Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 68124.56
- Эфириум 3279.16
- Tether 1.0001
- Solana 186.74
- Binance Coin 587.97
- USD Coin 1.0001
- Рипл 0.60274
- Dogecoin 0.13461
- Tokamak Network 6.7274
- Cardano 0.41758
- TRON 0.13719
- Avalanche 28.7211
- SHIBA INU 1.728E-5
- Polkadot 5.8849
- ChainLink 13.6895
- Bitcoin Cash 382.81
- NEAR Protocol 5.8565
- Edelcoin 1.1245
- LEOcoin 5.8475
- Лайткоин 71.5425
Курс cVault.finance к китайскому юаню
Обновлено: 27.07.2024 11:10:01
Стоимость cVault.finance (CORE) на текущий момент составляет 10.3022 CNY, а общий объем торгов за 24 часа – 465 702 140 CNY.
Рыночная капитализация составляет 9 275 000 789 CNY. За последние 24 часа курс cVault.finance относительно китайского юаня вырос на +4.1%. Изменение за неделю составило +0.46%.
| = | ||
| Калькулятор CORE - CNY / Обратный расчет: курс китайского юаня к cVault.finance | ||
| 67% | 33% |
Графики
Динамика изменения курса cvault.finance относительно китайского юаня, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7642макс: 10.3981за сутки:
10.3022 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 11:10 10.3022 +0.0286 27.07 11:00 10.2736 -0.0581 27.07 10:50 10.3317 -0.042 27.07 10:40 10.3737 +0.0316 27.07 10:30 10.3421 -0.0263 27.07 10:20 10.3684 -0.0172 27.07 10:10 10.3856 -0.0125 27.07 10:00 10.3981 +0.136 27.07 09:50 10.2621 +0.0156 27.07 09:40 10.2465 +0.0203 27.07 09:30 10.2262 -0.0519 27.07 09:20 10.2781 +0.0259 27.07 09:10 10.2522 +0.067 27.07 09:00 10.1852 -0.0393 27.07 08:50 10.2245 -0.0324 27.07 08:40 10.2569 +0.0025 27.07 08:30 10.2544 +0.0788 27.07 08:20 10.1756 -0.0123 27.07 08:10 10.1879 +0.0993 27.07 08:00 10.0886 +0.064 27.07 07:50 10.0246 +0.0528 27.07 07:40 9.9718 -0.0194 27.07 07:30 9.9912 -0.0099 27.07 07:20 10.0011 +0.0463 27.07 07:10 9.9548 -0.0042 27.07 07:00 9.959 -0.0074 27.07 06:50 9.9664 +0.0138 27.07 06:40 9.9526 +0.0034 27.07 06:30 9.9492 -0.0092 27.07 06:20 9.9584 -0.0181 27.07 06:10 9.9765 -0.0086 27.07 06:00 9.9851 +0.0144 27.07 05:50 9.9707 - 27.07 05:40 9.9707 +0.0068 27.07 05:30 9.9639 +0.0191 27.07 05:20 9.9448 +0.0263 27.07 05:10 9.9185 +0.0036 27.07 05:00 9.9149 -0.0146 27.07 04:50 9.9295 -0.0093 27.07 04:40 9.9388 +0.0017 27.07 04:30 9.9371 +0.0023 27.07 04:20 9.9348 -0.0284 27.07 04:10 9.9632 -0.036 27.07 04:00 9.9992 +0.0015 27.07 03:50 9.9977 +0.0022 27.07 03:40 9.9955 +0.0623 27.07 03:30 9.9332 +0.0002 27.07 03:20 9.933 +0.0102 27.07 03:10 9.9228 -0.0368 27.07 03:00 9.9596 +0.0064 27.07 02:50 9.9532 -0.008 27.07 02:40 9.9612 -0.0315 27.07 02:30 9.9927 +0.0019 27.07 02:20 9.9908 -0.0015 27.07 02:10 9.9923 +0.0067 27.07 02:00 9.9856 +0.0084 27.07 01:50 9.9772 +0.0184 27.07 01:40 9.9588 -0.0172 27.07 01:30 9.976 +0.0316 27.07 01:20 9.9444 -0.0004 27.07 01:10 9.9448 +0.0048 27.07 01:00 9.94 -0.0217 27.07 00:50 9.9617 +0.0032 27.07 00:40 9.9585 +0.0137 27.07 00:30 9.9448 +0.0465 27.07 00:20 9.8983 +0.0188 27.07 00:10 9.8795 +0.0179 27.07 00:00 9.8616 -0.0083 26.07 23:50 9.8699 -0.0195 26.07 23:40 9.8894 -0.0002 26.07 23:30 9.8896 +0.0012 26.07 23:20 9.8884 -0.0097 26.07 23:10 9.8981 -0.0586 26.07 23:00 9.9567 -0.0452 26.07 22:50 10.0019 +0.0365 26.07 22:40 9.9654 -0.0111 26.07 22:30 9.9765 -0.0078 26.07 22:20 9.9843 +0.0195 26.07 22:10 9.9648 +0.0271 26.07 22:03 9.9377 +0.0036 26.07 22:00 9.9341 +0.0434 26.07 21:50 9.8907 +0.021 26.07 21:40 9.8697 -0.0411 26.07 21:30 9.9108 +0.0048 26.07 21:20 9.906 -0.0038 26.07 21:10 9.9098 +0.051 26.07 21:00 9.8588 +0.0126 26.07 20:50 9.8462 -0.0145 26.07 20:40 9.8607 +0.0275 26.07 20:30 9.8332 -0.0108 26.07 20:20 9.844 -0.0227 26.07 20:10 9.8667 -0.0117 26.07 20:03 9.8784 -0.026 26.07 20:00 9.9044 -0.0101 26.07 19:50 9.9145 -0.0181 26.07 19:40 9.9326 +0.0318 26.07 19:30 9.9008 +0.0453 26.07 19:20 9.8555 -0.0292 26.07 19:10 9.8847 -0.0164 26.07 19:00 9.9011 +0.0109 26.07 18:50 9.8902 +0.0066 26.07 18:40 9.8836 -0.0161 26.07 18:30 9.8997 +0.0229 26.07 18:20 9.8768 -0.0024 26.07 18:10 9.8792 +0.0356 26.07 18:03 9.8436 +0.001 26.07 18:00 9.8426 +0.027 26.07 17:50 9.8156 +0.0055 26.07 17:40 9.8101 -0.054 26.07 17:30 9.8641 -0.0627 26.07 17:20 9.9268 +0.0084 26.07 17:10 9.9184 -0.0293 26.07 17:00 9.9477 +0.0767 26.07 16:50 9.871 -0.013 26.07 16:40 9.884 +0.0505 26.07 16:30 9.8335 +0.0548 26.07 16:20 9.7787 +0.0145 26.07 16:10 9.7642 -0.0634 26.07 16:03 9.8276 +0.0008 26.07 16:00 9.8268 +0.0171 26.07 15:50 9.8097 -0.0526 26.07 15:40 9.8623 -0.0241 26.07 15:30 9.8864 +0.0085 26.07 15:20 9.8779 -0.0181 26.07 15:10 9.896 -0.0043 26.07 15:00 9.9003 +0.0075 26.07 14:50 9.8928 +0.0193 26.07 14:40 9.8735 -0.0035 26.07 14:30 9.877 +0.0175 26.07 14:20 9.8595 -0.0436 26.07 14:10 9.9031 +0.0169 26.07 14:03 9.8862 +0.012 26.07 14:00 9.8742 +0.0373 26.07 13:50 9.8369 -0.0323 26.07 13:40 9.8692 +0.0011 26.07 13:30 9.8681 -0.0173 26.07 13:20 9.8854 -0.0321 26.07 13:10 9.9175 -0.0079 26.07 13:00 9.9254 -0.0363 26.07 12:50 9.9617 +0.0267 26.07 12:40 9.935 -0.0182 26.07 12:30 9.9532 -0.0068 26.07 12:20 9.96 -0.0002 26.07 12:10 9.9602 +0.0475 26.07 12:03 9.9127 +0.0162 26.07 12:00 9.8965 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.2492макс: 11.988за неделю:
