Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 63626.14
- Эфириум 3107.7
- Tether 1.0002
- Binance Coin 585.05
- Solana 146.08
- USD Coin 0.99993
- Рипл 0.52938
- Lido Staked ETH 3108.23
- Dogecoin 0.15999
- Tokamak Network 5.7712
- Cardano 0.46501
- SHIBA INU 2.505E-5
- Avalanche 37.13
- Wrapped TRON 0.12281
- TRON 0.12235
- Polkadot 7.1356
- Wrapped Bitcoin 63642.31
- Bitcoin Cash 464.02
- ChainLink 14.305
- NEAR Protocol 6.8567
Курс cVault.finance к китайскому юаню
Обновлено: 05.05.2024 02:00:01
Стоимость cVault.finance (CORE) на текущий момент составляет 14.6379 CNY, а общий объем торгов за 24 часа – 529 990 505 CNY.
Рыночная капитализация составляет 12 965 148 645 CNY. За последние 24 часа курс cVault.finance относительно китайского юаня снизился на -0.84%. Изменение за неделю составило -10.47%.
| = | ||
| Калькулятор CORE - CNY / Обратный расчет: курс китайского юаня к cVault.finance | ||
| 50% | 50% |
Графики
Динамика изменения курса cvault.finance относительно китайского юаня, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.3871макс: 15.1258за сутки:
14.6379 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 05.05 02:00 14.6379 +0.0004 05.05 01:50 14.6375 -0.0188 05.05 01:40 14.6563 +0.0259 05.05 01:30 14.6304 -0.0666 05.05 01:20 14.697 -0.0095 05.05 01:10 14.7065 -0.0045 05.05 01:00 14.711 +0.014 05.05 00:50 14.697 +0.0332 05.05 00:40 14.6638 -0.1216 05.05 00:30 14.7854 -0.0392 05.05 00:20 14.8246 +0.0279 05.05 00:10 14.7967 -0.0114 05.05 00:03 14.8081 -0.0062 05.05 00:00 14.8143 +0.0096 04.05 23:50 14.8047 +0.0381 04.05 23:40 14.7666 -0.0449 04.05 23:30 14.8115 -0.0726 04.05 23:20 14.8841 +0.0634 04.05 23:10 14.8207 +0.0697 04.05 23:00 14.751 +0.0715 04.05 22:50 14.6795 -0.0235 04.05 22:40 14.703 -0.0197 04.05 22:30 14.7227 +0.0405 04.05 22:20 14.6822 +0.0108 04.05 22:10 14.6714 -0.0162 04.05 22:03 14.6876 +0.0074 04.05 22:00 14.6802 +0.0309 04.05 21:50 14.6493 +0.019 04.05 21:40 14.6303 +0.0191 04.05 21:30 14.6112 +0.0091 04.05 21:20 14.6021 +0.0393 04.05 21:10 14.5628 +0.0328 04.05 21:00 14.53 +0.0738 04.05 20:50 14.4562 +0.027 04.05 20:40 14.4292 +0.0421 04.05 20:30 14.3871 -0.1284 04.05 20:20 14.5155 -0.0998 04.05 20:10 14.6153 -0.0374 04.05 20:03 14.6527 -0.0201 04.05 20:00 14.6728 +0.023 04.05 19:50 14.6498 +0.1171 04.05 19:40 14.5327 -0.2668 04.05 19:30 14.7995 -0.0143 04.05 19:20 14.8138 +0.0035 04.05 19:10 14.8103 -0.169 04.05 19:00 14.9793 -0.0638 04.05 18:50 15.0431 +0.0892 04.05 18:40 14.9539 +0.0399 04.05 18:30 14.914 +0.0696 04.05 18:20 14.8444 +0.0113 04.05 18:10 14.8331 +0.0231 04.05 18:03 14.81 -0.0195 04.05 18:00 14.8295 +0.0223 04.05 17:50 14.8072 +0.0052 04.05 17:40 14.802 +0.0652 04.05 17:30 14.7368 +0.0248 04.05 17:20 14.712 +0.013 04.05 17:10 14.699 -0.055 04.05 17:00 14.754 +0.0131 04.05 16:50 14.7409 +0.0399 04.05 16:40 14.701 -0.1117 04.05 16:30 14.8127 -0.0342 04.05 16:20 14.8469 -0.016 04.05 16:10 14.8629 -0.0739 04.05 16:03 14.9368 +0.0073 04.05 16:00 14.9295 +0.0405 04.05 15:50 14.889 -0.0177 04.05 15:40 14.9067 -0.0663 04.05 15:30 14.973 +0.0386 04.05 15:20 14.9344 +0.0107 04.05 15:10 14.9237 -0.0028 04.05 15:00 14.9265 -0.1284 04.05 14:50 15.0549 +0.0157 04.05 14:40 15.0392 -0.0315 04.05 14:30 15.0707 +0.0022 04.05 14:20 15.0685 -0.0219 04.05 14:10 15.0904 -0.0249 04.05 14:03 15.1153 -0.0105 04.05 14:00 15.1258 +0.0956 04.05 13:50 15.0302 +0.1321 04.05 13:40 14.8981 +0.025 04.05 13:30 14.8731 +0.0064 04.05 13:20 14.8667 -0.0191 04.05 13:10 14.8858 -0.0437 04.05 13:00 14.9295 -0.0222 04.05 12:50 14.9517 -0.0297 04.05 12:40 14.9814 +0.0158 04.05 12:30 14.9656 +0.0047 04.05 12:20 14.9609 +0.001 04.05 12:10 14.9599 +0.0551 04.05 12:03 14.9048 -0.0055 04.05 12:00 14.9103 +0.0159 04.05 11:50 14.8944 +0.0134 04.05 11:40 14.881 +0.0162 04.05 11:30 14.8648 -0.0121 04.05 11:20 14.8769 +0.0339 04.05 11:10 14.843 +0.0243 04.05 11:00 14.8187 +0.0128 04.05 10:50 14.8059 -0.0228 04.05 10:40 14.8287 -0.0492 04.05 10:30 14.8779 -0.0161 04.05 10:20 14.894 +0.0172 04.05 10:10 14.8768 -0.0097 04.05 10:03 14.8865 +0.0181 04.05 10:00 14.8684 -0.0539 04.05 09:50 14.9223 +0.0144 04.05 09:40 14.9079 +0.0025 04.05 09:30 14.9054 +0.0103 04.05 09:20 14.8951 +0.043 04.05 09:10 14.8521 -0.0221 04.05 09:00 14.8742 +0.034 04.05 08:50 14.8402 +0.0086 04.05 08:40 14.8316 +0.0151 04.05 08:30 14.8165 -0.057 04.05 08:20 14.8735 -0.0052 04.05 08:10 14.8787 +0.0009 04.05 08:03 14.8778 -0.031 04.05 08:00 14.9088 +0.0699 04.05 07:50 14.8389 +0.0461 04.05 07:40 14.7928 -0.0667 04.05 07:30 14.8595 -0.03 04.05 07:20 14.8895 +0.0078 04.05 07:10 14.8817 +0.096 04.05 07:00 14.7857 -0.0026 04.05 06:50 14.7883 +0.0046 04.05 06:40 14.7837 -0.0185 04.05 06:30 14.8022 +0.073 04.05 06:20 14.7292 +0.0296 04.05 06:10 14.6996 +0.0122 04.05 06:03 14.6874 -0.0115 04.05 06:00 14.6989 -0.0288 04.05 05:50 14.7277 -0.0012 04.05 05:40 14.7289 -0.0292 04.05 05:30 14.7581 -0.0286 04.05 05:20 14.7867 +0.1 04.05 05:10 14.6867 -0.0643 04.05 05:00 14.751 -0.0948 04.05 04:50 14.8458 -0.0183 04.05 04:40 14.8641 -0.0552 04.05 04:30 14.9193 +0.0254 04.05 04:20 14.8939 +0.0634 04.05 04:10 14.8305 -0.1011 04.05 04:03 14.9316 +0.0091 04.05 04:00 14.9225 +0.0159 04.05 03:50 14.9066 +0.0402 04.05 03:40 14.8664 +0.0804 04.05 03:30 14.786 +0.0233 04.05 03:20 14.7627 +0.0081 04.05 03:10 14.7546 -0.0076 04.05 03:00 14.7622 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.7928макс: 17.0148за неделю:
