Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Dai

    Курс NEAR Protocol (NEAR) к Dai (DAI)

    Обновлено: 07.11.2026 20:40:01NEAR Protocol

    =
    Калькулятор NEAR - DAI / Обратный расчет: курс Dai к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dai, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6456
      макс: 3.7701
      за сутки:
        3.6596

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:403.6596+0.0083
      07.11 20:303.6513+0.0017
      07.11 20:203.6496+0.004
      07.11 20:103.6456-0.0008
      07.11 20:003.6464-0.0006
      07.11 19:503.647-0.0084
      07.11 19:403.6554-0.0052
      07.11 19:303.6606+0.0001
      07.11 19:203.6605-0.0061
      07.11 19:103.6666-0.0072
      07.11 19:033.6738-0.0023
      07.11 19:003.6761+0.0183
      07.11 18:503.6578-0.0257
      07.11 18:403.6835-0.0014
      07.11 18:303.6849-0.0001
      07.11 18:203.685-0.0047
      07.11 18:103.6897-0.0141
      07.11 18:003.7038-0.0129
      07.11 17:503.7167+0.0076
      07.11 17:403.7091+0.0089
      07.11 17:303.7002-0.0048
      07.11 17:203.705-0.0023
      07.11 17:103.7073-0.0048
      07.11 17:033.7121+0.0003
      07.11 17:003.7118-0.0068
      07.11 16:503.7186+0.0024
      07.11 16:403.7162+0.0179
      07.11 16:303.6983+0.0067
      07.11 16:203.6916-0.0019
      07.11 16:103.6935-0.0026
      07.11 16:003.6961+0.004
      07.11 15:503.6921-0.0074
      07.11 15:403.6995-0.0055
      07.11 15:303.705+0.009
      07.11 15:203.696+0.0096
      07.11 15:103.6864-0.0138
      07.11 15:033.7002-0.0008
      07.11 15:003.701-0.006
      07.11 14:503.707+0.0023
      07.11 14:403.7047+0.0129
      07.11 14:303.6918+0.001
      07.11 14:203.6908-0.0046
      07.11 14:103.6954+0.0059
      07.11 14:003.6895+0.0043
      07.11 13:503.6852+0.0065
      07.11 13:403.6787-0.0029
      07.11 13:303.6816-0.0222
      07.11 13:203.7038-0.0014
      07.11 13:103.7052+0.0033
      07.11 13:033.7019+0.0002
      07.11 13:003.7017-0.0049
      07.11 12:503.7066-0.0097
      07.11 12:403.7163-0.0076
      07.11 12:303.7239-0.0017
      07.11 12:203.7256-0.007
      07.11 12:103.7326-0.0095
      07.11 12:003.7421-0.0066
      07.11 11:503.7487+0.0024
      07.11 11:403.7463+0.0083
      07.11 11:303.738-0.0045
      07.11 11:203.7425+0.0009
      07.11 11:103.7416-0.0003
      07.11 11:033.7419+0.001
      07.11 11:003.7409-0.0048
      07.11 10:503.7457+0.0042
      07.11 10:403.7415-0.0082
      07.11 10:303.7497+0.0016
      07.11 10:203.7481+0.0123
      07.11 10:103.7358-0.0078
      07.11 10:003.7436-0.0009
      07.11 09:503.7445+0.0077
      07.11 09:403.7368+0.0012
      07.11 09:303.7356-0.0049
      07.11 09:203.7405-0.0003
      07.11 09:103.7408+0.0013
      07.11 09:033.7395-0.0024
      07.11 09:003.7419-0.0032
      07.11 08:503.7451-0.0068
      07.11 08:403.7519-0.0109
      07.11 08:303.7628-0.002
      07.11 08:203.7648-0.004
      07.11 08:103.7688+0.0118
      07.11 08:003.757+0.0075
      07.11 07:503.7495-0.0017
      07.11 07:403.7512+0.0155
      07.11 07:303.7357-0.005
      07.11 07:203.7407-0.0025
      07.11 07:103.7432-0.0016
      07.11 07:033.7448+0.0052
      07.11 07:003.7396+0.0156
      07.11 06:503.724-0.0062
      07.11 06:403.7302-0.0193
      07.11 06:303.7495+0.0023
      07.11 06:203.7472-0.0093
      07.11 06:103.7565+0.0171
      07.11 06:003.7394-0.0095
      07.11 05:503.7489+0.01
      07.11 05:403.7389-0.0168
      07.11 05:303.7557-0.0144
      07.11 05:203.7701+0.0177
      07.11 05:103.7524+0.0035
      07.11 05:033.7489-0.0068
      07.11 05:003.7557+0.0022
      07.11 04:503.7535+0.0045
      07.11 04:403.749+0.0101
      07.11 04:303.7389-0.001
      07.11 04:203.7399-0.0038
      07.11 04:103.7437+0.0106
      07.11 04:003.7331+0.0155
      07.11 03:503.7176+0.0087
      07.11 03:403.7089-0.0006
      07.11 03:303.7095-0.0036
      07.11 03:203.7131+0.0105
      07.11 03:103.7026-0.0079
      07.11 03:033.7105-0.0004
      07.11 03:003.7109+0.0002
      07.11 02:503.7107+0.0023
      07.11 02:403.7084+0.0065
      07.11 02:303.7019-0.0031
      07.11 02:203.705+0.0089
      07.11 02:103.6961-0.0073
      07.11 02:003.7034-0.0031
      07.11 01:503.7065-0.005
      07.11 01:403.7115-0.006
      07.11 01:303.7175-0.0055
      07.11 01:203.723-0.0106
      07.11 01:103.7336-0.0055
      07.11 01:033.7391+0.0054
      07.11 01:003.7337+0.0123
      07.11 00:503.7214+0.0152
      07.11 00:403.7062-0.0078
      07.11 00:303.714-0.0107
      07.11 00:203.7247+0.0094
      07.11 00:103.7153+0.0118
      07.11 00:003.7035-0.0071
      06.11 23:503.7106+0.0041
      06.11 23:403.7065+0.0085
      06.11 23:303.698-0.0203
      06.11 23:203.7183-0.0155
      06.11 23:103.7338+0.0034
      06.11 23:033.7304+0.0109
      06.11 23:003.7195+0.008
      06.11 22:503.7115+0.0039
      06.11 22:403.7076-0.0256
      06.11 22:303.7332-0.0099
      06.11 22:203.7431+0.0004
      06.11 22:103.7427-0.003
      06.11 22:003.7457+0.0042
      06.11 21:503.7415-0.0088
      06.11 21:403.7503+0.0096
      06.11 21:303.7407+0.0051
      06.11 21:203.7356+0.003
      06.11 21:103.7326+0.0071
      06.11 21:033.7255+0.0039
      06.11 21:003.7216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6456
      макс: 4.5068
      за неделю:
        3.6596

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:403.6596-0.0006
      07.11 19:503.647+0.0183
      07.11 18:503.6578-0.0129
      07.11 17:503.7167-0.0068
      07.11 16:503.7186+0.004
      07.11 15:503.6921-0.006
      07.11 14:503.707+0.0043
      07.11 13:503.6852-0.0049
      07.11 12:503.7066-0.0066
      07.11 11:503.7487-0.0048
      07.11 10:503.7457-0.0009
      07.11 09:503.7445-0.0032
      07.11 08:503.7451+0.0075
      07.11 07:503.7495+0.0156
      07.11 06:503.724-0.0095
      07.11 05:503.7489+0.0022
      07.11 04:503.7535+0.0155
      07.11 03:503.7176+0.0002
      07.11 02:503.7107-0.0031
      07.11 01:503.7065+0.0123
      07.11 00:503.7214-0.0071
      06.11 23:503.7106+0.008
      06.11 22:503.7115+0.0042
      06.11 21:503.7415+0.0136
      06.11 20:503.708+0.0254
      06.11 19:503.7485-0.0195
      06.11 18:503.7372-0.0519
      06.11 17:503.8088+0.0118
      06.11 16:503.7047-0.0152
      06.11 15:503.7308-0.0102
      06.11 14:503.7403+0.0023
      06.11 13:503.7433-0.009
      06.11 12:503.7286-0.0071
      06.11 11:503.7309+0.0087
      06.11 10:503.6833-0.011
      06.11 09:503.6903-0.0093
      06.11 08:503.689-0.0143
      06.11 07:503.6841+0.0002
      06.11 06:503.6806-0.009
      06.11 05:503.7302+0.0053
      06.11 04:503.7221+0.014
      06.11 03:503.7526-0.0092
      06.11 02:503.6638-0.0068
      06.11 01:503.6753-0.0103
      06.11 00:503.7161-0.0164
      05.11 23:503.7132+0.0016
      05.11 22:503.7026-0.0101
      05.11 21:503.6908-0.0254
      05.11 20:503.7169-0.0275
      05.11 19:503.7595-0.0203
      05.11 18:503.7293-0.0383
      05.11 17:503.8931+0.0014
      05.11 16:503.9492-0.0011
      05.11 15:503.9358-0.0021
      05.11 14:504.0183+0.0003
      05.11 13:504.0132+0.0071
      05.11 12:504.02+0.0077
      05.11 11:504.0278-0.0139
      05.11 10:504.0278+0.0015
      05.11 09:584.0362-0.004
      05.11 08:504.0063-0.0022
      05.11 07:504.0492+0.0006
      05.11 06:504.0461-0.0161
      05.11 05:504.0606+0.0227
      05.11 04:504.0228-0.0187
      05.11 03:504.0205-0.0193
      05.11 02:504.0254-0.0072
      05.11 01:504.0798+0.0058
      05.11 00:504.0087-0.0022
      04.11 23:504.0122-0.0133
      04.11 22:504.005-0.0231
      04.11 21:504.0472-0.0118
      04.11 20:504.1218-0.0107
      04.11 19:504.1354-0.0283
      04.11 18:504.1563-0.0295
      04.11 17:504.1733-0.0075
      04.11 16:504.0148-0.0213
      04.11 15:504.0171-0.0202
      04.11 14:504.1113+0.0021
      04.11 13:504.0878+0.0229
      04.11 12:504.0472-0.0064
      04.11 11:504.0615-0.0082
      04.11 10:504.0155-0.0054
      04.11 09:503.9438+0.0055
      04.11 08:503.8942+0.036
      04.11 07:503.7918+0.0156
      04.11 06:503.7271+0.0001
      04.11 05:503.733+0.0088
      04.11 04:503.7682-0.0028
      04.11 03:503.8276-0.0142
      04.11 02:503.8641+0.0092
      04.11 01:503.8456+0.0037
      04.11 00:503.8754-0.0062
      03.11 23:503.8423-0.0027
      03.11 22:503.8157-0.0128
      03.11 21:503.8307+0.0023
      03.11 20:503.8207+0.0302
      03.11 19:503.8015-0.0036
      03.11 18:503.8595-0.008
      03.11 17:503.8707-0.0115
      03.11 16:503.8914-0.0037
      03.11 15:503.9073+0.0012
      03.11 14:503.8668+0.0011
      03.11 13:503.8261+0.0111
      03.11 12:503.8222+0.0262
      03.11 11:503.7539-0.0019
      03.11 10:503.7938+0.012
      03.11 09:503.7539-0.0066
      03.11 08:503.7913-0.0151
      03.11 07:503.8433+0.0098
      03.11 06:503.8165-0.0142
      03.11 05:503.8142-0.0139
      03.11 04:503.851-0.0174
      03.11 03:503.8812-0.0017
      03.11 02:503.8655-0.0041
      03.11 01:503.8713+0.0024
      03.11 00:503.9047-0.0232
      02.11 23:503.8883+0.0237
      02.11 22:503.8508+0.0058
      02.11 21:503.8748+0.0141
      02.11 20:503.9128-0.0061
      02.11 19:503.986-0.0276
      02.11 18:504.0445-0.0173
      02.11 17:504.0809-0.0133
      02.11 16:504.1093-0.0025
      02.11 15:504.0975-0.002
      02.11 14:504.1302+0.0095
      02.11 13:504.111-0.0074
      02.11 12:504.1371+0.0056
      02.11 11:504.1304+0.0207
      02.11 10:504.0816-0.0362
      02.11 09:504.1434-0.017
      02.11 08:504.2672-0.0049
      02.11 07:504.2738-0.0095
      02.11 06:504.3106-0.0062
      02.11 05:504.2787-0.0191
      02.11 04:504.324-0.0133
      02.11 03:504.2627+0.0091
      02.11 02:504.278+0.0144
      02.11 01:504.2434-0.0103
      02.11 00:504.3029+0.0039
      01.11 23:504.2755+0.0087
      01.11 22:504.2454-0.0169
      01.11 21:504.2793-0.0024
      01.11 20:504.3067+0.007
      01.11 19:504.311-0.0117
      01.11 18:504.3414+0.0019
      01.11 17:504.374-0.011
      01.11 16:504.3951+0.0033
      01.11 15:504.377-0.005
      01.11 14:504.3845-0.0164
      01.11 13:504.3947+0.0111
      01.11 12:504.3849+0.0003
      01.11 11:504.3902+0.006
      01.11 10:504.3594+0.0062
      01.11 09:504.3766+0.0046
      01.11 08:504.37+0.0051
      01.11 07:504.3972+0.004
      01.11 06:504.4061+0.0027
      01.11 05:504.4264-0.0014
      01.11 04:504.4687-0.0014
      01.11 03:504.4247-0.0022
      01.11 02:504.4322-0.01
      01.11 01:504.4293-0.0065
      01.11 00:504.4438+0.0005
      31.10 23:504.4175-0.0051
      31.10 22:504.4507-0.0061
      31.10 21:504.5068+0.0277
      31.10 20:504.496
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6456
      макс: 5.6405
      за месяц:
        3.6596
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.718-0.1861
      05.11.20263.9041-0.0809
      04.11.20263.985+0.151
      03.11.20263.834-0.2521
      02.11.20264.0861-0.2712
      01.11.20264.3573-0.0306
      31.10.20264.3879+0.1379
      30.10.20264.25-0.1662
      29.10.20264.4162-0.2593
      28.10.20264.6755+0.1497
      27.10.20264.5258+0.0159
      26.10.20264.5099+0.0146
      25.10.20264.4953-0.0179
      24.10.20264.5132-0.3652
      23.10.20264.8784-0.1177
      22.10.20264.9961-0.1891
      21.10.20265.1852+0.3575
      20.10.20264.8277-0.1602
      19.10.20264.9879+0.1147
      18.10.20264.8732-0.1473
      17.10.20265.0205-0.1521
      16.10.20265.1726+0.2902
      15.10.20264.8824-0.1063
      14.10.20264.9887-0.1248
      13.10.20265.1135-0.527
      12.10.20265.6405+0.2077
      11.10.20265.4328+0.1992
      10.10.20265.2336+0.4608
      09.10.20264.7728-0.241
      08.10.20265.0138-0.1046
      07.10.20265.1184
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5891
      макс: 5.6405
      за квартал:
      3.6596  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.718-0.1861
      05.11.20263.9041-0.0809
      04.11.20263.985+0.151
      03.11.20263.834-0.2521
      02.11.20264.0861-0.2712
      01.11.20264.3573-0.0306
      31.10.20264.3879+0.1379
      30.10.20264.25-0.1662
      29.10.20264.4162-0.2593
      28.10.20264.6755+0.1497
      27.10.20264.5258+0.0159
      26.10.20264.5099+0.0146
      25.10.20264.4953-0.0179
      24.10.20264.5132-0.3652
      23.10.20264.8784-0.1177
      22.10.20264.9961-0.1891
      21.10.20265.1852+0.3575
      20.10.20264.8277-0.1602
      19.10.20264.9879+0.1147
      18.10.20264.8732-0.1473
      17.10.20265.0205-0.1521
      16.10.20265.1726+0.2902
      15.10.20264.8824-0.1063
      14.10.20264.9887-0.1248
      13.10.20265.1135-0.527
      12.10.20265.6405+0.2077
      11.10.20265.4328+0.1992
      10.10.20265.2336+0.4608
      09.10.20264.7728-0.241
      08.10.20265.0138-0.1046
      07.10.20265.1184-0.0684
      06.10.20265.1868+0.142
      05.10.20265.0448+0.1659
      04.10.20264.8789+0.1811
      03.10.20264.6978-0.1481
      02.10.20264.8459-0.2486
      01.10.20265.0945-0.0896
      30.09.20265.1841+0.3483
      29.09.20264.8358-0.225
      28.09.20265.0608-0.2124
      27.09.20265.2732+0.4334
      25.09.20264.8398+0.3859
      24.09.20264.4539+0.0035
      23.09.20264.4504+0.0417
      22.09.20264.4087+0.2143
      21.09.20264.1944+0.4434
      20.09.20263.751+0.0969
      19.09.20263.6541+0.1036
      18.09.20263.5505+0.7125
      17.09.20262.838+0.4017
      16.09.20262.4363+0.0502
      15.09.20262.3861-0.0463
      14.09.20262.4324+0.1043
      13.09.20262.3281-0.0387
      12.09.20262.3668-0.1332
      11.09.20262.5+0.036
      10.09.20262.464-0.0059
      09.09.20262.4699+0.1492
      08.09.20262.3207-0.033
      07.09.20262.3537+0.0146
      06.09.20262.3391+0.1215
      05.09.20262.2176+0.2181
      04.09.20261.9995+0.075
      03.09.20261.9245+0.0647
      02.09.20261.8598-0.0874
      01.09.20261.9472+0.0901
      31.08.20261.8571-0.023
      30.08.20261.8801+0.0558
      29.08.20261.8243-0.036
      28.08.20261.8603-0.0434
      27.08.20261.9037+0.0461
      26.08.20261.8576-0.0132
      25.08.20261.8708-0.0544
      23.08.20261.9252-0.0212
      22.08.20261.9464+0.0715
      21.08.20261.8749+0.135
      20.08.20261.7399+0.098
      19.08.20261.6419+0.0199
      18.08.20261.622-0.0074
      17.08.20261.6294+0.0166
      16.08.20261.6128-0.0253
      15.08.20261.6381+0.0306
      14.08.20261.6075-0.042
      13.08.20261.6495+0.0054
      12.08.20261.6441+0.055
      11.08.20261.5891-0.039
      10.08.20261.6281+0.0054
      09.08.20261.6227+0.0126
      08.08.20261.6101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.