Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, cVault.finance »

    Курс NEAR Protocol к cVault.finance

    Обновлено: 01.05.2024 13:20:01NEAR Protocol

    =
    Калькулятор NEAR - CORE / Обратный расчет: курс cVault.finance к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно cvault.finance, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.075
      макс: 3.3775
      за сутки:
      3.3391  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 13:203.3391-0.0304
      01.05 13:103.3695-0.008
      01.05 13:003.3775+0.0153
      01.05 12:503.3622+0.0121
      01.05 12:403.3501+0.0342
      01.05 12:303.3159-0.0487
      01.05 12:203.3646-0.0054
      01.05 12:103.37+0.0683
      01.05 12:003.3017+0.005
      01.05 11:503.2967+0.0073
      01.05 11:403.2894+0.0139
      01.05 11:303.2755-0.008
      01.05 11:203.2835-0.0244
      01.05 11:103.3079-0.0154
      01.05 11:003.3233-0.0007
      01.05 10:503.324+0.0127
      01.05 10:403.3113-0.0031
      01.05 10:303.3144-0.0169
      01.05 10:203.3313+0.0473
      01.05 10:103.284+0.0052
      01.05 10:033.2788-0.002
      01.05 10:003.2808+0.0146
      01.05 09:503.2662-0.0082
      01.05 09:403.2744-0.0032
      01.05 09:303.2776-0.0118
      01.05 09:203.2894+0.0079
      01.05 09:103.2815-0.0006
      01.05 09:003.2821+0.0083
      01.05 08:503.2738-0.002
      01.05 08:403.2758-0.001
      01.05 08:303.2768-0.0049
      01.05 08:203.2817+0.0182
      01.05 08:103.2635+0.0035
      01.05 08:033.26-0.0014
      01.05 08:003.2614+0.0289
      01.05 07:503.2325-0.0004
      01.05 07:403.2329+0.0006
      01.05 07:303.2323-0.0185
      01.05 07:203.2508+0.004
      01.05 07:103.2468+0.006
      01.05 07:003.2408-0.011
      01.05 06:503.2518-0.006
      01.05 06:403.2578+0.0073
      01.05 06:303.2505-0.0004
      01.05 06:203.2509-0.0088
      01.05 06:103.2597-0.006
      01.05 06:033.2657-0.0011
      01.05 06:003.2668-0.0039
      01.05 05:503.2707-0.0011
      01.05 05:403.2718+0.0088
      01.05 05:303.263+0.0115
      01.05 05:203.2515+0.0065
      01.05 05:103.245+0.0252
      01.05 05:003.2198+0.0042
      01.05 04:503.2156-0.0158
      01.05 04:403.2314-0.0011
      01.05 04:303.2325+0.0072
      01.05 04:203.2253+0.0034
      01.05 04:103.2219+0.0224
      01.05 04:033.1995-0.0008
      01.05 04:003.2003-0.0107
      01.05 03:503.211+0.0281
      01.05 03:403.1829-0.0048
      01.05 03:303.1877-0.0028
      01.05 03:203.1905-0.0168
      01.05 03:103.2073+0.0068
      01.05 03:003.2005-
      01.05 02:503.2005-0.0039
      01.05 02:403.2044+0.0016
      01.05 02:303.2028-0.0044
      01.05 02:203.2072+0.0183
      01.05 02:103.1889+0.008
      01.05 02:033.1809+0.0022
      01.05 02:003.1787-0.0068
      01.05 01:503.1855-0.0135
      01.05 01:403.199+0.0063
      01.05 01:303.1927-0.0002
      01.05 01:203.1929-0.0028
      01.05 01:103.1957+0.0042
      01.05 01:003.1915-0.0016
      01.05 00:503.1931-0.0228
      01.05 00:403.2159+0.0226
      01.05 00:303.1933+0.0146
      01.05 00:203.1787-0.0017
      01.05 00:103.1804-0.0042
      01.05 00:033.1846+0.0046
      01.05 00:003.18-0.0067
      30.04 23:503.1867+0.0012
      30.04 23:403.1855+0.0323
      30.04 23:303.1532-0.0266
      30.04 23:203.1798-0.0417
      30.04 23:103.2215+0.0088
      30.04 23:003.2127+0.0156
      30.04 22:503.1971-0.0058
      30.04 22:403.2029-0.002
      30.04 22:303.2049-0.0127
      30.04 22:203.2176+0.0178
      30.04 22:103.1998+0.0164
      30.04 22:033.1834-0.01
      30.04 22:003.1934-0.0099
      30.04 21:503.2033-0.0074
      30.04 21:403.2107+0.007
      30.04 21:303.2037+0.0197
      30.04 21:203.184+0.0155
      30.04 21:103.1685-0.0102
      30.04 21:003.1787+0.0031
      30.04 20:503.1756-0.0084
      30.04 20:403.184+0.0141
      30.04 20:303.1699+0.0008
      30.04 20:203.1691+0.0037
      30.04 20:103.1654+0.0053
      30.04 20:033.1601-0.0028
      30.04 20:003.1629+0.014
      30.04 19:503.1489+0.0139
      30.04 19:403.135+0.0003
      30.04 19:303.1347+0.0454
      30.04 19:203.0893-0.0061
      30.04 19:103.0954+0.0204
      30.04 19:003.075-0.0562
      30.04 18:503.1312-0.0232
      30.04 18:403.1544-0.011
      30.04 18:303.1654-0.0092
      30.04 18:203.1746-0.0114
      30.04 18:103.186+0.0041
      30.04 18:033.1819-0.0031
      30.04 18:003.185-0.03
      30.04 17:503.215+0.0173
      30.04 17:403.1977+0.0078
      30.04 17:303.1899+0.0028
      30.04 17:203.1871-0.013
      30.04 17:103.2001-0.0026
      30.04 17:003.2027-0.004
      30.04 16:503.2067-0.006
      30.04 16:403.2127-0.0067
      30.04 16:303.2194+0.0204
      30.04 16:203.199-0.0259
      30.04 16:103.2249-0.0078
      30.04 16:033.2327-0.0034
      30.04 16:003.2361-0.0195
      30.04 15:503.2556-0.0147
      30.04 15:403.2703-0.011
      30.04 15:303.2813+0.0021
      30.04 15:203.2792+0.0172
      30.04 15:103.262-0.0054
      30.04 15:003.2674-0.0018
      30.04 14:503.2692-0.0182
      30.04 14:403.2874-0.0193
      30.04 14:303.3067-0.0427
      30.04 14:203.3494-0.0212
      30.04 14:103.3706+0.0139
      30.04 14:033.3567+0.0026
      30.04 14:003.3541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7737
      макс: 3.3775
      за неделю:
      3.3391  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 13:203.3391+0.0153
      01.05 12:503.3622+0.005
      01.05 11:503.2967-0.0007
      01.05 10:503.324+0.0146
      01.05 09:503.2662+0.0083
      01.05 08:503.2738+0.0289
      01.05 07:503.2325-0.011
      01.05 06:503.2518-0.0039
      01.05 05:503.2707+0.0042
      01.05 04:503.2156-0.0107
      01.05 03:503.211-
      01.05 02:503.2005-0.0068
      01.05 01:503.1855-0.0016
      01.05 00:503.1931-0.0067
      30.04 23:503.1867+0.0156
      30.04 22:503.1971-0.0099
      30.04 21:503.2033+0.0031
      30.04 20:503.1756+0.014
      30.04 19:503.1489-0.0562
      30.04 18:503.1312-0.03
      30.04 17:503.215-0.004
      30.04 16:503.2067-0.0195
      30.04 15:503.2556-0.0018
      30.04 14:503.2692-0.0077
      30.04 13:503.3618+0.0476
      30.04 12:503.2908+0.0207
      30.04 11:503.3086-0.0069
      30.04 10:503.2893-0.0081
      30.04 09:503.2998+0.0022
      30.04 08:503.2813-0.0019
      30.04 07:503.2884+0.0119
      30.04 06:503.3224+0.0145
      30.04 05:503.3025+0.0169
      30.04 04:503.246-0.0158
      30.04 03:503.2537+0.0043
      30.04 02:503.2501-0.0192
      30.04 01:503.2515-0.0143
      30.04 00:503.2554+0.0012
      29.04 23:503.2573-0.0081
      29.04 22:503.3117+0.018
      29.04 21:503.3094+0.0023
      29.04 20:503.2689-0.0137
      29.04 19:503.2443-0.0061
      29.04 18:503.2628-0.0165
      29.04 17:503.2882+0.0051
      29.04 16:503.2534-0.0189
      29.04 15:503.2574-0.0117
      29.04 14:503.2666+0.0017
      29.04 13:503.278-0.0126
      29.04 12:503.2976-0.0045
      29.04 11:503.3312+0.0126
      29.04 10:503.3071-0.0096
      29.04 09:503.3246+0.003
      29.04 08:503.2824+0.0006
      29.04 07:503.2541-0.0005
      29.04 06:503.2528+0.0005
      29.04 05:503.2405-0.0154
      29.04 04:503.2451-0.0052
      29.04 03:503.263-0.0072
      29.04 02:503.2614-0.0113
      29.04 01:503.2432+0.0064
      29.04 00:503.2482-0.0048
      28.04 23:503.2015+0.0012
      28.04 22:503.1946-0.0083
      28.04 21:503.1804+0.0006
      28.04 20:503.1689-0.0038
      28.04 19:503.1777-0.005
      28.04 18:503.1957-0.0056
      28.04 17:503.2315-0.0016
      28.04 16:503.2219-0.0031
      28.04 15:503.1928-0.0301
      28.04 14:503.2331-0.0124
      28.04 13:503.2141+0.0251
      28.04 12:503.1828-0.0107
      28.04 11:503.1693+0.0166
      28.04 10:503.1447-0.0063
      28.04 09:503.1038-0.0151
      28.04 08:503.1327-0.0003
      28.04 07:503.1982+0.023
      28.04 06:503.1644-0.0129
      28.04 05:503.171-0.0116
      28.04 04:503.1798+0.0195
      28.04 03:503.1794-0.0216
      28.04 02:503.1926-0.0083
      28.04 01:503.2324-0.0162
      28.04 00:503.2644-0.0096
      27.04 23:503.3458+0.0249
      27.04 22:503.3064+0.0142
      27.04 21:503.2915+0.0639
      27.04 20:503.1516-0.0007
      27.04 19:503.1751-0.0354
      27.04 18:503.1833-0.0163
      27.04 17:503.2196+0.0094
      27.04 16:503.1379+0.0214
      27.04 15:503.1421-0.0063
      27.04 14:503.085+0.0086
      27.04 13:503.0652+0.0065
      27.04 12:503.088+0.0029
      27.04 11:503.1179-0.0239
      27.04 10:503.1894+0.0118
      27.04 09:503.1921-0.0055
      27.04 08:503.1941-0.0033
      27.04 07:503.201-0.0139
      27.04 06:503.2748+0.0037
      27.04 05:503.2747-0.019
      27.04 04:503.2194-0.0204
      27.04 03:503.0999-0.0009
      27.04 02:503.0471-0.0103
      27.04 01:503.0516+0.0103
      27.04 00:503.0143-0.0194
      26.04 23:503.0085+0.0054
      26.04 22:502.9936-0.0385
      26.04 21:503.0677-0.0067
      26.04 20:503.0624-0.0021
      26.04 19:503.075-0.0386
      26.04 18:503.1539-0.0237
      26.04 17:503.1668-0.0243
      26.04 16:503.1617-0.0015
      26.04 15:503.167+0.0069
      26.04 14:503.1135-0.0352
      26.04 13:503.1555+0.006
      26.04 12:503.1199-0.0073
      26.04 11:503.1297+0.0095
      26.04 10:503.1316-0.0055
      26.04 09:503.2326-0.0114
      26.04 08:503.1985+0.0117
      26.04 07:503.2349-0.0154
      26.04 06:503.2623+0.027
      26.04 05:503.2381+0.0081
      26.04 04:503.2375+0.0232
      26.04 03:503.1612+0.0007
      26.04 02:503.0716-0.0119
      26.04 01:503.0569+0.0071
      26.04 00:503.0366+0.0067
      25.04 23:502.9556+0.0119
      25.04 22:502.9706-0.0202
      25.04 21:503.019-0.0012
      25.04 20:502.9984-0.0059
      25.04 19:503.0247-0.028
      25.04 18:503.0176-0.0093
      25.04 17:503.0147-0.0057
      25.04 16:502.9673-0.0031
      25.04 15:502.93-0.0147
      25.04 14:502.8873-0.0051
      25.04 13:502.884+0.0082
      25.04 12:502.8929-0.0071
      25.04 11:502.8721+0.0071
      25.04 10:502.9241+0.0071
      25.04 09:502.8956+0.0022
      25.04 08:502.9102-0.0009
      25.04 07:502.9376+0.0047
      25.04 06:502.8868-0.0117
      25.04 05:502.8999+0.0081
      25.04 04:502.8782+0.0279
      25.04 03:502.8092+0.0218
      25.04 02:502.8241+0.0137
      25.04 01:502.7933+0.0172
      25.04 00:502.8166-0.0103
      24.04 23:502.8445+0.005
      24.04 22:502.8568-0.0143
      24.04 21:502.8878-0.0134
      24.04 20:502.9177+0.0205
      24.04 19:502.843-0.0033
      24.04 18:502.9338+0.0464
      24.04 17:502.8383-0.0276
      24.04 16:502.8585-0.0225
      24.04 15:502.8093+0.0012
      24.04 14:502.7737-0.0076
      24.04 13:502.7819
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.8355
      макс: 3.8091
      за месяц:
      3.3391  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.20243.243-0.0241
      29.04.20243.2671+0.0767
      28.04.20243.1904-0.0022
      27.04.20243.1926+0.0655
      26.04.20243.1271+0.4343
      22.04.20242.6928+0.0202
      21.04.20242.6726-0.1637
      20.04.20242.8363-0.0331
      19.04.20242.8694+0.1553
      18.04.20242.7141+0.3151
      17.04.20242.399+0.1341
      16.04.20242.2649-0.4499
      15.04.20242.7148-0.8855
      13.04.20243.6003+0.3465
      12.04.20243.2538+0.1153
      11.04.20243.1385+0.1346
      10.04.20243.0039-0.0242
      09.04.20243.0281+0.2825
      08.04.20242.7456+0.1017
      07.04.20242.6439-0.0565
      06.04.20242.7004+0.2788
      04.04.20242.4216+0.3802
      03.04.20242.0414+0.2059
      02.04.20241.8355-0.4113
      01.04.20242.2468-1.5623
      31.03.20243.8091
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.8355
      макс: 12.365
      за квартал:
        3.3391
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.20243.243-0.0241
      29.04.20243.2671+0.0767
      28.04.20243.1904-0.0022
      27.04.20243.1926+0.0655
      26.04.20243.1271+0.4343
      22.04.20242.6928+0.0202
      21.04.20242.6726-0.1637
      20.04.20242.8363-0.0331
      19.04.20242.8694+0.1553
      18.04.20242.7141+0.3151
      17.04.20242.399+0.1341
      16.04.20242.2649-0.4499
      15.04.20242.7148-0.8855
      13.04.20243.6003+0.3465
      12.04.20243.2538+0.1153
      11.04.20243.1385+0.1346
      10.04.20243.0039-0.0242
      09.04.20243.0281+0.2825
      08.04.20242.7456+0.1017
      07.04.20242.6439-0.0565
      06.04.20242.7004+0.2788
      04.04.20242.4216+0.3802
      03.04.20242.0414+0.2059
      02.04.20241.8355-0.4113
      01.04.20242.2468-1.5623
      31.03.20243.8091-1.6847
      30.03.20245.4938-0.7345
      29.03.20246.2283-0.7652
      28.03.20246.9935-0.4049
      27.03.20247.3984-0.8784
      26.03.20248.2768-2.5137
      23.03.202410.7905-0.2929
      22.03.202411.0834-0.1487
      21.03.202411.2321-0.2634
      20.03.202411.4955-0.1975
      19.03.202411.693-0.6497
      18.03.202412.3427-0.0223
      17.03.202412.365+1.1831
      16.03.202411.1819-0.5575
      15.03.202411.7394+0.1458
      14.03.202411.5936+0.3606
      13.03.202411.233+0.9003
      12.03.202410.3327+0.6286
      11.03.20249.7041+3.7797
      04.03.20245.9244+0.1863
      03.03.20245.7381-0.1736
      29.02.20245.9117+0.1627
      25.02.20245.749+0.2909
      24.02.20245.4581+0.268
      23.02.20245.1901-0.0316
      22.02.20245.2217-0.6687
      11.02.20245.8904+0.2017
      10.02.20245.6887+0.082
      09.02.20245.6067-0.1121
      08.02.20245.7188-0.0538
      05.02.20245.7726-0.0449
      04.02.20245.8175-0.1048
      03.02.20245.9223-0.1518
      31.01.20246.0741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.