Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Dai

    Курс NEAR Protocol (NEAR) к Dai (DAI)

    Обновлено: 23.09.2026 18:20:01NEAR Protocol

    =
    Калькулятор NEAR - DAI / Обратный расчет: курс Dai к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dai, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2716
      макс: 4.7861
      за сутки:
      4.71  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 18:204.71+0.0175
      23.09 18:144.6925+0.0549
      23.09 18:004.6376+0.0282
      23.09 17:504.6094+0.0282
      23.09 17:404.5812+0.0951
      23.09 17:304.4861-0.0656
      23.09 17:204.5517-0.1638
      23.09 17:104.7155-0.0377
      23.09 17:034.7532+0.0198
      23.09 17:004.7334+0.0055
      23.09 16:504.7279+0.051
      23.09 16:404.6769+0.0329
      23.09 16:304.644-0.0093
      23.09 16:204.6533-0.0213
      23.09 16:104.6746-0.0411
      23.09 16:004.7157-0.0135
      23.09 15:504.7292-0.0218
      23.09 15:404.751-0.0351
      23.09 15:304.7861+0.032
      23.09 15:204.7541+0.0394
      23.09 15:104.7147+0.0173
      23.09 15:034.6974-0.0025
      23.09 15:004.6999+0.0252
      23.09 14:504.6747+0.1299
      23.09 14:404.5448-0.0055
      23.09 14:304.5503-0.0338
      23.09 14:204.5841-0.0165
      23.09 14:104.6006-0.0077
      23.09 14:004.6083-0.0358
      23.09 13:504.6441+0.0271
      23.09 13:404.617+0.0704
      23.09 13:304.5466+0.0153
      23.09 13:204.5313-0.0564
      23.09 13:104.5877+0.0199
      23.09 13:034.5678+0.0024
      23.09 13:004.5654-0.0396
      23.09 12:504.605-0.0236
      23.09 12:404.6286+0.0305
      23.09 12:304.5981-0.0232
      23.09 12:204.6213+0.029
      23.09 12:104.5923+0.0657
      23.09 12:004.5266-0.0339
      23.09 11:504.5605+0.0573
      23.09 11:404.5032+0.0101
      23.09 11:304.4931+0.0494
      23.09 11:204.4437+0.0602
      23.09 11:104.3835-0.0227
      23.09 11:034.4062+0.0065
      23.09 11:004.3997-0.0333
      23.09 10:504.433-0.0021
      23.09 10:404.4351-0.0896
      23.09 10:304.5247+0.0184
      23.09 10:204.5063+0.0334
      23.09 10:104.4729-0.0012
      23.09 10:004.4741-0.0133
      23.09 09:504.4874-0.0167
      23.09 09:404.5041+0.0056
      23.09 09:304.4985+0.0106
      23.09 09:204.4879+0.0134
      23.09 09:104.4745+0.0351
      23.09 09:034.4394+0.0078
      23.09 09:004.4316-0.0317
      23.09 08:504.4633-0.0158
      23.09 08:404.4791-0.06
      23.09 08:304.5391+0.0634
      23.09 08:204.4757+0.0762
      23.09 08:104.3995+0.0277
      23.09 08:004.3718+0.0313
      23.09 07:504.3405+0.0021
      23.09 07:404.3384-0.0528
      23.09 07:304.3912+0.0204
      23.09 07:204.3708-0.0067
      23.09 07:104.3775-0.0153
      23.09 07:034.3928-0.018
      23.09 07:004.4108-0.0138
      23.09 06:504.4246+0.0513
      23.09 06:404.3733+0.0202
      23.09 06:304.3531+0.0116
      23.09 06:204.3415+0.0024
      23.09 06:104.3391+0.0133
      23.09 06:004.3258+0.03
      23.09 05:504.2958-0.0501
      23.09 05:404.3459+0.0239
      23.09 05:304.322-0.009
      23.09 05:204.331+0.0029
      23.09 05:104.3281+0.001
      23.09 05:034.3271-0.0029
      23.09 05:004.33+0.0002
      23.09 04:504.3298-0.0287
      23.09 04:404.3585+0.0015
      23.09 04:304.357-0.0299
      23.09 04:204.3869-0.0086
      23.09 04:104.3955+0.0121
      23.09 04:004.3834-0.0177
      23.09 03:504.4011+0.0168
      23.09 03:404.3843-0.0127
      23.09 03:304.397-0.0154
      23.09 03:204.4124-0.003
      23.09 03:104.4154+0.0067
      23.09 03:034.4087+0.0089
      23.09 03:004.3998-0.0071
      23.09 02:504.4069+0.0132
      23.09 02:404.3937-0.0563
      23.09 02:304.45-0.0064
      23.09 02:204.4564+0.0224
      23.09 02:104.434+0.0303
      23.09 02:004.4037+0.03
      23.09 01:504.3737+0.0189
      23.09 01:404.3548+0.004
      23.09 01:304.3508+0.0042
      23.09 01:204.3466+0.0133
      23.09 01:104.3333-0.0187
      23.09 01:034.352+0.016
      23.09 01:004.336+0.0192
      23.09 00:504.3168+0.0121
      23.09 00:404.3047-0.0108
      23.09 00:304.3155+0.0094
      23.09 00:204.3061+0.0064
      23.09 00:104.2997+0.0049
      23.09 00:004.2948+0.0073
      22.09 23:504.2875-0.003
      22.09 23:404.2905+0.0146
      22.09 23:304.2759+0.0043
      22.09 23:204.2716-0.0487
      22.09 23:104.3203-0.031
      22.09 23:034.3513+0.002
      22.09 23:004.3493-0.0066
      22.09 22:504.3559-0.0342
      22.09 22:404.3901+0.0154
      22.09 22:304.3747+0.0053
      22.09 22:204.3694+0.0249
      22.09 22:104.3445+0.0076
      22.09 22:004.3369-0.017
      22.09 21:504.3539+0.0091
      22.09 21:404.3448-0.027
      22.09 21:304.3718-0.0208
      22.09 21:204.3926-0.0047
      22.09 21:104.3973-0.0228
      22.09 21:034.4201-0.0218
      22.09 21:004.4419-0.0109
      22.09 20:504.4528-0.0086
      22.09 20:404.4614+0.0259
      22.09 20:304.4355-0.0405
      22.09 20:204.476+0.0197
      22.09 20:104.4563+0.0029
      22.09 20:004.4534+0.0141
      22.09 19:504.4393-0.0043
      22.09 19:404.4436-0.0129
      22.09 19:304.4565+0.0251
      22.09 19:204.4314+0.0162
      22.09 19:104.4152+0.0076
      22.09 19:034.4076+0.0106
      22.09 19:004.397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4444
      макс: 4.7861
      за неделю:
      4.71  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 18:204.71+0.0282
      23.09 17:504.6094+0.0055
      23.09 16:504.7279-0.0135
      23.09 15:504.7292+0.0252
      23.09 14:504.6747-0.0358
      23.09 13:504.6441-0.0396
      23.09 12:504.605-0.0339
      23.09 11:504.5605-0.0333
      23.09 10:504.433-0.0133
      23.09 09:504.4874-0.0317
      23.09 08:504.4633+0.0313
      23.09 07:504.3405-0.0138
      23.09 06:504.4246+0.03
      23.09 05:504.2958+0.0002
      23.09 04:504.3298-0.0177
      23.09 03:504.4011-0.0071
      23.09 02:504.4069+0.03
      23.09 01:504.3737+0.0192
      23.09 00:504.3168+0.0073
      22.09 23:504.2875-0.0066
      22.09 22:504.3559-0.017
      22.09 21:504.3539-0.0109
      22.09 20:504.4528+0.0141
      22.09 19:504.4393+0.0232
      22.09 18:504.3738+0.0287
      22.09 17:504.3284-0.0292
      22.09 16:504.4927-0.0148
      22.09 15:504.6064+0.0507
      22.09 14:504.5213+0.0117
      22.09 13:504.4842-0.0015
      22.09 12:504.4978+0.0771
      22.09 11:504.4782+0.0124
      22.09 10:504.3517-0.0385
      22.09 09:504.3659+0.0706
      22.09 08:504.3617-0.0413
      22.09 07:504.3335-0.0156
      22.09 06:504.407-0.0835
      22.09 05:504.5564-0.0345
      22.09 04:504.3898-0.0289
      22.09 03:504.3386-0.0012
      22.09 02:504.2797+0.0617
      22.09 01:504.2331+0.0191
      22.09 00:504.1178+0.038
      21.09 23:504.035+0.0208
      21.09 22:504.1473+0.0241
      21.09 21:504.0169-0.0266
      21.09 20:503.9611-0.034
      21.09 19:504.0985+0.0307
      21.09 18:504.0475+0.0165
      21.09 17:504.1159-0.0016
      21.09 16:504.1416+0.0012
      21.09 15:504.1667+0.0017
      21.09 14:504.1714-0.0295
      21.09 13:504.2709-0.0177
      21.09 12:504.2849+0.0416
      21.09 11:504.2759-0.0131
      21.09 10:504.2936+0.009
      21.09 09:504.2555-0.0253
      21.09 08:504.3231+0.0043
      21.09 07:504.4154-0.0152
      21.09 06:504.3974+0.0592
      21.09 05:504.1866+0.0013
      21.09 04:504.14-0.0388
      21.09 03:504.2951-0.0099
      21.09 02:504.1783-0.0183
      21.09 01:504.0877+0.0298
      21.09 00:504.16-0.0371
      20.09 23:504.2118+0.0337
      20.09 22:504.123-0.0048
      20.09 21:504.0096-0.0681
      20.09 20:504.1179+0.0253
      20.09 19:504.2504+0.0594
      20.09 18:503.7905-0.0035
      20.09 17:503.6905+0.0197
      20.09 16:503.6668+0.0729
      20.09 15:503.6465+0.0185
      20.09 14:503.6039+0.0235
      20.09 13:503.5362-0.039
      20.09 12:503.5754-0.0074
      20.09 11:503.51-0.0111
      20.09 10:503.4684-0.0027
      20.09 09:503.4457-0.0023
      20.09 08:503.4807+0.0132
      20.09 07:503.4784+0.0021
      20.09 06:503.5086-0.0374
      20.09 05:503.5202+0.006
      20.09 04:503.5502-0.006
      20.09 03:503.5552+0.0072
      20.09 02:503.5812+0.0142
      20.09 01:503.5818-0.0043
      20.09 00:503.5535-0.0089
      19.09 23:503.5363+0.0064
      19.09 22:503.5212-0.0092
      19.09 21:503.5846-0.0085
      19.09 20:503.6624-0.0016
      19.09 19:503.5949+0.0158
      19.09 18:503.5886+0.0115
      19.09 17:503.5797+0.0025
      19.09 16:503.573+0.01
      19.09 15:503.6181+0.0022
      19.09 14:503.682-0.0158
      19.09 13:503.6849-0.0017
      19.09 12:503.6898-0.0014
      19.09 11:503.7203+0.0007
      19.09 10:503.6872+0.0038
      19.09 09:503.721-0.0177
      19.09 08:503.7021-0.0082
      19.09 07:503.6796-0.022
      19.09 06:503.7862+0.0131
      19.09 05:503.8223-0.0343
      19.09 04:503.8541+0.0116
      19.09 03:503.7282+0.0252
      19.09 02:503.7368+0.0175
      19.09 01:503.7287+0.0053
      19.09 00:503.7625-0.0301
      18.09 23:503.6873-0.0107
      18.09 22:503.6992-0.0086
      18.09 21:503.7564+0.0059
      18.09 20:503.7924+0.0634
      18.09 19:503.6934-0.0485
      18.09 18:503.7096+0.0143
      18.09 17:503.6822-0.0646
      18.09 16:503.6464-0.0099
      18.09 15:503.602-0.0124
      18.09 14:503.5157-0.0296
      18.09 13:503.569+0.0372
      18.09 12:503.5058+0.003
      18.09 11:503.4513+0.0096
      18.09 10:503.4945+0.0026
      18.09 09:503.4739-0.015
      18.09 08:503.4559+0.0292
      18.09 07:503.5232+0.0689
      18.09 06:503.4268+0.0545
      18.09 05:503.2953-0.0127
      18.09 04:503.2382+0.0487
      18.09 03:503.0983-0.0051
      18.09 02:503.1628+0.0481
      18.09 01:503.0788-0.01
      18.09 00:503.0279-0.0007
      17.09 23:503.0097+0.0361
      17.09 22:503.0055-0.0256
      17.09 21:503.0029+0.0506
      17.09 20:503.0061+0.0346
      17.09 19:502.9347+0.0029
      17.09 18:502.873-0.0185
      17.09 17:502.8349+0.0227
      17.09 16:502.8567+0.0061
      17.09 15:502.8671+0.0155
      17.09 14:502.8485+0.003
      17.09 13:502.8058-0.0213
      17.09 12:502.8278+0.0124
      17.09 11:502.7416-0.0084
      17.09 10:502.7294-0.0019
      17.09 09:502.6955+0.0038
      17.09 08:502.6533-0.0004
      17.09 07:502.6769+0.007
      17.09 06:502.6924-0.006
      17.09 05:502.6418-0.0122
      17.09 04:502.6391+0.0045
      17.09 03:502.6682+0.0004
      17.09 02:502.6169-0.0109
      17.09 01:502.5846+0.0103
      17.09 00:502.5627+0.0075
      16.09 23:502.5748+0.0131
      16.09 22:502.5403-0.0577
      16.09 21:502.545+0.015
      16.09 20:502.4444-0.0102
      16.09 19:502.4844-0.0158
      16.09 18:502.4758
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.8243
      макс: 4.7861
      за месяц:
      4.71  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4087+0.2143
      21.09.20264.1944+0.4434
      20.09.20263.751+0.0969
      19.09.20263.6541+0.1036
      18.09.20263.5505+0.7125
      17.09.20262.838+0.4017
      16.09.20262.4363+0.0502
      15.09.20262.3861-0.0463
      14.09.20262.4324+0.1043
      13.09.20262.3281-0.0387
      12.09.20262.3668-0.1332
      11.09.20262.5+0.036
      10.09.20262.464-0.0059
      09.09.20262.4699+0.1492
      08.09.20262.3207-0.033
      07.09.20262.3537+0.0146
      06.09.20262.3391+0.1215
      05.09.20262.2176+0.2181
      04.09.20261.9995+0.075
      03.09.20261.9245+0.0647
      02.09.20261.8598-0.0874
      01.09.20261.9472+0.0901
      31.08.20261.8571-0.023
      30.08.20261.8801+0.0558
      29.08.20261.8243-0.036
      28.08.20261.8603-0.0434
      27.08.20261.9037+0.0461
      26.08.20261.8576-0.0132
      25.08.20261.8708-0.0544
      23.08.20261.9252
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5891
      макс: 4.7861
      за квартал:
      4.71  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4087+0.2143
      21.09.20264.1944+0.4434
      20.09.20263.751+0.0969
      19.09.20263.6541+0.1036
      18.09.20263.5505+0.7125
      17.09.20262.838+0.4017
      16.09.20262.4363+0.0502
      15.09.20262.3861-0.0463
      14.09.20262.4324+0.1043
      13.09.20262.3281-0.0387
      12.09.20262.3668-0.1332
      11.09.20262.5+0.036
      10.09.20262.464-0.0059
      09.09.20262.4699+0.1492
      08.09.20262.3207-0.033
      07.09.20262.3537+0.0146
      06.09.20262.3391+0.1215
      05.09.20262.2176+0.2181
      04.09.20261.9995+0.075
      03.09.20261.9245+0.0647
      02.09.20261.8598-0.0874
      01.09.20261.9472+0.0901
      31.08.20261.8571-0.023
      30.08.20261.8801+0.0558
      29.08.20261.8243-0.036
      28.08.20261.8603-0.0434
      27.08.20261.9037+0.0461
      26.08.20261.8576-0.0132
      25.08.20261.8708-0.0544
      23.08.20261.9252-0.0212
      22.08.20261.9464+0.0715
      21.08.20261.8749+0.135
      20.08.20261.7399+0.098
      19.08.20261.6419+0.0199
      18.08.20261.622-0.0074
      17.08.20261.6294+0.0166
      16.08.20261.6128-0.0253
      15.08.20261.6381+0.0306
      14.08.20261.6075-0.042
      13.08.20261.6495+0.0054
      12.08.20261.6441+0.055
      11.08.20261.5891-0.039
      10.08.20261.6281+0.0054
      09.08.20261.6227+0.0126
      08.08.20261.6101-0.0187
      07.08.20261.6288-0.06
      06.08.20261.6888-0.0193
      05.08.20261.7081-0.0343
      04.08.20261.7424+0.0189
      03.08.20261.7235+0.0171
      02.08.20261.7064+0.0402
      01.08.20261.6662+0.0024
      31.07.20261.6638+0.012
      30.07.20261.6518+0.0499
      29.07.20261.6019-0.0595
      28.07.20261.6614-0.1349
      27.07.20261.7963-0.003
      26.07.20261.7993+0.0046
      25.07.20261.7947-0.06
      24.07.20261.8547-0.0227
      23.07.20261.8774-0.012
      22.07.20261.8894-0.0894
      21.07.20261.9788+0.0291
      20.07.20261.9497+0.028
      19.07.20261.9217-
      18.07.20261.9217-0.0125
      17.07.20261.9342-0.105
      16.07.20262.0392-0.0081
      15.07.20262.0473+0.046
      14.07.20262.0013+0.0934
      13.07.20261.9079+0.0151
      12.07.20261.8928-0.006
      11.07.20261.8988-0.0167
      10.07.20261.9155+0.0003
      09.07.20261.9152+0.0251
      08.07.20261.8901-0.1303
      07.07.20262.0204-0.0037
      06.07.20262.0241+0.0478
      05.07.20261.9763-0.0213
      04.07.20261.9976-0.0041
      03.07.20262.0017+0.0797
      02.07.20261.922+0.1069
      01.07.20261.8151-0.0024
      30.06.20261.8175-0.0387
      29.06.20261.8562-0.0035
      28.06.20261.8597+0.0173
      27.06.20261.8424+0.0379
      26.06.20261.8045-0.091
      25.06.20261.8955-0.0524
      24.06.20261.9479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.