10.3022 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 11:10 10.3022 -0.0581 27.07 10:50 10.3317 +0.136 27.07 09:50 10.2621 -0.0393 27.07 08:50 10.2245 +0.064 27.07 07:50 10.0246 -0.0074 27.07 06:50 9.9664 +0.0144 27.07 05:50 9.9707 -0.0146 27.07 04:50 9.9295 +0.0015 27.07 03:50 9.9977 +0.0064 27.07 02:50 9.9532 +0.0084 27.07 01:50 9.9772 -0.0217 27.07 00:50 9.9617 -0.0083 26.07 23:50 9.8699 -0.0452 26.07 22:50 10.0019 +0.0434 26.07 21:50 9.8907 +0.0126 26.07 20:50 9.8462 -0.0101 26.07 19:50 9.9145 +0.0109 26.07 18:50 9.8902 +0.027 26.07 17:50 9.8156 +0.0767 26.07 16:50 9.871 +0.0171 26.07 15:50 9.8097 +0.0075 26.07 14:50 9.8928 +0.0373 26.07 13:50 9.8369 -0.0363 26.07 12:50 9.9617 -0.0017 26.07 11:50 9.8982 -0.0183 26.07 10:50 9.9303 +0.0401 26.07 09:50 9.9662 -0.0147 26.07 08:50 9.9286 +0.0017 26.07 07:50 9.8532 +0.0154 26.07 06:50 9.8817 +0.0036 26.07 05:50 9.9522 -0.0296 26.07 04:50 9.8674 -0.0035 26.07 03:50 9.6347 +0.0022 26.07 02:50 9.531 -0.0068 26.07 01:50 9.5359 +0.0335 26.07 00:50 9.4951 +0.0532 25.07 23:50 9.2545 +0.0235 25.07 22:50 9.3083 -0.0369 25.07 21:50 9.3025 +0.0413 25.07 20:50 9.4484 -0.0163 25.07 19:50 9.4901 +0.0055 25.07 18:50 9.2608 +0.1048 25.07 17:50 9.2492 -0.0167 25.07 16:50 9.2493 -0.0232 25.07 15:50 9.2572 +0.0205 25.07 14:50 9.2632 +0.0273 25.07 13:50 9.2571 -0.0456 25.07 12:50 9.3703 +0.0083 25.07 11:50 9.2946 -0.0566 25.07 10:50 9.352 +0.0308 25.07 09:50 9.406 -0.0305 25.07 08:50 9.5158 +0.0271 25.07 07:50 9.5253 +0.0083 25.07 06:50 9.4676 +0.0578 25.07 05:50 9.4364 -0.0109 25.07 04:50 9.5536 +0.0102 25.07 03:50 10.0562 -0.0107 25.07 02:50 9.9365 -0.0294 25.07 01:50 10.0232 +0.0406 25.07 00:50 10.0791 -0.0131 24.07 23:50 10.2382 -0.0575 24.07 22:50 10.2636 +0.0442 24.07 21:50 10.172 -0.0233 24.07 20:50 10.2963 +0.0419 24.07 19:50 10.2459 -0.0098 24.07 18:50 10.3191 +0.0429 24.07 17:50 10.487 -0.0224 24.07 16:50 10.3535 -0.0412 24.07 15:50 10.2726 -0.0107 24.07 14:50 10.3333 +0.0208 24.07 13:50 10.3752 +0.0325 24.07 12:50 10.3517 -0.0264 24.07 11:50 10.4395 -0.0259 24.07 10:50 10.3879 -0.0121 24.07 09:50 10.3062 -0.0042 24.07 08:50 10.2696 +0.0266 24.07 07:50 10.2189 +0.0114 24.07 06:50 10.3962 +0.0721 24.07 05:50 10.3555 -0.0206 24.07 04:50 10.2878 +0.0658 24.07 03:50 10.1476 -0.0181 24.07 02:50 10.5554 -0.0102 24.07 01:50 10.5002 -0.0049 24.07 00:50 10.5992 +0.0258 23.07 23:50 10.5327 -0.0126 23.07 22:50 10.5655 -0.0368 23.07 21:50 10.598 +0.011 23.07 20:50 10.5547 -0.1936 23.07 19:50 10.7118 -0.014 23.07 18:50 11.0286 -0.0324 23.07 17:50 11.2069 -0.085 23.07 16:50 11.0595 +0.0475 23.07 15:50 11.1883 +0.0172 23.07 14:50 11.159 -0.0023 23.07 13:50 11.2548 -0.0482 23.07 12:50 11.4007 +0.0324 23.07 11:50 11.4571 +0.0436 23.07 10:50 11.2873 -0.0231 23.07 09:50 11.3878 +0.0375 23.07 08:50 11.4329 +0.0405 23.07 07:50 11.5451 +0.0258 23.07 06:50 11.6442 -0.038 23.07 05:50 11.6285 -0.0203 23.07 04:50 11.6728 +0.0333 23.07 03:50 11.6627 -0.0437 23.07 02:50 11.6533 +0.0368 23.07 01:50 11.5194 -0.0337 23.07 00:50 11.622 +0.0356 22.07 23:50 11.7201 +0.0247 22.07 22:50 11.6614 -0.0041 22.07 21:50 11.7294 +0.0299 22.07 20:50 11.6452 -0.0169 22.07 19:50 11.6485 -0.0038 22.07 18:50 11.7916 +0.2461 22.07 17:50 11.4864 -0.1075 22.07 16:50 11.5403 +0.0588 22.07 15:50 11.6152 -0.022 22.07 14:50 11.6708 -0.0108 22.07 13:50 11.781 +0.0033 22.07 12:50 11.6504 -0.0626 22.07 11:50 11.4517 +0.0352 22.07 10:50 11.3812 -0.0672 22.07 09:50 11.4573 +0.2501 22.07 08:50 11.3564 -0.0056 22.07 07:50 11.625 +0.0265 22.07 06:50 11.7945 -0.0339 22.07 05:50 11.9018 +0.024 22.07 04:50 11.9526 -0.0335 22.07 03:50 11.9419 +0.0372 22.07 02:50 11.7516 -0.0525 22.07 01:50 11.9024 +0.0676 22.07 00:50 11.988 +0.0412 21.07 23:50 11.8546 +0.0693 21.07 22:50 11.3709 -0.0013 21.07 21:50 11.3597 -0.2098 21.07 20:50 11.7124 +0.118 21.07 19:50 11.6175 -0.0161 21.07 18:50 11.9101 -0.0487 21.07 17:50 11.7395 +0.0692 21.07 16:50 11.4623 +0.0863 21.07 15:50 11.3644 +0.0955 21.07 14:50 11.2604 +0.0698 21.07 13:50 11.2574 +0.0125 21.07 12:50 11.1398 -0.0436 21.07 11:50 11.2611 -0.0289 21.07 10:50 11.0488 -0.0476 21.07 09:50 10.9427 -0.1101 21.07 08:50 11.0944 +0.0113 21.07 07:50 11.0508 +0.1524 21.07 06:50 11.2025 +0.1248 21.07 05:50 10.5499 +0.0081 21.07 04:50 10.3869 +0.026 21.07 03:50 10.3576 +0.0001 21.07 02:50 10.3572 +0.0008 21.07 01:50 10.3338 +0.0333 21.07 00:50 10.4018 -0.0013 20.07 23:50 10.446 +0.0381 20.07 22:50 10.3986 +0.0237 20.07 21:50 10.3962 -0.0118 20.07 20:50 10.3593 +0.0141 20.07 19:50 10.2801 +0.0023 20.07 18:50 10.3856 +0.0038 20.07 17:50 10.3203 +0.0029 20.07 16:50 10.2442 +0.0042 20.07 15:50 10.2444 -0.0188 20.07 14:50 10.2925 -0.0075 20.07 13:50 10.2924 +0.0116 20.07 12:50 10.3175 +0.02 20.07 11:50 10.2546 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 9.2492макс: 2910.78за месяц:
Таблица изменений курса cvault.finance : показать10.3022 Дата Курс +/- 26.07.2024 562.85 +259 23.07.2024 303.85 -2225.06 22.07.2024 2528.91 +1994.33 06.07.2024 534.58 -2376.2 05.07.2024 2910.78 +1648.47 04.07.2024 1262.31 -661.57 26.06.2024 1923.88 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 9.2492макс: 3315.79за квартал:
Таблица изменений курса cvault.finance : показать10.3022 Дата Курс +/- 26.07.2024 562.85 +259 23.07.2024 303.85 -2225.06 22.07.2024 2528.91 +1994.33 06.07.2024 534.58 -2376.2 05.07.2024 2910.78 +1648.47 04.07.2024 1262.31 -661.57 26.06.2024 1923.88 -1391.91 21.05.2024 3315.79 +2983.96 20.05.2024 331.83 -2176.02 15.05.2024 2507.85 +669.12 10.05.2024 1838.73 +770.17 02.05.2024 1068.56 -906.54 01.05.2024 1975.1