14.6379 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 05.05 02:00 14.6379 +0.0004 05.05 01:50 14.6375 +0.014 05.05 00:50 14.697 +0.0096 04.05 23:50 14.8047 +0.0715 04.05 22:50 14.6795 +0.0309 04.05 21:50 14.6493 +0.0738 04.05 20:50 14.4562 +0.023 04.05 19:50 14.6498 -0.0638 04.05 18:50 15.0431 +0.0223 04.05 17:50 14.8072 +0.0131 04.05 16:50 14.7409 +0.0405 04.05 15:50 14.889 -0.1284 04.05 14:50 15.0549 +0.0956 04.05 13:50 15.0302 -0.0222 04.05 12:50 14.9517 +0.0159 04.05 11:50 14.8944 +0.0128 04.05 10:50 14.8059 -0.0539 04.05 09:50 14.9223 +0.034 04.05 08:50 14.8402 +0.0699 04.05 07:50 14.8389 -0.0026 04.05 06:50 14.7883 -0.0288 04.05 05:50 14.7277 -0.0948 04.05 04:50 14.8458 +0.0159 04.05 03:50 14.9066 -0.0724 04.05 02:50 14.8346 -0.0719 04.05 01:50 14.9345 -0.0622 04.05 00:50 14.9737 -0.0403 03.05 23:50 14.9334 +0.0466 03.05 22:50 14.8192 -0.0065 03.05 21:50 14.7305 +0.026 03.05 20:50 14.7639 -0.087 03.05 19:50 14.8453 +0.0043 03.05 18:50 14.7438 -0.0049 03.05 17:50 14.7213 -0.0304 03.05 16:50 14.6768 -0.0315 03.05 15:50 14.5784 +0.0472 03.05 14:50 14.1357 +0.0569 03.05 13:50 14.2441 -0.048 03.05 12:50 14.4297 -0.0489 03.05 11:50 14.3038 +0.0289 03.05 10:50 14.2096 +0.001 03.05 09:50 14.389 -0.0109 03.05 08:50 14.55 +0.0414 03.05 07:50 14.4862 +0.0179 03.05 06:50 14.6611 +0.0379 03.05 05:50 14.6788 -0.0868 03.05 04:50 14.8574 +0.0542 03.05 03:50 14.7169 -0.0072 03.05 02:50 15.0026 +0.0255 03.05 01:50 15.1102 +0.0583 03.05 00:40 14.902 +0.0408 02.05 23:50 14.7342 +0.0705 02.05 22:50 14.7656 -0.0751 02.05 21:50 14.8712 -0.0195 02.05 20:50 15.2136 +0.0629 02.05 19:50 14.6161 -0.0242 02.05 18:50 14.1508 -0.0649 02.05 17:50 14.0852 -0.0123 02.05 16:50 13.9451 -0.0577 02.05 15:50 14.052 -0.0136 02.05 14:50 14.1292 -0.0189 02.05 13:50 13.8991 +0.0236 02.05 12:50 13.7789 -0.0451 02.05 11:50 13.7812 -0.0305 02.05 10:50 13.6729 -0.0806 02.05 09:50 13.7415 +0.0559 02.05 08:50 13.6501 -0.1182 02.05 07:50 13.7018 +0.0049 02.05 06:50 13.7409 -0.043 02.05 05:50 13.6078 -0.0494 02.05 04:50 13.4824 -0.0486 02.05 03:50 13.7086 +0.0519 02.05 02:50 13.9357 -0.0811 02.05 01:50 13.9515 +0.0629 02.05 00:50 13.7823 -0.0847 01.05 23:50 13.7474 -0.1255 01.05 22:50 13.6217 +0.2342 01.05 21:50 13.8553 +0.1283 01.05 20:50 13.1873 +0.0262 01.05 19:50 13.0547 +0.0233 01.05 18:50 13.1715 +0.067 01.05 17:50 13.1018 +0.0594 01.05 16:50 13.1136 -0.059 01.05 15:50 13.2683 +0.0492 01.05 14:50 13.0559 +0.0859 01.05 13:50 13.01 -0.021 01.05 12:50 12.929 +0.1007 01.05 11:50 12.7928 +0.0145 01.05 10:50 12.8237 -0.116 01.05 09:50 13.416 -0.0563 01.05 08:50 13.4893 -0.098 01.05 07:50 13.7635 +0.0495 01.05 06:50 13.706 -0.0003 01.05 05:50 13.6185 -0.0072 01.05 04:50 13.7711 -0.0388 01.05 03:50 13.7007 -0.0469 01.05 02:50 14.033 -0.0381 01.05 01:50 14.117 +0.031 01.05 00:50 13.8714 -0.0063 30.04 23:50 13.9161 -0.1109 30.04 22:50 13.7447 +0.0653 30.04 21:50 13.6 +0.0076 30.04 20:50 13.6372 -0.0424 30.04 19:50 13.8185 +0.2321 30.04 18:50 13.9348 +0.0071 30.04 17:50 14.0242 -0.0656 30.04 16:50 14.0132 +0.0828 30.04 15:50 13.8693 -0.0016 30.04 14:50 13.8552 +0.0246 30.04 13:50 13.9059 -0.1925 30.04 12:50 14.2 -0.1478 30.04 11:50 14.2643 -0.0067 30.04 10:50 14.8218 +0.0175 30.04 09:50 14.9262 -0.0029 30.04 08:50 14.9814 +0.0045 30.04 07:50 14.9669 +0.0251 30.04 06:50 15.0065 -0.0044 30.04 05:50 15.082 -0.0712 30.04 04:50 15.2257 +0.0946 30.04 03:50 15.2804 -0.0905 30.04 02:50 15.3708 +0.0538 30.04 01:50 15.3289 +0.0765 30.04 00:50 14.9202 +0.0021 29.04 23:50 14.966 +0.121 29.04 22:50 14.7417 -0.0711 29.04 21:50 14.8613 +0.0224 29.04 20:50 15.0518 -0.0012 29.04 19:50 15.0639 -0.0065 29.04 18:50 15.1351 +0.0444 29.04 17:50 15.076 +0.0104 29.04 16:50 14.9142 +0.0614 29.04 15:50 15.0788 +0.0663 29.04 14:50 15.0763 -0.0063 29.04 13:50 15.0724 +0.0906 29.04 12:50 15.0987 +0.0844 29.04 11:50 14.9428 -0.0269 29.04 10:50 15.1133 +0.0467 29.04 09:50 14.9842 -0.0081 29.04 08:50 15.3655 -0.0443 29.04 07:50 15.462 -0.0537 29.04 06:50 15.4009 -0.0573 29.04 05:50 15.5541 +0.0785 29.04 04:50 15.6818 +0.0086 29.04 03:50 15.6425 +0.0312 29.04 02:50 15.6711 +0.0212 29.04 01:50 15.8602 -0.0505 29.04 00:50 16.1865 +0.0567 28.04 23:50 16.2079 +0.0078 28.04 22:50 16.2557 +0.007 28.04 21:50 16.4731 -0.0122 28.04 20:50 16.4801 +0.0108 28.04 19:50 16.4729 +0.0542 28.04 18:50 16.3681 +0.0298 28.04 17:50 16.4483 +0.0192 28.04 16:50 16.4735 +0.0701 28.04 15:50 16.3342 +0.0833 28.04 14:50 16.2864 +0.0275 28.04 13:50 16.4406 -0.0499 28.04 12:50 16.5424 -0.0442 28.04 11:50 16.7319 -0.0082 28.04 10:50 16.8346 +0.0298 28.04 09:50 17.0148 +0.0057 28.04 08:50 16.8993 +0.0248 28.04 07:50 16.6089 -0.0139 28.04 06:50 16.6385 +0.131 28.04 05:50 16.6282 +0.0172 28.04 04:50 16.6236 +0.0477 28.04 03:50 16.3503 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 10.8533макс: 23.5156за месяц:
Таблица изменений курса cvault.finance : показать14.6379 Дата Курс +/- 03.05.2024 14.6292 +0.3721 30.04.2024 14.2571 -0.9137 29.04.2024 15.1708 -1.2884 28.04.2024 16.4592 +0.2761 27.04.2024 16.1831 -0.3899 26.04.2024 16.573 -1.9552 22.04.2024 18.5282 +1.5309 21.04.2024 16.9973 +2.0541 20.04.2024 14.9432 +0.806 19.04.2024 14.1372 -0.8027 18.04.2024 14.9399 -1.4024 17.04.2024 16.3423 -0.3513 16.04.2024 16.6936 +2.1688 15.04.2024 14.5248 +3.6715 13.04.2024 10.8533 -3.4849 12.04.2024 14.3382 -1.7234 11.04.2024 16.0616 -0.642 10.04.2024 16.7036 -0.9421 09.04.2024 17.6457 -1.565 08.04.2024 19.2107 +0.1478 07.04.2024 19.0629 +0.2084 06.04.2024 18.8545 -1.2454 04.04.2024 20.0999 -3.4157 03.04.2024 23.5156 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
Таблица изменений курса cvault.finance : показать
Дата Курс +/- 03.05.2024 14.6292 +0.3721 30.04.2024 14.2571 -0.9137 29.04.2024 15.1708 -1.2884 28.04.2024 16.4592 +0.2761 27.04.2024 16.1831 -0.3899 26.04.2024 16.573 -1.9552 22.04.2024 18.5282 +1.5309 21.04.2024 16.9973 +2.0541 20.04.2024 14.9432 +0.806 19.04.2024 14.1372 -0.8027 18.04.2024 14.9399 -1.4024 17.04.2024 16.3423 -0.3513 16.04.2024 16.6936 +2.1688 15.04.2024 14.5248 +3.6715 13.04.2024 10.8533 -3.4849 12.04.2024 14.3382 -1.7234 11.04.2024 16.0616 -0.642 10.04.2024 16.7036 -0.9421 09.04.2024 17.6457 -1.565 08.04.2024 19.2107 +0.1478 07.04.2024 19.0629 +0.2084 06.04.2024 18.8545 -1.2454 04.04.2024 20.0999 -3.4157 03.04.2024 23.5156 -1.334 02.04.2024 24.8496 +2.8126 01.04.2024 22.037 +8.4171 31.03.2024 13.6199 +4.2783 30.03.2024 9.3416 +1.1985 29.03.2024 8.1431 +0.6375 28.03.2024 7.5056 +0.2052 27.03.2024 7.3004 +0.5032 26.03.2024 6.7972 +2.3327 23.03.2024 4.4645 +0.2425 22.03.2024 4.222 -0.0285 21.03.2024 4.2505 +0.1726 20.03.2024 4.0779 -0.0266 19.03.2024 4.1045 -0.3022 18.03.2024 4.4067 -0.0587 17.03.2024 4.4654 -0.1944 16.03.2024 4.6598 -0.038 15.03.2024 4.6978 -0.2927 14.03.2024 4.9905 -0.1048 13.03.2024 5.0953 +0.0314 12.03.2024 5.0639 +0.0388 11.03.2024 5.0251 -0.3882 04.03.2024 5.4133 -0.0135 03.03.2024 5.4268 +0.6336 29.02.2024 4.7932 +0.1232 25.02.2024 4.67 -0.0634 24.02.2024 4.7334 +0.1939 23.02.2024 4.5395 +0.0742 22.02.2024 4.4653 +0.6607 11.02.2024 3.8046 -0.0108 10.02.2024 3.8154 -0.0064 09.02.2024 3.8218 +0.1318 08.02.2024 3.69 +0.2539 05.02.2024 3.4361 -0.0035 04.02.2024 3.4396 +3.4396 03.02.2024 0