Курсы криптовалют к Solana

Биткоин 393.03
Эфириум 21.2474
Tether 0.005598
Binance Coin 3.4679
Lido Staked ETH 21.2311
USD Coin 0.005599
Рипл 0.003001
Dogecoin 0.0009653
Tokamak Network 0.03548
Cardano 0.002766
Avalanche 0.23082
SHIBA INU 1.481E-7
Polkadot 0.04303
Wrapped Bitcoin 393.26
TRON 0.0006926
Wrapped TRON 0.0006913
Bitcoin Cash 2.867
ChainLink 0.09423
NEAR Protocol 0.04355

Все криптовалюты » Solana, cVault.finance »

Курс Solana к cVault.finance

Обновлено: 22.05.2024 03:30:01 Solana


	=
Калькулятор SOL - CORE / Обратный расчет: курс cVault.finance к Solana

6.33

Графики

Динамика изменения курса solana относительно cvault.finance, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.5329

макс: 100.72

за сутки:

98.1537

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.05 03:30	98.1537	-0.0392
22.05 03:20	98.1929	-0.0975
22.05 03:10	98.2904	-0.2966
22.05 03:00	98.587	+0.1884
22.05 02:50	98.3986	-0.1188
22.05 02:40	98.5174	-0.1524
22.05 02:30	98.6698	+0.0029
22.05 02:20	98.6669	-0.0461
22.05 02:10	98.713	+0.0527
22.05 02:03	98.6603	+0.0448
22.05 02:00	98.6155	-0.0186
22.05 01:50	98.6341	-0.1412
22.05 01:40	98.7753	-0.0998
22.05 01:30	98.8751	+0.0423
22.05 01:20	98.8328	-0.4391
22.05 01:10	99.2719	-0.4021
22.05 01:00	99.674	-0.2409
22.05 00:50	99.9149	+0.3666
22.05 00:40	99.5483	+0.4696
22.05 00:30	99.0787	+0.1765
22.05 00:20	98.9022	+0.1105
22.05 00:10	98.7917	-0.2995
22.05 00:00	99.0912	+0.2956
21.05 23:50	98.7956	+0.2456
21.05 23:40	98.55	+0.0218
21.05 23:30	98.5282	+0.2683
21.05 23:20	98.2599	+0.1961
21.05 23:10	98.0638	+0.0067
21.05 23:00	98.0571	+0.1161
21.05 22:50	97.941	+0.0166
21.05 22:40	97.9244	-0.0824
21.05 22:30	98.0068	+0.0989
21.05 22:20	97.9079	-0.0937
21.05 22:10	98.0016	+0.0308
21.05 22:00	97.9708	+0.1806
21.05 21:50	97.7902	+0.372
21.05 21:40	97.4182	-0.0256
21.05 21:30	97.4438	+0.414
21.05 21:20	97.0298	+0.0581
21.05 21:10	96.9717	-0.2173
21.05 21:00	97.189	-0.2378
21.05 20:50	97.4268	-0.0542
21.05 20:40	97.481	-0.162
21.05 20:30	97.643	+0.4325
21.05 20:20	97.2105	+0.4684
21.05 20:10	96.7421	+0.3684
21.05 20:00	96.3737	-0.3539
21.05 19:50	96.7276	-0.0811
21.05 19:40	96.8087	-0.1813
21.05 19:30	96.99	-0.1029
21.05 19:20	97.0929	-0.3398
21.05 19:10	97.4327	+1.0179
21.05 19:00	96.4148	+0.6456
21.05 18:50	95.7692	+0.2363
21.05 18:40	95.5329	-0.7667
21.05 18:30	96.2996	+0.0864
21.05 18:20	96.2132	+0.0289
21.05 18:10	96.1843	+0.1895
21.05 18:00	95.9948	-0.3122
21.05 17:50	96.307	-0.3068
21.05 17:40	96.6138	+0.022
21.05 17:30	96.5918	-0.3922
21.05 17:20	96.984	+0.1955
21.05 17:10	96.7885	-0.0752
21.05 17:00	96.8637	+0.0734
21.05 16:50	96.7903	-0.22
21.05 16:40	97.0103	+0.0417
21.05 16:30	96.9686	+0.0862
21.05 16:20	96.8824	+0.0533
21.05 16:10	96.8291	-0.3939
21.05 16:00	97.223	-0.3546
21.05 15:50	97.5776	+0.365
21.05 15:40	97.2126	-0.489
21.05 15:30	97.7016	+0.2496
21.05 15:20	97.452	+0.0866
21.05 15:10	97.3654	-0.2714
21.05 15:00	97.6368	+0.0847
21.05 14:50	97.5521	-0.2192
21.05 14:40	97.7713	-0.573
21.05 14:30	98.3443	-0.2262
21.05 14:20	98.5705	+0.0945
21.05 14:10	98.476	-0.1688
21.05 14:00	98.6448	+0.1263
21.05 13:50	98.5185	-0.1247
21.05 13:40	98.6432	-0.3201
21.05 13:30	98.9633	+0.1027
21.05 13:20	98.8606	+0.0274
21.05 13:10	98.8332	-0.1015
21.05 13:00	98.9347	+0.289
21.05 12:50	98.6457	+0.14
21.05 12:40	98.5057	+0.1457
21.05 12:30	98.36	+0.1182
21.05 12:20	98.2418	+0.0035
21.05 12:10	98.2383	-0.1174
21.05 12:00	98.3557	-0.0471
21.05 11:50	98.4028	+0.133
21.05 11:40	98.2698	-0.1938
21.05 11:30	98.4636	+0.1709
21.05 11:20	98.2927	-0.0608
21.05 11:10	98.3535	+0.48
21.05 11:00	97.8735	-0.1119
21.05 10:50	97.9854	+0.0895
21.05 10:40	97.8959	+0.0369
21.05 10:30	97.859	-0.0887
21.05 10:20	97.9477	+0.1053
21.05 10:10	97.8424	-0.5216
21.05 10:00	98.364	-0.0522
21.05 09:50	98.4162	+0.2986
21.05 09:40	98.1176	-0.1535
21.05 09:30	98.2711	-0.3442
21.05 09:20	98.6153	+0.369
21.05 09:10	98.2463	+0.1317
21.05 09:00	98.1146	-0.267
21.05 08:50	98.3816	+0.0172
21.05 08:40	98.3644	-0.1388
21.05 08:30	98.5032	-0.0568
21.05 08:20	98.56	+0.0982
21.05 08:10	98.4618	-0.5478
21.05 08:00	99.0096	+0.0767
21.05 07:50	98.9329	-0.3993
21.05 07:40	99.3322	+0.0695
21.05 07:30	99.2627	+0.2437
21.05 07:20	99.019	+0.3456
21.05 07:10	98.6734	-0.4466
21.05 07:00	99.12	+0.3062
21.05 06:50	98.8138	-0.3085
21.05 06:40	99.1223	-0.0221
21.05 06:30	99.1444	-0.287
21.05 06:20	99.4314	+0.0836
21.05 06:10	99.3478	+0.173
21.05 06:00	99.1748	-0.3423
21.05 05:50	99.5171	-0.4787
21.05 05:40	99.9958	-0.0442
21.05 05:30	100.04	+0.1699
21.05 05:20	99.8701	-0.4899
21.05 05:10	100.36	+0.27
21.05 05:00	100.09	+0.4853
21.05 04:50	99.6047	-0.4353
21.05 04:40	100.04	-0.68
21.05 04:30	100.72	+0.8201
21.05 04:20	99.8999	-0.2901
21.05 04:10	100.19	+0.3404
21.05 04:00	99.8496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.6106

макс: 101.72

за неделю:

98.1537

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.05 03:30	98.1537	+0.1884
22.05 02:50	98.3986	-0.0186
22.05 01:50	98.6341	-0.2409
22.05 00:50	99.9149	+0.2956
21.05 23:50	98.7956	+0.1161
21.05 22:50	97.941	+0.1806
21.05 21:50	97.7902	-0.2378
21.05 20:50	97.4268	-0.3539
21.05 19:50	96.7276	+0.6456
21.05 18:50	95.7692	-0.3122
21.05 17:50	96.307	+0.0734
21.05 16:50	96.7903	-0.3546
21.05 15:50	97.5776	+0.0847
21.05 14:50	97.5521	+0.1263
21.05 13:50	98.5185	+0.289
21.05 12:50	98.6457	-0.0471
21.05 11:50	98.4028	-0.1119
21.05 10:50	97.9854	-0.0522
21.05 09:50	98.4162	-0.267
21.05 08:50	98.3816	+0.0767
21.05 07:50	98.9329	+0.3062
21.05 06:50	98.8138	-0.3423
21.05 05:50	99.5171	+0.4853
21.05 04:50	99.6047	+0.109
21.05 03:50	99.7406	+0.16
21.05 02:50	100.13	+0.66
21.05 01:50	100.25	-0.61
21.05 00:50	101.12	-0.32
20.05 23:50	101.68	+1.7
20.05 22:50	101.4	+0.38
20.05 21:50	101.5	+0.11
20.05 20:50	101.72	+0.03
20.05 19:50	101.33	+0.51
20.05 18:50	100.19	+0.0338
20.05 17:50	99.9662	+0.0644
20.05 16:50	99.8043	-0.016
20.05 15:50	99.6856	+0.0049
20.05 14:50	99.7926	+0.0534
20.05 13:50	99.7935	-0.2075
20.05 12:50	99.742	-0.0917
20.05 11:50	99.5699	+0.14
20.05 10:50	100.16	-0.0226
20.05 09:50	99.9518	+0.2143
20.05 08:50	99.149	+0.4596
20.05 07:50	97.7195	+0.1881
20.05 06:50	98.076	+0.0605
20.05 05:50	98.4038	+0.246
20.05 04:50	96.8923	+0.017
20.05 03:50	96.591	+0.0697
20.05 02:50	96.2866	+0.3906
20.05 01:50	96.151	+0.0795
20.05 00:50	96.0616	+0.3587
19.05 23:50	95.431	+0.1683
19.05 22:50	94.5462	+0.0315
19.05 21:50	94.6092	-0.2404
19.05 20:50	95.2809	+0.4726
19.05 19:50	93.9301	-0.0043
19.05 18:50	92.8218	-0.3156
19.05 17:50	93.162	+0.198
19.05 16:50	92.766	+0.1379
19.05 15:50	93.1988	-0.2726
19.05 14:50	93.536	-0.1954
19.05 13:50	93.9481	+0.0597
19.05 12:50	94.1252	-0.277
19.05 11:50	94.5247	+0.3988
19.05 10:50	93.7677	-0.2244
19.05 09:50	94.115	+0.0159
19.05 08:50	93.9105	+0.0401
19.05 07:50	93.831	+0.1212
19.05 06:50	93.4854	+0.106
19.05 05:50	93.1993	-0.1848
19.05 04:50	93.3811	+0.2466
19.05 03:50	93.229	+0.1213
19.05 02:50	92.9123	+0.1028
19.05 01:50	92.1661	-0.7119
19.05 00:50	93.4082	+0.1313
18.05 23:50	91.9689	+0.4306
18.05 22:50	90.8924	+0.077
18.05 21:50	90.8954	+0.0506
18.05 20:50	91.0515	+0.1624
18.05 19:50	90.0342	-1.7176
18.05 18:50	93.238	+0.0297
18.05 17:50	94.2448	+0.3844
18.05 16:50	93.1997	-0.3698
18.05 15:50	92.3161	-0.0928
18.05 14:50	92.4571	+0.0229
18.05 13:50	93.1019	-0.1409
18.05 12:50	92.7444	+0.0925
18.05 11:50	92.3145	+0.2901
18.05 10:50	92.4222	+0.1108
18.05 09:50	93.0649	-0.1436
18.05 08:50	93.1723	+0.1284
18.05 07:40	93.3187	+0.1178
18.05 06:50	92.4502	-0.7967
18.05 05:50	93.1295	+0.4358
18.05 04:50	91.7962	+0.319
18.05 03:50	90.6644	-0.1188
18.05 02:50	91.6969	+0.2739
18.05 01:50	89.6208	-0.0616
18.05 00:50	90.6372	-0.0772
17.05 23:50	91.6006	-0.4137
17.05 22:50	92.3101	+0.1127
17.05 21:50	90.8735	-0.4986
17.05 20:50	90.8937	+0.1118
17.05 19:50	91.6162	+0.6791
17.05 18:50	89.9203	+0.4085
17.05 17:50	90.6749	-0.1819
17.05 16:50	90.8942	+0.323
17.05 15:50	91.0186	-0.0029
17.05 14:50	91.3943	-0.1683
17.05 13:50	91.3089	+0.1221
17.05 12:50	91.8929	+0.1304
17.05 11:50	92.0616	+0.291
17.05 10:50	91.3652	+1.0462
17.05 09:50	90.0671	+0.4104
17.05 08:50	89.6174	+0.3802
17.05 07:50	87.5606	+0.2269
17.05 06:50	86.7236	-0.7898
17.05 05:50	85.7292	-0.4273
17.05 04:50	86.631	+0.4134
17.05 03:50	85.6326	+0.2257
17.05 02:50	83.0243	+0.7528
17.05 01:50	81.6106	-0.2193
17.05 00:50	82.7357	-0.6135
16.05 23:50	84.9154	+0.068
16.05 22:50	85.1608	+0.1997
16.05 21:50	84.9812	+0.9697
16.05 20:50	85.3662	-0.0518
16.05 19:50	86.5108	-1.3798
16.05 18:50	87.5538	+0.5666
16.05 17:50	89.0295	+0.3367
16.05 16:50	87.5497	+0.0826
16.05 15:50	88.1606	-0.214
16.05 14:50	88.9289	-0.0155
16.05 13:50	90.7394	+0.3103
16.05 12:50	89.1863	-0.0284
16.05 11:50	89.4428	+0.0013
16.05 10:50	88.3774	-0.2958
16.05 09:50	89.0354	-0.2442
16.05 08:50	87.888	+0.0822
16.05 07:50	89.9332	-0.1214
16.05 06:50	91.5837	-0.5479
16.05 05:50	90.7226	+0.8256
16.05 04:50	87.0823	+0.1872
16.05 03:50	92.4293	-0.0968
16.05 02:50	94.2069	+0.2315
16.05 01:50	93.232	+0.1167
16.05 00:50	93.0653	+0.4959
15.05 23:50	91.7101	-0.2049
15.05 22:50	92.5319	+0.7785
15.05 21:50	91.1515	+0.0806
15.05 20:50	92.806	-0.1734
15.05 19:50	93.6682	+0.4656
15.05 18:50	91.0063	+0.6104
15.05 17:50	90.724	-0.4358
15.05 16:50	93.1221	-0.0059
15.05 15:50	91.2637	+0.1182
15.05 14:50	92.8725	-0.8688
15.05 13:50	93.4504	+0.3319
15.05 12:50	93.2271	-0.0872
15.05 11:40	92.3754	+0.0457
15.05 10:50	91.0666	-0.1532
15.05 09:50	90.8819	+0.1153
15.05 08:50	90.7159	-0.4082
15.05 07:50	90.6416	-0.0383
15.05 06:50	90.6658	+0.0955
15.05 05:50	89.6533	+0.1797
15.05 04:50	89.671	+0.5653
15.05 03:50	89.7319

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 0.42938

макс: 101.72

за месяц:

98.1537

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.05.2024	3.8945	+3.4647
15.05.2024	0.42981	-0.16223
10.05.2024	0.59204	-0.32323
02.05.2024	0.91527	+0.45315
01.05.2024	0.46212	-1.4225
25.04.2024	1.8846	+0.8782
24.04.2024	1.0064	+0.57702
23.04.2024	0.42938

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 0.26748

макс: 101.72

за квартал:

98.1537

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.05.2024	3.8945	+3.4647
15.05.2024	0.42981	-0.16223
10.05.2024	0.59204	-0.32323
02.05.2024	0.91527	+0.45315
01.05.2024	0.46212	-1.4225
25.04.2024	1.8846	+0.8782
24.04.2024	1.0064	+0.57702
23.04.2024	0.42938	-3.0476
14.04.2024	3.477	+2.4257
05.04.2024	1.0513	+0.44759
25.03.2024	0.60371	+0.19815
24.03.2024	0.40556	+0.1277
10.03.2024	0.27786	-0.04711
09.03.2024	0.32497	+0.04907
08.03.2024	0.2759	-0.645
07.03.2024	0.9209	-1.6844
06.03.2024	2.6053	+2.3378
05.03.2024	0.26748	-0.19743
02.03.2024	0.46491	-0.01976
01.03.2024	0.48467	-2.0369
28.02.2024	2.5216	+1.7059
26.02.2024	0.81566	+0.45022
21.02.2024	0.36544	+0.01975
20.02.2024	0.34569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот