Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс cVault.finance к китайскому юаню

Обновлено: 22.04.2024 03:30:01cVault.finance
Стоимость cVault.finance (CORE) на текущий момент составляет 17.9471 CNY, а общий объем торгов за 24 часа – 1 687 112 733 CNY. Рыночная капитализация составляет 15 835 622 328 CNY. За последние 24 часа курс cVault.finance относительно китайского юаня вырос на +16.85%. Изменение за неделю составило +68.91%.

=
Калькулятор CORE - CNY / Обратный расчет: курс китайского юаня к cVault.finance
Покупать CORE?Продавать CORE?
67%33%

Графики

Динамика изменения курса cvault.finance относительно китайского юаня, за 1 CORE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.3593
    макс: 18.6384
    за сутки:
    17.9471  

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    22.04 03:3017.9471-0.0889
    22.04 03:2018.036+0.1414
    22.04 03:1017.8946-0.017
    22.04 03:0017.9116-0.0532
    22.04 02:5017.9648-0.0078
    22.04 02:4017.9726+0.0878
    22.04 02:3017.8848-0.1282
    22.04 02:2018.013+0.0599
    22.04 02:1017.9531+0.0076
    22.04 02:0317.9455-0.0049
    22.04 02:0017.9504-0.0624
    22.04 01:5018.0128+0.0633
    22.04 01:4017.9495-0.1207
    22.04 01:3018.0702-0.0443
    22.04 01:2018.1145+0.2174
    22.04 01:1017.8971-0.0509
    22.04 01:0017.948-0.0432
    22.04 00:5017.9912+0.0737
    22.04 00:4017.9175-0.0535
    22.04 00:3017.971-0.2317
    22.04 00:2018.2027+0.151
    22.04 00:1018.0517+0.2243
    22.04 00:0317.8274+0.053
    22.04 00:0017.7744+0.17
    21.04 23:5017.6044+0.0616
    21.04 23:4017.5428-0.0436
    21.04 23:3017.5864+0.1108
    21.04 23:2017.4756+0.0145
    21.04 23:1017.4611+0.0248
    21.04 23:0017.4363-0.0471
    21.04 22:5017.4834-0.0188
    21.04 22:4017.5022+0.1217
    21.04 22:3017.3805+0.0689
    21.04 22:2017.3116-0.0104
    21.04 22:1017.322+0.1495
    21.04 22:0317.1725+0.0038
    21.04 22:0017.1687+0.0379
    21.04 21:5017.1308-0.0183
    21.04 21:4017.1491-0.0396
    21.04 21:3017.1887-0.0146
    21.04 21:2017.2033+0.0485
    21.04 21:1017.1548-0.0619
    21.04 21:0017.2167+0.0686
    21.04 20:5017.1481+0.05
    21.04 20:4017.0981-0.0632
    21.04 20:3017.1613+0.0349
    21.04 20:2017.1264-0.0359
    21.04 20:1017.1623+0.1007
    21.04 20:0317.0616-0.0066
    21.04 20:0017.0682-0.0762
    21.04 19:5017.1444+0.0314
    21.04 19:4017.113-0.127
    21.04 19:3017.24-0.0747
    21.04 19:2017.3147-0.4818
    21.04 19:1017.7965-0.8419
    21.04 19:0018.6384+0.2506
    21.04 18:5018.3878+0.7172
    21.04 18:4017.6706+0.0536
    21.04 18:3017.617-0.1312
    21.04 18:2017.7482+0.0357
    21.04 18:1017.7125+0.1038
    21.04 18:0317.6087-0.0184
    21.04 18:0017.6271-0.1575
    21.04 17:5017.7846-0.0766
    21.04 17:4017.8612+0.0878
    21.04 17:3017.7734+0.1211
    21.04 17:2017.6523+0.0087
    21.04 17:1017.6436-0.135
    21.04 17:0017.7786-0.1765
    21.04 16:5017.9551+0.0211
    21.04 16:4017.934-0.0104
    21.04 16:3017.9444+0.2819
    21.04 16:2017.6625+0.1267
    21.04 16:1017.5358-0.0327
    21.04 16:0317.5685-0.1087
    21.04 16:0017.6772-0.2509
    21.04 15:5017.9281+0.0518
    21.04 15:4017.8763+0.0807
    21.04 15:3017.7956-0.0097
    21.04 15:2017.8053-0.1689
    21.04 15:1017.9742-0.2288
    21.04 15:0018.203-0.0969
    21.04 14:5018.2999+0.3531
    21.04 14:4017.9468+0.168
    21.04 14:3017.7788+0.0331
    21.04 14:2017.7457+0.0981
    21.04 14:1017.6476+0.1744
    21.04 14:0317.4732+0.1161
    21.04 14:0017.3571+0.0775
    21.04 13:5017.2796+0.0831
    21.04 13:4017.1965+0.0191
    21.04 13:3017.1774-0.0499
    21.04 13:2017.2273-0.2441
    21.04 13:1017.4714-0.3727
    21.04 13:0017.8441+0.0786
    21.04 12:5017.7655+0.0045
    21.04 12:4017.761+0.8231
    21.04 12:3016.9379+0.0332
    21.04 12:2016.9047+0.0088
    21.04 12:1016.8959+0.1598
    21.04 12:0316.7361-0.2162
    21.04 12:0016.9523+0.6066
    21.04 11:5016.3457+0.273
    21.04 11:4016.0727+0.0246
    21.04 11:3016.0481+0.0708
    21.04 11:2015.9773+0.0876
    21.04 11:1015.8897+0.0167
    21.04 11:0015.873+0.0819
    21.04 10:5015.7911+0.0557
    21.04 10:4015.7354-0.0155
    21.04 10:3015.7509-0.1007
    21.04 10:2015.8516+0.1459
    21.04 10:1015.7057+0.0358
    21.04 10:0315.6699-0.0104
    21.04 10:0015.6803+0.0627
    21.04 09:5015.6176-0.0578
    21.04 09:4015.6754-0.0288
    21.04 09:3015.7042+0.0037
    21.04 09:2015.7005+0.0117
    21.04 09:1015.6888+0.0446
    21.04 09:0015.6442+0.0477
    21.04 08:5015.5965-0.0528
    21.04 08:4015.6493+0.0247
    21.04 08:3015.6246-0.0442
    21.04 08:2015.6688+0.0346
    21.04 08:1015.6342+0.0112
    21.04 08:0315.623-0.0331
    21.04 08:0015.6561+0.044
    21.04 07:5015.6121+0.0513
    21.04 07:4015.5608+0.0232
    21.04 07:3015.5376+0.0506
    21.04 07:2015.487-0.0487
    21.04 07:1015.5357-0.0491
    21.04 07:0015.5848-0.0786
    21.04 06:5015.6634-0.1038
    21.04 06:4015.7672+0.0954
    21.04 06:3015.6718-0.054
    21.04 06:2015.7258+0.0074
    21.04 06:1015.7184+0.0449
    21.04 06:0315.6735-0.0231
    21.04 06:0015.6966+0.0727
    21.04 05:5015.6239-0.05
    21.04 05:4015.6739+0.0139
    21.04 05:3015.66+0.0795
    21.04 05:2015.5805+0.0356
    21.04 05:1015.5449+0.0685
    21.04 05:0015.4764+0.0191
    21.04 04:5015.4573+0.0232
    21.04 04:4015.4341-0.0344
    21.04 04:3015.4685-0.0849
    21.04 04:2015.5534+0.094
    21.04 04:1015.4594+0.0838
    21.04 04:0315.3756+0.0163
    21.04 04:0015.3593
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4749
    макс: 19.5961
    за неделю:
    17.9471  

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    22.04 03:3017.9471-0.0532
    22.04 02:5017.9648-0.0624
    22.04 01:5018.0128-0.0432
    22.04 00:5017.9912+0.17
    21.04 23:5017.6044-0.0471
    21.04 22:5017.4834+0.0379
    21.04 21:5017.1308+0.0686
    21.04 20:5017.1481-0.0762
    21.04 19:5017.1444+0.2506
    21.04 18:5018.3878-0.1575
    21.04 17:5017.7846-0.1765
    21.04 16:5017.9551-0.2509
    21.04 15:5017.9281-0.0969
    21.04 14:5018.2999+0.0775
    21.04 13:5017.2796+0.0786
    21.04 12:5017.7655+0.6066
    21.04 11:5016.3457+0.0819
    21.04 10:5015.7911+0.0627
    21.04 09:5015.6176+0.0477
    21.04 08:5015.5965+0.044
    21.04 07:5015.6121-0.0786
    21.04 06:5015.6634+0.0727
    21.04 05:5015.6239+0.0191
    21.04 04:5015.4573+0.0671
    21.04 03:5015.2922+0.046
    21.04 02:5015.7101-0.173
    21.04 01:5015.7453+0.0264
    21.04 00:5015.6926+0.5068
    20.04 23:5015.3467+0.0069
    20.04 22:5015.1605+0.0857
    20.04 21:5014.9531-0.013
    20.04 20:5014.9707-0.0326
    20.04 19:5014.8557+0.0137
    20.04 18:5015.0427-0.0203
    20.04 17:5014.8287+0.0208
    20.04 16:5014.7084+0.0701
    20.04 15:5014.656+0.0129
    20.04 14:5014.5474-0.0503
    20.04 13:5014.5871-0.0608
    20.04 12:5014.5999-0.0818
    20.04 11:5014.8185+0.0105
    20.04 10:5014.776+0.1338
    20.04 09:5014.7111+0.021
    20.04 08:5014.6786-0.0292
    20.04 07:5014.7272+0.022
    20.04 06:5014.6467-0.1475
    20.04 05:5014.8148-0.0409
    20.04 04:5014.8609+0.0122
    20.04 03:5014.5346+0.0605
    20.04 02:5014.4982-0.0177
    20.04 01:5014.5169+0.6871
    20.04 00:5014.2186+0.0442
    19.04 23:5013.9167+0.0978
    19.04 22:5014.0507+0.0172
    19.04 21:5014.0092+0.0107
    19.04 20:5014.1365+0.0686
    19.04 19:5014.0147+0.0264
    19.04 18:5014.1835-0.0227
    19.04 17:5014.0467-0.0875
    19.04 16:5014.0781-0.098
    19.04 15:5014.1776-0.0564
    19.04 14:5014.1573+0.1454
    19.04 13:5014.0127+0.0215
    19.04 12:5014.2786+0.0949
    19.04 11:5014.291-0.0368
    19.04 10:5014.321+0.1595
    19.04 09:5014.3648-0.1143
    19.04 08:5013.9579+0.0048
    19.04 07:5014.0789+0.0284
    19.04 06:5013.8487+0.27
    19.04 05:5013.4359-0.0321
    19.04 04:5014.2005+0.0637
    19.04 03:5014.8001+0.0929
    19.04 02:5014.9096-0.0796
    19.04 01:5015.1293+0.0072
    19.04 00:5015.0994+0.148
    18.04 23:5014.8187+0.0767
    18.04 22:5014.5831+0.0478
    18.04 21:5014.3407-0.2648
    18.04 20:4014.6032-0.0253
    18.04 19:5014.4454+0.2161
    18.04 18:5015.0554-0.1399
    18.04 17:5015.1219+0.0741
    18.04 16:5014.5058-0.0861
    18.04 15:5014.6922-0.0248
    18.04 14:5014.9268+0.0083
    18.04 13:5014.9107+0.1176
    18.04 12:5014.7446-0.01
    18.04 11:5014.6919+0.0775
    18.04 10:5014.353+0.0441
    18.04 09:5014.6096-0.2405
    18.04 08:5015.1833-0.0046
    18.04 07:5015.3393+0.0494
    18.04 06:5015.5407-0.0806
    18.04 05:5015.5745-0.1047
    18.04 04:5015.812+0.2875
    18.04 03:5015.299+0.0503
    18.04 02:5015.6071-0.1033
    18.04 01:5015.8775-0.1234
    18.04 00:5015.8065-0.379
    17.04 23:5015.6477+0.0794
    17.04 22:5015.6167-0.1884
    17.04 21:5016.082-0.0401
    17.04 20:5015.8993-0.2192
    17.04 19:5015.9677+0.1112
    17.04 18:5016.0187-0.0711
    17.04 17:5015.893-0.3091
    17.04 16:5015.645-0.0739
    17.04 15:5016.2771-0.1525
    17.04 14:5016.0785-0.0952
    17.04 13:5016.1742-0.0057
    17.04 12:5016.3712-0.0425
    17.04 11:5016.5121+0.0248
    17.04 10:5016.6875-0.4836
    17.04 09:5017.413+0.0468
    17.04 08:5017.2931+0.1648
    17.04 07:5017.512+0.0832
    17.04 06:5017.3956+0.2191
    17.04 05:5017.3103+0.9752
    17.04 04:5017.0487+0.2756
    17.04 03:5016.6492-0.1311
    17.04 02:5016.9939+0.0588
    17.04 01:5017.0761+0.0848
    17.04 00:5017.0619+0.0978
    16.04 23:5016.6812+0.0836
    16.04 22:5016.4209+0.1635
    16.04 21:5016.518-0.1645
    16.04 20:5016.8964+0.7323
    16.04 19:5016.518-0.0753
    16.04 18:5015.7454-0.0024
    16.04 17:5015.8673-0.0194
    16.04 16:5015.6648+0.2622
    16.04 15:5015.4193+0.2587
    16.04 14:5015.8766-0.284
    16.04 13:5016.6112-0.0162
    16.04 12:5016.6845-0.148
    16.04 11:5016.892+0.2517
    16.04 10:5016.4837-0.06
    16.04 09:5016.9157-0.2064
    16.04 08:5017.3803-0.1391
    16.04 07:5017.1816-0.1521
    16.04 06:5016.8296+0.4191
    16.04 05:5016.731-0.022
    16.04 04:5018.4358+0.1994
    16.04 03:5018.1064-0.0391
    16.04 02:5019.5961+0.9038
    16.04 01:5017.7845+0.0425
    16.04 00:5017.5961-0.0991
    15.04 23:5016.9319-0.0233
    15.04 22:5017.2158-0.3986
    15.04 21:5016.1745+0.1926
    15.04 20:5016.1562-0.5828
    15.04 19:5016.1259+1.1285
    15.04 18:5016.3078-0.4891
    15.04 17:5016.1268-0.4813
    15.04 16:5017.0056+0.2099
    15.04 15:5015.578+0.2268
    15.04 14:5013.6204+0.1483
    15.04 13:5013.8728-0.0119
    15.04 12:5013.0268-0.1531
    15.04 11:5012.9959+0.1539
    15.04 10:5012.2649+0.0025
    15.04 09:5011.3384+0.0069
    15.04 08:5010.8345+0.0117
    15.04 07:5010.4749-0.0277
    15.04 06:5010.5881-0.0235
    15.04 05:5010.5137+0.0783
    15.04 04:5010.6124-0.0604
    15.04 03:5010.6251
  • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
    мин: 4.222
    макс: 24.8496
    за месяц:
    17.9471  
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    20.04.202414.9432+0.806
    19.04.202414.1372-0.8027
    18.04.202414.9399-1.4024
    17.04.202416.3423-0.3513
    16.04.202416.6936+2.1688
    15.04.202414.5248+3.6715
    13.04.202410.8533-3.4849
    12.04.202414.3382-1.7234
    11.04.202416.0616-0.642
    10.04.202416.7036-0.9421
    09.04.202417.6457-1.565
    08.04.202419.2107+0.1478
    07.04.202419.0629+0.2084
    06.04.202418.8545-1.2454
    04.04.202420.0999-3.4157
    03.04.202423.5156-1.334
    02.04.202424.8496+2.8126
    01.04.202422.037+8.4171
    31.03.202413.6199+4.2783
    30.03.20249.3416+1.1985
    29.03.20248.1431+0.6375
    28.03.20247.5056+0.2052
    27.03.20247.3004+0.5032
    26.03.20246.7972+2.3327
    23.03.20244.4645+0.2425
    22.03.20244.222-0.0285
    21.03.20244.2505
  • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев. Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    20.04.202414.9432+0.806
    19.04.202414.1372-0.8027
    18.04.202414.9399-1.4024
    17.04.202416.3423-0.3513
    16.04.202416.6936+2.1688
    15.04.202414.5248+3.6715
    13.04.202410.8533-3.4849
    12.04.202414.3382-1.7234
    11.04.202416.0616-0.642
    10.04.202416.7036-0.9421
    09.04.202417.6457-1.565
    08.04.202419.2107+0.1478
    07.04.202419.0629+0.2084
    06.04.202418.8545-1.2454
    04.04.202420.0999-3.4157
    03.04.202423.5156-1.334
    02.04.202424.8496+2.8126
    01.04.202422.037+8.4171
    31.03.202413.6199+4.2783
    30.03.20249.3416+1.1985
    29.03.20248.1431+0.6375
    28.03.20247.5056+0.2052
    27.03.20247.3004+0.5032
    26.03.20246.7972+2.3327
    23.03.20244.4645+0.2425
    22.03.20244.222-0.0285
    21.03.20244.2505+0.1726
    20.03.20244.0779-0.0266
    19.03.20244.1045-0.3022
    18.03.20244.4067-0.0587
    17.03.20244.4654-0.1944
    16.03.20244.6598-0.038
    15.03.20244.6978-0.2927
    14.03.20244.9905-0.1048
    13.03.20245.0953+0.0314
    12.03.20245.0639+0.0388
    11.03.20245.0251-0.3882
    04.03.20245.4133-0.0135
    03.03.20245.4268+0.6336
    29.02.20244.7932+0.1232
    25.02.20244.67-0.0634
    24.02.20244.7334+0.1939
    23.02.20244.5395+0.0742
    22.02.20244.4653+0.6607
    11.02.20243.8046-0.0108
    10.02.20243.8154-0.0064
    09.02.20243.8218+0.1318
    08.02.20243.69+0.2539
    05.02.20243.4361-0.0035
    04.02.20243.4396-0.015
    03.02.20243.4546+0.0275
    31.01.20243.4271-0.1
    30.01.20243.5271+0.0138
    29.01.20243.5133+0.0143
    28.01.20243.499-0.023
    27.01.20243.522+3.522
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот