Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AI Rig Complex

    Курс Dai (DAI) к AI Rig Complex (ARC)

    Обновлено: 14.09.2026 08:50:01Dai

    =
    Калькулятор DAI - ARC / Обратный расчет: курс AI Rig Complex к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ai rig complex, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8271
      макс: 14.9348
      за сутки:
        14.1191

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:5014.1191-0.0021
      14.09 08:4014.1212+0.0093
      14.09 08:3014.1119-0.0046
      14.09 08:2014.1165-0.0053
      14.09 08:1014.1218+0.0046
      14.09 08:0014.1172-0.004
      14.09 07:5014.1212-0.0383
      14.09 07:4014.1595+0.0026
      14.09 07:3014.1569-0.0118
      14.09 07:2014.1687+0.0227
      14.09 07:1014.146-0.0006
      14.09 07:0314.1466-0.0031
      14.09 07:0014.1497-0.0163
      14.09 06:5014.166+0.002
      14.09 06:4014.164+0.0273
      14.09 06:3014.1367+0.0015
      14.09 06:2014.1352-0.0011
      14.09 06:1014.1363+0.0013
      14.09 06:0014.135-0.0028
      14.09 05:5014.1378+0.0119
      14.09 05:4014.1259-0.068
      14.09 05:3014.1939-0.0757
      14.09 05:2014.2696-0.0278
      14.09 05:1014.2974+0.0038
      14.09 05:0314.2936-0.0058
      14.09 05:0014.2994-0.0498
      14.09 04:5014.3492-0.0253
      14.09 04:4014.3745+0.0422
      14.09 04:3014.3323+0.0076
      14.09 04:2014.3247+0.0028
      14.09 04:1014.3219-0.0491
      14.09 04:0014.371+0.034
      14.09 03:5014.337-0.0046
      14.09 03:4014.3416+0.0187
      14.09 03:3014.3229+0.1122
      14.09 03:2014.2107-0.2534
      14.09 03:1014.4641+0.0246
      14.09 03:0314.4395+0.0178
      14.09 03:0014.4217+0.0285
      14.09 02:5014.3932-0.0122
      14.09 02:4014.4054-0.0472
      14.09 02:3014.4526-0.0199
      14.09 02:2014.4725+0.0406
      14.09 02:1014.4319+0.0031
      14.09 02:0014.4288+0.0117
      14.09 01:5014.4171-0.0088
      14.09 01:4014.4259+0.0089
      14.09 01:3014.417+0.015
      14.09 01:2014.402+0.0573
      14.09 01:1014.3447+0.0191
      14.09 01:0314.3256+0.0028
      14.09 01:0014.3228+0.0483
      14.09 00:5014.2745+0.0161
      14.09 00:4014.2584+0.0208
      14.09 00:3014.2376-0.0184
      14.09 00:2014.256-0.0385
      14.09 00:1014.2945-0.0385
      14.09 00:0014.333-0.0276
      13.09 23:5014.3606-0.0091
      13.09 23:4014.3697+0.0049
      13.09 23:3014.3648+0.0124
      13.09 23:2014.3524-0.0207
      13.09 23:1014.3731-0.0018
      13.09 23:0314.3749+0.0272
      13.09 23:0014.3477-0.0138
      13.09 22:5014.3615-0.0376
      13.09 22:4014.3991-0.0407
      13.09 22:3014.4398+0.0224
      13.09 22:2014.4174-0.0511
      13.09 22:1014.4685+0.041
      13.09 22:0014.4275+0.002
      13.09 21:5014.4255+0.0376
      13.09 21:4014.3879+0.03
      13.09 21:3014.3579+0.0332
      13.09 21:2014.3247-0.0526
      13.09 21:1014.3773-0.0107
      13.09 21:0314.388+0.0101
      13.09 21:0014.3779-0.0401
      13.09 20:5014.418-0.067
      13.09 20:4014.485-0.0331
      13.09 20:3014.5181+0.0335
      13.09 20:2414.4846-0.0553
      13.09 20:1014.5399+0.0141
      13.09 20:0014.5258+0.038
      13.09 19:5014.4878-0.3918
      13.09 19:4014.8796-0.0041
      13.09 19:3014.8837+0.0137
      13.09 19:2014.87-0.0215
      13.09 19:1014.8915-0.0418
      13.09 19:0314.9333+0.0239
      13.09 19:0014.9094+0.0216
      13.09 18:5014.8878+0.0344
      13.09 18:4014.8534+0.0101
      13.09 18:3014.8433-0.0098
      13.09 18:2014.8531-0.0068
      13.09 18:1014.8599+0.0469
      13.09 18:0014.813-0.081
      13.09 17:5014.894-0.0408
      13.09 17:4014.9348+0.0044
      13.09 17:3014.9304+0.091
      13.09 17:2014.8394+0.0145
      13.09 17:1014.8249+0.0488
      13.09 17:0314.7761+0.0494
      13.09 17:0014.7267+0.3365
      13.09 16:5014.3902-0.0507
      13.09 16:4014.4409-0.0212
      13.09 16:3014.4621+0.0558
      13.09 16:2014.4063+0.0122
      13.09 16:1014.3941-0.0017
      13.09 16:0014.3958-0.002
      13.09 15:5014.3978+0.0228
      13.09 15:4014.375+0.0242
      13.09 15:3014.3508-0.0556
      13.09 15:2014.4064+0.0162
      13.09 15:1014.3902-0.0316
      13.09 15:0314.4218-0.0004
      13.09 15:0014.4222-0.0267
      13.09 14:5014.4489+0.0099
      13.09 14:4014.439+0.0852
      13.09 14:3014.3538-0.0508
      13.09 14:2014.4046+0.029
      13.09 14:1014.3756-0.0489
      13.09 14:0014.4245-0.0163
      13.09 13:5014.4408+0.0204
      13.09 13:4014.4204-0.0005
      13.09 13:3014.4209-0.0325
      13.09 13:2014.4534+0.0244
      13.09 13:1014.429-0.0003
      13.09 13:0314.4293+0.0003
      13.09 13:0014.429-0.0073
      13.09 12:5014.4363+0.0001
      13.09 12:4014.4362+0.0387
      13.09 12:3014.3975+0.0218
      13.09 12:2014.3757+0.0191
      13.09 12:1014.3566-0.038
      13.09 12:0014.3946-0.0162
      13.09 11:5014.4108+0.1235
      13.09 11:4014.2873+0.0915
      13.09 11:3014.1958+0.095
      13.09 11:2014.1008+0.0321
      13.09 11:1014.0687-0.016
      13.09 11:0314.0847-0.0125
      13.09 11:0014.0972+0.0116
      13.09 10:5014.0856+0.0367
      13.09 10:4014.0489+0.0089
      13.09 10:3014.04+0.0086
      13.09 10:2014.0314+0.0044
      13.09 10:1014.027-0.0157
      13.09 10:0014.0427+0.0066
      13.09 09:5014.0361-0.0001
      13.09 09:4014.0362+0.0058
      13.09 09:3014.0304+0.0211
      13.09 09:2014.0093+0.0638
      13.09 09:1013.9455+0.1119
      13.09 09:0313.8336+0.0065
      13.09 09:0013.8271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9834
      макс: 14.9348
      за неделю:
      14.1191  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:5014.1191-0.004
      14.09 07:5014.1212-0.0163
      14.09 06:5014.166-0.0028
      14.09 05:5014.1378-0.0498
      14.09 04:5014.3492+0.034
      14.09 03:5014.337+0.0285
      14.09 02:5014.3932+0.0117
      14.09 01:5014.4171+0.0483
      14.09 00:5014.2745-0.0276
      13.09 23:5014.3606-0.0138
      13.09 22:5014.3615+0.002
      13.09 21:5014.4255-0.0401
      13.09 20:5014.418+0.038
      13.09 19:5014.4878+0.0216
      13.09 18:5014.8878-0.081
      13.09 17:5014.894+0.3365
      13.09 16:5014.3902-0.002
      13.09 15:5014.3978-0.0267
      13.09 14:5014.4489-0.0163
      13.09 13:5014.4408-0.0073
      13.09 12:5014.4363-0.0162
      13.09 11:5014.4108+0.0116
      13.09 10:5014.0856+0.0066
      13.09 09:5014.0361-0.0284
      13.09 08:5013.8555+0.0126
      13.09 07:5013.9352+0.0399
      13.09 06:5013.7658+0.0534
      13.09 05:5013.6644-0.0039
      13.09 04:5013.5688-0.0468
      13.09 03:5013.6108-0.0136
      13.09 02:5013.6329+0.0053
      13.09 01:5013.6349-0.0169
      13.09 00:5013.609-0.0572
      12.09 23:5013.6146+0.0308
      12.09 22:5013.6303+0.0151
      12.09 21:5013.5751-0.0091
      12.09 20:5013.5671+0.0062
      12.09 19:5013.6139-0.0847
      12.09 18:5013.5564+0.0081
      12.09 17:5013.4389-0.0002
      12.09 16:5013.6277+0.0012
      12.09 15:5013.5877+0.0028
      12.09 14:5013.565+0.011
      12.09 13:5013.5456-0.0643
      12.09 12:5013.6336-0.002
      12.09 11:5013.6414+0.0096
      12.09 10:5013.5978-0.0661
      12.09 09:5013.6271+0.0187
      12.09 08:5013.6539+0.0097
      12.09 07:5013.6122-0.0017
      12.09 06:5013.5367-0.006
      12.09 05:5013.574-0.0108
      12.09 04:5013.5234+0.0157
      12.09 03:5013.4346-0.0077
      12.09 02:5013.4714-0.0213
      12.09 01:5013.585+0.0718
      12.09 00:5013.5306+0.0459
      11.09 23:5013.4894-0.0062
      11.09 22:5013.5935+0.0345
      11.09 21:5013.6554-0.0014
      11.09 20:5013.564+0.0113
      11.09 19:5013.534+0.077
      11.09 18:5013.5013-0.1382
      11.09 17:5013.6495-0.1109
      11.09 16:5013.4962-0.101
      11.09 15:5013.4722-0.0154
      11.09 14:5013.6559+0.0138
      11.09 13:5013.6696+0.0452
      11.09 12:5013.6206-0.0097
      11.09 11:5013.5273+0.0696
      11.09 10:5013.2469-0.0343
      11.09 09:5013.232+0.0309
      11.09 08:5013.2322-0.0177
      11.09 07:5013.2958-0.0968
      11.09 06:5013.4152+0.0398
      11.09 05:5013.2402-0.0372
      11.09 04:5013.308-0.1019
      11.09 03:5013.362+0.0091
      11.09 02:5013.5354-0.0313
      11.09 01:5013.496-0.0047
      11.09 00:5013.4099-0.0283
      10.09 23:5013.4865+0.0171
      10.09 22:5013.4799-0.0357
      10.09 21:5013.5596-0.0056
      10.09 20:5013.5235+0.0103
      10.09 19:5013.3482+0.0594
      10.09 18:5013.4738+0.0733
      10.09 17:5013.464-0.0088
      10.09 16:5013.6231-0.0179
      10.09 15:5013.6031-0.0214
      10.09 14:5013.6838-0.0668
      10.09 13:5013.741+0.0215
      10.09 12:5013.8583+0.0392
      10.09 11:5013.886-0.0096
      10.09 10:5013.9862-0.0145
      10.09 09:5013.8482-0.0072
      10.09 08:5013.8458-0.0103
      10.09 07:5013.7901+0.0118
      10.09 06:5013.829-0.0269
      10.09 05:5013.9409+0.0316
      10.09 04:5013.985+0.0968
      10.09 03:5013.8659-0.0083
      10.09 02:5013.8452+0.0466
      10.09 01:5014.0103+0.0092
      10.09 00:5013.772-0.0134
      09.09 23:5013.7202+0.0673
      09.09 22:5013.6532+0.0139
      09.09 21:5013.6031-0.0861
      09.09 20:5013.4379-0.1579
      09.09 19:5013.0478+0.1528
      09.09 18:5013.6737+0.0113
      09.09 17:5013.6129-0.0144
      09.09 16:5013.6561+0.0205
      09.09 15:5013.6746-0.033
      09.09 14:5013.6608-0.0019
      09.09 13:5013.6797+0.0287
      09.09 12:5013.6872+0.0105
      09.09 11:5013.57-0.002
      09.09 10:5013.6128+0.0335
      09.09 09:5013.5799-0.0103
      09.09 08:5013.6524+0.0063
      09.09 07:5013.5614-0.0242
      09.09 06:5013.6561+0.0017
      09.09 05:5013.6086-0.0399
      09.09 04:5013.6637-0.064
      09.09 03:5013.7722-0.005
      09.09 02:5013.7591+0.0104
      09.09 01:5013.7392+0.0486
      09.09 00:5013.8127-0.0035
      08.09 23:5013.8176+0.0496
      08.09 22:5013.7582+0.0009
      08.09 21:5013.7973-0.0929
      08.09 20:5013.7904+0.0466
      08.09 19:5013.7012+0.0503
      08.09 18:5013.5035-0.0241
      08.09 17:5013.5536-0.0529
      08.09 16:5013.5956-0.0143
      08.09 15:5013.2877-0.0449
      08.09 14:5013.2743+0.0137
      08.09 13:5013.1268-0.0427
      08.09 12:5013.1122-0.1147
      08.09 11:5013.179-0.002
      08.09 10:5013.3828-0.0055
      08.09 09:5013.4054+0.0211
      08.09 08:5013.3713+0.2412
      08.09 07:5013.2797-0.0424
      08.09 06:5013.2322+0.1088
      08.09 05:5013.0493-0.0478
      08.09 04:5012.9834-0.0256
      08.09 03:5013.0534+0.1366
      08.09 02:5013.0916-0.1912
      08.09 01:5013.3284-0.0398
      08.09 00:5013.9175+0.0139
      07.09 23:5013.941-0.0139
      07.09 22:5013.8525+0.0409
      07.09 21:5013.8901+0.0042
      07.09 20:5013.7247-0.0545
      07.09 19:5013.8111-0.1213
      07.09 18:5014.1697+0.0315
      07.09 17:5013.8492+0.0267
      07.09 16:5013.7818+0.0186
      07.09 15:5013.866+0.0261
      07.09 14:5013.8336-0.0218
      07.09 13:5013.8887+0.0141
      07.09 12:5013.9785+0.0161
      07.09 11:5014.0323+0.0157
      07.09 10:5014.097-0.0396
      07.09 09:5014.0392+0.0399
      07.09 08:5013.9888
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.9834
      макс: 14.9953
      за месяц:
      14.1191  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202614.2372+0.655
      12.09.202613.5822+0.0742
      11.09.202613.508-0.1716
      10.09.202613.6796+0.0347
      09.09.202613.6449+0.2192
      08.09.202613.4257-0.462
      07.09.202613.8877+0.1844
      06.09.202613.7033+0.2957
      05.09.202613.4076-0.1301
      04.09.202613.5377-0.3289
      03.09.202613.8666-1.1287
      02.09.202614.9953+0.1611
      01.09.202614.8342+0.5386
      31.08.202614.2956+0.0023
      30.08.202614.2933-0.1182
      29.08.202614.4115-0.036
      28.08.202614.4475+0.0984
      27.08.202614.3491+0.3306
      26.08.202614.0185+0.1813
      25.08.202613.8372-0.8268
      23.08.202614.664+0.0974
      22.08.202614.5666-0.1274
      21.08.202614.694+0.4113
      20.08.202614.2827+0.2646
      19.08.202614.0181+0.0852
      18.08.202613.9329+0.4805
      17.08.202613.4524-0.5753
      16.08.202614.0277+0.3255
      15.08.202613.7022+0.4622
      14.08.202613.24
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 11.5292
      макс: 19.5389
      за квартал:
        14.1191
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202614.2372+0.655
      12.09.202613.5822+0.0742
      11.09.202613.508-0.1716
      10.09.202613.6796+0.0347
      09.09.202613.6449+0.2192
      08.09.202613.4257-0.462
      07.09.202613.8877+0.1844
      06.09.202613.7033+0.2957
      05.09.202613.4076-0.1301
      04.09.202613.5377-0.3289
      03.09.202613.8666-1.1287
      02.09.202614.9953+0.1611
      01.09.202614.8342+0.5386
      31.08.202614.2956+0.0023
      30.08.202614.2933-0.1182
      29.08.202614.4115-0.036
      28.08.202614.4475+0.0984
      27.08.202614.3491+0.3306
      26.08.202614.0185+0.1813
      25.08.202613.8372-0.8268
      23.08.202614.664+0.0974
      22.08.202614.5666-0.1274
      21.08.202614.694+0.4113
      20.08.202614.2827+0.2646
      19.08.202614.0181+0.0852
      18.08.202613.9329+0.4805
      17.08.202613.4524-0.5753
      16.08.202614.0277+0.3255
      15.08.202613.7022+0.4622
      14.08.202613.24-0.524
      13.08.202613.764-0.3671
      12.08.202614.1311-1.0839
      11.08.202615.215-0.0759
      10.08.202615.2909-0.1712
      09.08.202615.4621-0.4147
      08.08.202615.8768-2.8692
      07.08.202618.746-0.1193
      06.08.202618.8653-0.3114
      05.08.202619.1767+0.3378
      04.08.202618.8389-0.7
      03.08.202619.5389+0.1438
      02.08.202619.3951+0.6641
      01.08.202618.731-0.2146
      31.07.202618.9456-0.0339
      30.07.202618.9795+0.2043
      29.07.202618.7752-0.1196
      28.07.202618.8948+0.6363
      27.07.202618.2585+0.833
      26.07.202617.4255+0.9023
      25.07.202616.5232+0.1398
      24.07.202616.3834+0.4215
      23.07.202615.9619+0.5477
      22.07.202615.4142+0.9091
      21.07.202614.5051+0.4746
      20.07.202614.0305-0.2071
      19.07.202614.2376+0.3229
      18.07.202613.9147+0.1699
      17.07.202613.7448+0.3501
      16.07.202613.3947+0.7695
      15.07.202612.6252-0.8138
      14.07.202613.439+0.4112
      13.07.202613.0278+0.2229
      12.07.202612.8049+0.0948
      11.07.202612.7101+0.1239
      10.07.202612.5862-0.0189
      09.07.202612.6051-0.0159
      08.07.202612.621+0.19
      07.07.202612.431+0.3202
      06.07.202612.1108-0.3384
      05.07.202612.4492-0.2064
      04.07.202612.6556+0.2266
      03.07.202612.429+0.4502
      02.07.202611.9788+0.1379
      01.07.202611.8409-0.0202
      30.06.202611.8611+0.2205
      29.06.202611.6406+0.1114
      28.06.202611.5292-0.3669
      27.06.202611.8961-0.3354
      26.06.202612.2315+0.3727
      25.06.202611.8588-0.3629
      24.06.202612.2217+0.3972
      23.06.202611.8245-0.4497
      22.06.202612.2742-0.1957
      21.06.202612.4699-0.1874
      20.06.202612.6573-0.0522
      19.06.202612.7095+0.7532
      18.06.202611.9563-0.3533
      17.06.202612.3096-1.0114
      16.06.202613.321+0.5044
      15.06.202612.8166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.