.0069
23.04 23:50	4.8621	+0.0032
23.04 22:50	4.889	-0.013
23.04 21:50	4.9375	+0.0114
23.04 20:50	4.9007	+0.0151
23.04 19:50	4.9101	+0.0003
23.04 18:50	4.9349	+0.0015
23.04 17:50	4.9554	+0.0138
23.04 16:50	4.9436	-0.0091
23.04 15:50	4.9626	-0.0022
23.04 14:50	4.9528	+0.011
23.04 13:50	4.9459	-0.011
23.04 12:50	4.9869	-0.0035
23.04 11:50	4.9745	-0.0013
23.04 10:50	4.9573	+0.0247
23.04 09:50	4.9354	+0.0086
23.04 08:50	4.937	-0.0222
23.04 07:50	4.9871	+0.0117
23.04 06:50	4.968	+0.0247
23.04 05:50	5.0131	-0.0045
23.04 04:50	5.0188	-0.0028
23.04 03:50	4.9928	-0.0056
23.04 02:50	4.9878	-0.0185
23.04 01:50	4.9922	+0.0031
23.04 00:50	4.9785	-0.0093
22.04 23:50	4.9736	-0.0065
22.04 22:50	4.9706	+0.0034
22.04 21:50	4.9448	-0.0012
22.04 20:50	4.9458	+0.0284
22.04 19:50	4.9382	-0.0259
22.04 18:50	4.9664	+0.0165
22.04 17:50	4.9862	+0.0015
22.04 16:50	4.9607	+0.006
22.04 15:50	4.9602	+0.0001
22.04 14:50	4.9765	-0.0019
22.04 13:50	5.0063	-0.0096
22.04 12:50	5.0244	+0.0188
22.04 11:50	4.979	+0.0029
22.04 10:50	4.9271	+0.0206
22.04 09:50	4.9109	-0.0114
22.04 08:50	4.9293	-0.0036
22.04 07:50	4.9338	+0.0022
22.04 06:50	4.9471	+0.0018
22.04 05:50	4.9608	+0.0184
22.04 04:50	4.9633	-0.001
22.04 03:50	4.9844	+0.0047
22.04 02:50	4.9856	+0.0047
22.04 01:50	4.9654	-0.005
22.04 00:50	4.9599	-0.0154
21.04 23:50	4.9745	-0.0107
21.04 22:50	4.9806	-0.009
21.04 21:50	5.0148	-0.0042
21.04 20:50	5.0319	+0.0192
21.04 19:50	4.9998	-0.0075
21.04 18:50	5.0459	-0.0023
21.04 17:50	4.995	-0.0094
21.04 16:50	4.9988	+0.0077
21.04 15:50	4.9937	+0.0003
21.04 14:50	4.9797	+0.0068
21.04 13:50	4.9952	+0.0024
21.04 12:50	5.0305	+0.001
21.04 11:50	5.0253	+0.0007
21.04 10:50	4.9904	-0.005
21.04 09:50	4.9984	-0.0053
21.04 08:50	4.9961	-0.0008
21.04 07:50	5.0087	+0.0017
21.04 06:50	5.011	-0.0084
21.04 05:50	4.9824	+0.0008
21.04 04:50	4.9576	-0.0238
21.04 03:50	4.9954	-0.0025
21.04 02:50	4.9555	+0.0096
21.04 01:50	4.9294	-0.0084
21.04 00:50	4.9458	+0.0015
20.04 23:50	4.9527	-0.0392
20.04 22:50	4.9578	+0.0028
20.04 21:50	4.9358	-0.0435
20.04 20:50	4.9627	+0.0062
20.04 19:50	4.9786	+0.0298
20.04 18:50	4.9181	-0.0049
20.04 17:50	4.9587	+0.0059
20.04 16:50	4.9515	+0.0192
20.04 15:50	4.917	+0.0013
20.04 14:50	4.9295	+0.001
20.04 13:50	4.9438	-0.0003
20.04 12:50	4.9532	-0.024
20.04 11:50	4.9735	+0.0088
20.04 10:50	4.942	-0.0037
20.04 09:50	4.9631	+0.0006
20.04 08:50	4.9713	+0.0074
20.04 07:50	4.97	+0.0146
20.04 06:50	4.9679	+0.0147
20.04 05:50	4.9283	-0.0036
20.04 04:50	4.9413	-0.0042
20.04 03:50	4.9959	+0.0003
20.04 02:50	4.9608	+0.0072
20.04 01:50	4.9673	+0.0018
20.04 00:50	4.9639	-0.0166
19.04 23:50	4.9976	-0.0132
19.04 22:50	4.975	+0.0167
19.04 21:50	4.9635	-0.0041
19.04 20:50	4.9797	+0.0312
19.04 19:50	4.9214

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 3.9788

макс: 5.2878

за месяц:

5.0742

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04.2024	4.9384	+0.1307
24.04.2024	4.8077	-0.1263
23.04.2024	4.934	-0.0299
22.04.2024	4.9639	-0.0303
21.04.2024	4.9942	+0.0411
20.04.2024	4.9531	-0.0288
19.04.2024	4.9819	-0.1523
18.04.2024	5.1342	-0.1012
17.04.2024	5.2354	+0.0168
16.04.2024	5.2186	-0.0579
15.04.2024	5.2765	-0.0113
14.04.2024	5.2878	+0.1679
13.04.2024	5.1199	+0.4763
12.04.2024	4.6436	+0.2547
11.04.2024	4.3889	-0.0451
10.04.2024	4.434	+0.0137
09.04.2024	4.4203	+0.0779
08.04.2024	4.3424	-0.0346
07.04.2024	4.377	-0.0315
06.04.2024	4.4085	-0.0051
05.04.2024	4.4136	+0.01
04.04.2024	4.4036	-0.0113
03.04.2024	4.4149	+0.1285
02.04.2024	4.2864	+0.1145
01.04.2024	4.1719	+0.1931
31.03.2024	3.9788	-0.1308
30.03.2024	4.1096	-0.0754
29.03.2024	4.185	+0.035
28.03.2024	4.15	+0.0641
27.03.2024	4.0859	+0.051
26.03.2024	4.0349

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 3.7462

макс: 5.2878

за квартал:

5.0742

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04.2024	4.9384	+0.1307
24.04.2024	4.8077	-0.1263
23.04.2024	4.934	-0.0299
22.04.2024	4.9639	-0.0303
21.04.2024	4.9942	+0.0411
20.04.2024	4.9531	-0.0288
19.04.2024	4.9819	-0.1523
18.04.2024	5.1342	-0.1012
17.04.2024	5.2354	+0.0168
16.04.2024	5.2186	-0.0579
15.04.2024	5.2765	-0.0113
14.04.2024	5.2878	+0.1679
13.04.2024	5.1199	+0.4763
12.04.2024	4.6436	+0.2547
11.04.2024	4.3889	-0.0451
10.04.2024	4.434	+0.0137
09.04.2024	4.4203	+0.0779
08.04.2024	4.3424	-0.0346
07.04.2024	4.377	-0.0315
06.04.2024	4.4085	-0.0051
05.04.2024	4.4136	+0.01
04.04.2024	4.4036	-0.0113
03.04.2024	4.4149	+0.1285
02.04.2024	4.2864	+0.1145
01.04.2024	4.1719	+0.1931
31.03.2024	3.9788	-0.1308
30.03.2024	4.1096	-0.0754
29.03.2024	4.185	+0.035
28.03.2024	4.15	+0.0641
27.03.2024	4.0859	+0.051
26.03.2024	4.0349	-0.1421
25.03.2024	4.177	-0.0597
24.03.2024	4.2367	+0.1217
23.03.2024	4.115	+0.0377
22.03.2024	4.0773	-0.0166
21.03.2024	4.0939	+0.1071
20.03.2024	3.9868	-0.1409
19.03.2024	4.1277	-0.1133
18.03.2024	4.241	+0.0814
17.03.2024	4.1596	+0.1424
16.03.2024	4.0172	+0.1698
15.03.2024	3.8474	-0.05
14.03.2024	3.8974	-0.069
13.03.2024	3.9664	-0.4486
12.03.2024	4.415	-0.1231
11.03.2024	4.5381	-0.0563
10.03.2024	4.5944	+0.0411
09.03.2024	4.5533	-0.0295
08.03.2024	4.5828	+0.1566
07.03.2024	4.4262	+0.0955
06.03.2024	4.3307	-0.5614
05.03.2024	4.8921	+0.428
04.03.2024	4.4641	-0.238
03.03.2024	4.7021	+0.2798
02.03.2024	4.4223	+0.3516
01.03.2024	4.0707	+0.2514
29.02.2024	3.8193	+0.0226
28.02.2024	3.7967	-0.0683
27.02.2024	3.865	+0.1188
26.02.2024	3.7462	-0.1445
25.02.2024	3.8907	-0.041
24.02.2024	3.9317	-0.0463
23.02.2024	3.978	+0.0376
22.02.2024	3.9404	+0.0352
21.02.2024	3.9052	+0.0985
20.02.2024	3.8067	-0.028
19.02.2024	3.8347	-0.0551
18.02.2024	3.8898	-0.0482
17.02.2024	3.938	-0.0011
16.02.2024	3.9391	-0.1158
15.02.2024	4.0549	-0.1531
14.02.2024	4.208	-0.0122
13.02.2024	4.2202	+0.1132
12.02.2024	4.107	-0.0342
11.02.2024	4.1412	-0.0403
10.02.2024	4.1815	-0.0102
09.02.2024	4.1917	+0.0364
08.02.2024	4.1553	+0.0576
07.02.2024	4.0977	-0.0185
06.02.2024	4.1162	+0.0124
05.02.2024	4.1038	+0.0554
04.02.2024	4.0484	-0.0083
03.02.2024	4.0567	+0.0083
02.02.2024	4.0484	+0.0068
01.02.2024	4.0416	-0.0075
31.01.2024	4.0491	-0.0223
30.01.2024	4.0714	+0.0746
29.01.2024	3.9968	+0.061
28.01.2024	3.9358	-0.0362
27.01.2024	3.972	+0.0046
26.01.2024	3.9674

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот