Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEAR Protocol

Курс NEAR Protocol к Dai

Обновлено: 29.03.2024 17:10:01NEAR Protocol

=
Калькулятор NEAR - DAI / Обратный расчет: курс Dai к NEAR Protocol
1
10010

Графики

Динамика изменения курса near protocol относительно dai, за 1 NEAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9421
    макс: 7.3364
    за сутки:
      7.0971

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    29.03 17:107.0971+0.0018
    29.03 17:007.0953-0.0062
    29.03 16:507.1015+0.0107
    29.03 16:407.0908+0.0269
    29.03 16:307.0639-0.0094
    29.03 16:207.0733+0.0025
    29.03 16:107.0708-0.0238
    29.03 16:037.0946+0.0032
    29.03 16:007.0914+0.0139
    29.03 15:507.0775-0.0018
    29.03 15:407.0793+0.001
    29.03 15:307.0783+0.0405
    29.03 15:207.0378-0.0265
    29.03 15:107.0643+0.0053
    29.03 15:007.059+0.0198
    29.03 14:507.0392-0.0402
    29.03 14:407.0794-0.0082
    29.03 14:307.0876+0.003
    29.03 14:207.0846+0.0197
    29.03 14:107.0649+0.0149
    29.03 14:037.05+0.011
    29.03 14:007.039+0.0296
    29.03 13:507.0094-0.0032
    29.03 13:407.0126+0.0145
    29.03 13:306.9981-0.0033
    29.03 13:207.0014+0.0381
    29.03 13:106.9633-0.0088
    29.03 13:006.9721+0.0014
    29.03 12:506.9707-0.003
    29.03 12:406.9737-0.0264
    29.03 12:307.0001-0.0117
    29.03 12:207.0118-0.005
    29.03 12:107.0168+0.0079
    29.03 12:037.0089-0.0047
    29.03 12:007.0136+0.0013
    29.03 11:507.0123+0.0171
    29.03 11:406.9952+0.0259
    29.03 11:306.9693-0.0094
    29.03 11:206.9787+0.0014
    29.03 11:106.9773+0.0352
    29.03 11:006.9421-0.0432
    29.03 10:506.9853-0.0232
    29.03 10:407.0085-0.0276
    29.03 10:307.0361-0.0196
    29.03 10:207.0557-0.0296
    29.03 10:107.0853+0.001
    29.03 10:037.0843-0.0015
    29.03 10:007.0858+0.0022
    29.03 09:507.0836+0.0036
    29.03 09:407.08+0.0123
    29.03 09:307.0677+0.0147
    29.03 09:207.053+0.0187
    29.03 09:107.0343-0.0291
    29.03 09:007.0634+0.0299
    29.03 08:507.0335-0.0056
    29.03 08:407.0391-0.0186
    29.03 08:307.0577-0.0357
    29.03 08:207.0934-0.0003
    29.03 08:107.0937+0.0196
    29.03 08:037.0741+0.0078
    29.03 08:007.0663-0.0342
    29.03 07:507.1005-0.014
    29.03 07:407.1145+0.0181
    29.03 07:307.0964+0.034
    29.03 07:207.0624-0.0175
    29.03 07:107.0799+0.0044
    29.03 07:007.0755+0.0229
    29.03 06:507.0526-0.0179
    29.03 06:407.0705+0.0183
    29.03 06:307.0522-0.0398
    29.03 06:207.092-0.0046
    29.03 06:107.0966+0.0116
    29.03 06:037.085+0.0006
    29.03 06:007.0844+0.0303
    29.03 05:507.0541-0.0055
    29.03 05:407.0596+0.0382
    29.03 05:307.0214-0.0142
    29.03 05:207.0356-0.0467
    29.03 05:107.0823-0.0198
    29.03 05:007.1021-0.0307
    29.03 04:507.1328-0.0069
    29.03 04:407.1397-0.0115
    29.03 04:307.1512-0.0004
    29.03 04:207.1516+0.0064
    29.03 04:107.1452-0.005
    29.03 04:037.1502+0.0096
    29.03 04:007.1406+0.0101
    29.03 03:507.1305+0.0029
    29.03 03:407.1276-0.0499
    29.03 03:307.1775+0.0147
    29.03 03:207.1628-0.0305
    29.03 03:107.1933+0.0046
    29.03 03:007.1887-0.0143
    29.03 02:507.203-0.0209
    29.03 02:407.2239-0.0078
    29.03 02:307.2317+0.0093
    29.03 02:207.2224+0.0022
    29.03 02:107.2202-0.0136
    29.03 02:037.2338+0.0053
    29.03 02:007.2285+0.0267
    29.03 01:507.2018+0.0039
    29.03 01:407.1979+0.0183
    29.03 01:307.1796+0.0064
    29.03 01:207.1732-0.01
    29.03 01:107.1832-0.0329
    29.03 01:007.2161-0.026
    29.03 00:507.2421-0.0066
    29.03 00:407.2487+0.0145
    29.03 00:307.2342+0.0029
    29.03 00:207.2313+0.0153
    29.03 00:107.216+0.0138
    29.03 00:037.2022-0.0032
    29.03 00:007.2054-0.0038
    28.03 23:507.2092+0.0008
    28.03 23:407.2084-0.002
    28.03 23:307.2104+0.0008
    28.03 23:207.2096-0.008
    28.03 23:107.2176+0.0092
    28.03 23:007.2084-0.0098
    28.03 22:507.2182+0.0228
    28.03 22:407.1954-0.007
    28.03 22:307.2024-0.021
    28.03 22:207.2234+0.0099
    28.03 22:107.2135+0.0247
    28.03 22:037.1888+0.0021
    28.03 22:007.1867-0.0228
    28.03 21:507.2095+0.0014
    28.03 21:407.2081-0.0209
    28.03 21:307.229-0.0029
    28.03 21:207.2319+0.019
    28.03 21:107.2129+0.0072
    28.03 21:007.2057-0.0001
    28.03 20:507.2058-0.0052
    28.03 20:407.211-0.022
    28.03 20:307.233+0.0082
    28.03 20:207.2248-0.011
    28.03 20:107.2358-0.0037
    28.03 20:037.2395+0.0106
    28.03 20:007.2289-0.0309
    28.03 19:507.2598-0.0294
    28.03 19:407.2892-0.0116
    28.03 19:307.3008+0.0271
    28.03 19:207.2737-0.061
    28.03 19:107.3347-0.0017
    28.03 19:007.3364+0.0499
    28.03 18:507.2865+0.0316
    28.03 18:407.2549-0.0124
    28.03 18:307.2673+0.0169
    28.03 18:207.2504-0.0345
    28.03 18:107.2849-0.0363
    28.03 18:037.3212+0.0084
    28.03 18:007.3128
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2645
    макс: 7.977
    за неделю:
      7.0971

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    29.03 17:107.0971-0.0062
    29.03 16:507.1015+0.0139
    29.03 15:507.0775+0.0198
    29.03 14:507.0392+0.0296
    29.03 13:507.0094+0.0014
    29.03 12:506.9707+0.0013
    29.03 11:507.0123-0.0432
    29.03 10:506.9853+0.0022
    29.03 09:507.0836+0.0299
    29.03 08:507.0335-0.0342
    29.03 07:507.1005+0.0229
    29.03 06:507.0526+0.0303
    29.03 05:507.0541-0.0307
    29.03 04:507.1328+0.0101
    29.03 03:507.1305-0.0143
    29.03 02:507.203+0.0267
    29.03 01:507.2018-0.026
    29.03 00:507.2421-0.0038
    28.03 23:507.2092-0.0098
    28.03 22:507.2182-0.0228
    28.03 21:507.2095-0.0001
    28.03 20:507.2058-0.0309
    28.03 19:507.2598+0.0499
    28.03 18:507.2865+0.0344
    28.03 17:507.2784-0.0419
    28.03 16:507.2515+0.0017
    28.03 15:507.2803+0.0342
    28.03 14:507.3033+0.0039
    28.03 13:507.3107+0.0261
    28.03 12:507.382+0.0325
    28.03 11:507.3668+0.0052
    28.03 10:507.3583+0.0117
    28.03 09:507.3399+0.0123
    28.03 08:507.2532+0.0038
    28.03 07:507.2826+0.0838
    28.03 06:507.1248-0.0195
    28.03 05:507.1681-0.0379
    28.03 04:507.2841+0.0361
    28.03 03:507.3282+0.0239
    28.03 02:507.2349+0.0142
    28.03 01:507.2717-0.0212
    28.03 00:507.2605-0.0154
    27.03 23:507.2412+0.0163
    27.03 22:507.1671-0.0589
    27.03 21:507.1733-0.0366
    27.03 20:507.2467-0.0045
    27.03 19:507.2734-0.0273
    27.03 18:507.2663-0.0096
    27.03 17:507.5074-0.0279
    27.03 16:507.6463+0.0103
    27.03 15:507.7294+0.0035
    27.03 14:507.7186+0.0118
    27.03 13:507.7366+0.062
    27.03 12:507.5337-0.0943
    27.03 11:507.5626-0.0361
    27.03 10:507.5156+0.021
    27.03 09:507.59+0.006
    27.03 08:507.644-0.0173
    27.03 07:507.6079+0.0041
    27.03 06:507.5527+0.0046
    27.03 05:507.6439-0.0223
    27.03 04:507.6574-0.0307
    27.03 03:507.7006+0.0096
    27.03 02:507.6469+0.0652
    27.03 01:507.6569-0.0097
    27.03 00:507.7038-0.1147
    26.03 23:507.838-0.0211
    26.03 22:507.7298-0.0082
    26.03 21:507.7866+0.0014
    26.03 20:507.6926+0.0077
    26.03 19:507.5982-0.0561
    26.03 18:507.78+0.0368
    26.03 17:507.7743-0.1234
    26.03 16:507.9525-0.0331
    26.03 15:507.977+0.0228
    26.03 14:507.9436-0.003
    26.03 13:507.9287-0.0043
    26.03 12:507.8253-0.0106
    26.03 11:507.7901-0.004
    26.03 10:507.925+0.0248
    26.03 09:507.9308-0.0052
    26.03 08:507.9285-0.0149
    26.03 07:507.8621-0.0231
    26.03 06:507.8715-0.0139
    26.03 05:507.7425+0.0036
    26.03 04:507.7575-0.0129
    26.03 03:507.5126+0.0171
    26.03 02:507.4399-0.0143
    26.03 01:507.5649-0.0143
    26.03 00:507.6508+0.0152
    25.03 23:507.5574+0.0239
    25.03 22:507.6482+0.0719
    25.03 21:507.6607+0.0309
    25.03 20:507.5328+0.0318
    25.03 19:507.5346+0.0111
    25.03 18:507.5272-0.0019
    25.03 17:507.429+0.0569
    25.03 16:507.325+0.0014
    25.03 15:507.349-0.0146
    25.03 14:507.3128-0.0289
    25.03 13:507.499+0.0789
    25.03 12:507.3942+0.03
    25.03 11:507.2175-0.024
    25.03 10:507.1021-0.0253
    25.03 09:507.1892-0.0004
    25.03 08:507.2168+0.0102
    25.03 07:507.1845-0.0132
    25.03 06:507.1484-0.0056
    25.03 05:507.1193-0.0312
    25.03 04:507.1789+0.0288
    25.03 03:507.1077+0.0109
    25.03 02:506.9646-0.0389
    25.03 01:506.9586+0.0058
    25.03 00:506.9338+0.0062
    24.03 23:506.7773+0.0068
    24.03 22:506.6141-0.0211
    24.03 21:506.5874-0.0001
    24.03 20:506.4905-0.0295
    24.03 19:506.5486+0.0021
    24.03 18:506.5689-0.0025
    24.03 17:506.5574-0.0148
    24.03 16:506.5454+0.0063
    24.03 15:506.5841+0.0061
    24.03 14:506.5371-0.02
    24.03 13:506.5598+0.019
    24.03 12:506.5238+0.0448
    24.03 11:506.5488-0.0028
    24.03 10:506.5015-0.0006
    24.03 09:506.4708+0.0017
    24.03 08:506.5237+0.0148
    24.03 07:506.5029-0.029
    24.03 06:506.5425-0.0072
    24.03 05:506.6207+0.0203
    24.03 04:506.6384+0.0069
    24.03 03:506.6627-0.026
    24.03 02:506.6475-0.0181
    24.03 01:506.7365+0.0238
    24.03 00:506.6908-0.0082
    23.03 23:506.6823-0.0099
    23.03 22:506.6962+0.0319
    23.03 21:506.7349+0.0103
    23.03 20:506.7108-0.0307
    23.03 19:506.7313+0.0321
    23.03 18:506.7049-0.0026
    23.03 17:506.7423-0.0014
    23.03 16:506.6915-0.0059
    23.03 15:506.7546+0.0215
    23.03 14:506.6398+0.0123
    23.03 13:506.6092-0.0194
    23.03 12:506.6487-0.014
    23.03 11:506.639+0.0021
    23.03 10:506.6303+0.0123
    23.03 09:506.6242-0.005
    23.03 08:506.6859-0.0034
    23.03 07:506.6313+0.0237
    23.03 06:506.5622+0.0264
    23.03 05:506.503+0.0135
    23.03 04:506.5868-0.0077
    23.03 03:506.4355+0.0107
    23.03 02:506.4621-0.0214
    23.03 01:506.3128+0.0072
    23.03 00:506.2645-0.018
    22.03 23:506.3482+0.0838
    22.03 22:506.3752-0.0137
    22.03 21:506.375-0.0205
    22.03 20:506.4093+0.0363
    22.03 19:506.3387-0.0347
    22.03 18:506.434+0.0411
    22.03 17:506.4863
  • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
    мин: 3.9091
    макс: 8.0462
    за месяц:
    7.0971  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    28.03.20247.2613-0.2111
    27.03.20247.4724-0.3204
    26.03.20247.7928+0.4054
    25.03.20247.3874+0.7606
    24.03.20246.6268-0.0347
    23.03.20246.6615+0.1903
    22.03.20246.4712-0.1583
    21.03.20246.6295+0.1185
    20.03.20246.511-0.155
    19.03.20246.666-0.8896
    18.03.20247.5556-0.118
    17.03.20247.6736+0.4325
    16.03.20247.2411-0.4241
    15.03.20247.6652-0.381
    14.03.20248.0462+0.087
    13.03.20247.9592+0.6722
    12.03.20247.287+0.4977
    11.03.20246.7893+0.789
    10.03.20246.0003-0.0776
    09.03.20246.0779+0.6218
    08.03.20245.4561-0.1577
    07.03.20245.6138+0.8362
    06.03.20244.7776+0.5051
    05.03.20244.2725-0.1825
    04.03.20244.455+0.1274
    03.03.20244.3276+0.1581
    02.03.20244.1695+0.1926
    01.03.20243.9769+0.0349
    29.02.20243.942+0.0329
    28.02.20243.9091-0.084
    27.02.20243.9931
  • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
    мин: 2.6043
    макс: 8.0462
    за квартал:
    7.0971  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    28.03.20247.2613-0.2111
    27.03.20247.4724-0.3204
    26.03.20247.7928+0.4054
    25.03.20247.3874+0.7606
    24.03.20246.6268-0.0347
    23.03.20246.6615+0.1903
    22.03.20246.4712-0.1583
    21.03.20246.6295+0.1185
    20.03.20246.511-0.155
    19.03.20246.666-0.8896
    18.03.20247.5556-0.118
    17.03.20247.6736+0.4325
    16.03.20247.2411-0.4241
    15.03.20247.6652-0.381
    14.03.20248.0462+0.087
    13.03.20247.9592+0.6722
    12.03.20247.287+0.4977
    11.03.20246.7893+0.789
    10.03.20246.0003-0.0776
    09.03.20246.0779+0.6218
    08.03.20245.4561-0.1577
    07.03.20245.6138+0.8362
    06.03.20244.7776+0.5051
    05.03.20244.2725-0.1825
    04.03.20244.455+0.1274
    03.03.20244.3276+0.1581
    02.03.20244.1695+0.1926
    01.03.20243.9769+0.0349
    29.02.20243.942+0.0329
    28.02.20243.9091-0.084
    27.02.20243.9931+0.0763
    26.02.20243.9168+0.1855
    25.02.20243.7313+0.1405
    24.02.20243.5908+0.317
    23.02.20243.2738+0.0323
    22.02.20243.2415+0.028
    21.02.20243.2135-0.1962
    20.02.20243.4097-0.1354
    19.02.20243.5451+0.1054
    18.02.20243.4397+0.1822
    17.02.20243.2575-0.0613
    16.02.20243.3188-0.0197
    15.02.20243.3385+0.0118
    14.02.20243.3267+0.0494
    13.02.20243.2773+0.0471
    12.02.20243.2302+0.0839
    11.02.20243.1463+0.0997
    10.02.20243.0466+0.0626
    09.02.20242.984+0.0448
    08.02.20242.9392+0.1697
    07.02.20242.7695+0.0329
    06.02.20242.7366-0.0219
    05.02.20242.7585-0.0238
    04.02.20242.7823-0.0625
    03.02.20242.8448-0.0391
    02.02.20242.8839+0.078
    01.02.20242.8059-0.0931
    31.01.20242.899-0.1605
    30.01.20243.0595+0.1113
    29.01.20242.9482-0.013
    28.01.20242.9612+0.0645
    27.01.20242.8967+0.0414
    26.01.20242.8553+0.1842
    25.01.20242.6711+0.0668
    24.01.20242.6043-0.0036
    23.01.20242.6079-0.1652
    22.01.20242.7731-0.2056
    21.01.20242.9787+0.0478
    20.01.20242.9309-0.0528
    19.01.20242.9837-0.2111
    18.01.20243.1948-0.0797
    17.01.20243.2745+0.0004
    16.01.20243.2741-0.0668
    15.01.20243.3409-0.0645
    14.01.20243.4054-0.0147
    13.01.20243.4201-0.2266
    11.01.20243.6467+0.3761
    10.01.20243.2706-0.0232
    09.01.20243.2938+0.0564
    08.01.20243.2374-0.1417
    07.01.20243.3791-0.029
    06.01.20243.4081-0.2365
    05.01.20243.6446-0.1374
    04.01.20243.782-0.0317
    03.01.20243.8137-0.1862
    02.01.20243.9999+0.3196
    01.01.20243.6803-0.0255
    31.12.20233.7058+0.0375
    30.12.20233.6683-0.0804
    29.12.20233.7487

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот