Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Dai

    Курс NEAR Protocol (NEAR) к Dai (DAI)

    Обновлено: 09.08.2026 10:30:02NEAR Protocol

    =
    Калькулятор NEAR - DAI / Обратный расчет: курс Dai к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dai, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5879
      макс: 1.6326
      за сутки:
      1.6241  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 10:301.6241+0.003
      09.08 10:201.6211-0.001
      09.08 10:101.6221-0.0036
      09.08 10:001.6257-0.0008
      09.08 09:501.6265+0.004
      09.08 09:401.6225+0.0022
      09.08 09:301.6203+0.0036
      09.08 09:201.6167+0.0044
      09.08 09:101.6123+0.0027
      09.08 09:031.6096+0.0001
      09.08 09:001.6095+0.0023
      09.08 08:501.6072-0.0014
      09.08 08:401.6086-0.0031
      09.08 08:301.6117-0.0071
      09.08 08:201.6188-0.0022
      09.08 08:101.621-0.0013
      09.08 08:001.6223-0.0004
      09.08 07:501.6227-0.0032
      09.08 07:401.6259-0.0001
      09.08 07:301.626+0.0027
      09.08 07:201.6233+0.0072
      09.08 07:101.6161-0.0002
      09.08 07:031.6163-
      09.08 07:001.6163+0.0022
      09.08 06:501.6141+0.0009
      09.08 06:401.6132+0.0024
      09.08 06:301.6108+0.0025
      09.08 06:201.6083-0.002
      09.08 06:101.6103-0.004
      09.08 06:001.6143-0.0083
      09.08 05:501.6226-0.0021
      09.08 05:401.6247+0.0006
      09.08 05:301.6241+0.0031
      09.08 05:201.621+0.0038
      09.08 05:101.6172+0.0018
      09.08 05:051.6154+0.0002
      09.08 05:031.6152-0.0001
      09.08 05:001.6153+0.0048
      09.08 04:501.6105+0.0001
      09.08 04:401.6104-0.0077
      09.08 04:301.6181-0.0059
      09.08 04:201.624-0.0003
      09.08 04:101.6243+0.002
      09.08 04:001.6223+0.0067
      09.08 03:501.6156+0.0027
      09.08 03:401.6129-0.0037
      09.08 03:301.6166-0.0006
      09.08 03:201.6172+0.0021
      09.08 03:101.6151+0.0024
      09.08 03:051.6127+0.0004
      09.08 03:031.6123-0.0012
      09.08 03:001.6135-0.0002
      09.08 02:501.6137+0.0039
      09.08 02:401.6098+0.0006
      09.08 02:301.6092+0.0009
      09.08 02:201.6083-0.0089
      09.08 02:101.6172-0.0004
      09.08 02:001.6176+0.0007
      09.08 01:501.6169-0.0025
      09.08 01:401.6194-0.0018
      09.08 01:301.6212+0.0005
      09.08 01:201.6207-0.0005
      09.08 01:101.6212-0.0006
      09.08 01:031.6218-0.0008
      09.08 01:001.6226-0.0011
      09.08 00:501.6237+0.0002
      09.08 00:401.6235+0.0003
      09.08 00:301.6232-0.0045
      09.08 00:201.6277-0.0029
      09.08 00:101.6306+0.0003
      09.08 00:001.6303-0.0006
      08.08 23:501.6309+0.0005
      08.08 23:401.6304-
      08.08 23:301.6304-0.0022
      08.08 23:201.6326+0.0032
      08.08 23:101.6294+0.0017
      08.08 23:031.6277-0.0012
      08.08 23:001.6289+0.0023
      08.08 22:501.6266+0.0023
      08.08 22:401.6243+0.003
      08.08 22:301.6213-0.0031
      08.08 22:201.6244-0.0049
      08.08 22:101.6293-0.0021
      08.08 22:001.6314-0.0002
      08.08 21:501.6316+0.0008
      08.08 21:401.6308+0.0005
      08.08 21:301.6303+0.0027
      08.08 21:201.6276-0.0009
      08.08 21:101.6285+0.0022
      08.08 21:031.6263+0.0002
      08.08 21:001.6261-0.0014
      08.08 20:501.6275+0.001
      08.08 20:401.6265+0.0032
      08.08 20:301.6233-0.0005
      08.08 20:201.6238-0.0044
      08.08 20:101.6282-0.0009
      08.08 20:001.6291+0.0014
      08.08 19:501.6277+0.0049
      08.08 19:401.6228+0.0001
      08.08 19:301.6227-0.0035
      08.08 19:201.6262-0.0006
      08.08 19:101.6268-0.0005
      08.08 19:031.6273+0.001
      08.08 19:001.6263-0.004
      08.08 18:501.6303+0.0011
      08.08 18:401.6292-0.0004
      08.08 18:301.6296+0.0027
      08.08 18:201.6269+0.0038
      08.08 18:101.6231+0.003
      08.08 18:001.6201+0.0057
      08.08 17:501.6144-0.0018
      08.08 17:401.6162+0.0028
      08.08 17:301.6134+0.0072
      08.08 17:201.6062+0.0018
      08.08 17:101.6044+0.0001
      08.08 17:031.6043-0.001
      08.08 17:001.6053-0.003
      08.08 16:501.6083-0.001
      08.08 16:401.6093-0.0027
      08.08 16:301.612-0.0037
      08.08 16:201.6157-
      08.08 16:101.6157+0.0039
      08.08 16:001.6118+0.0033
      08.08 15:501.6085+0.0016
      08.08 15:401.6069+0.0004
      08.08 15:301.6065-0.0043
      08.08 15:201.6108+0.0001
      08.08 15:101.6107-0.0009
      08.08 15:031.6116+0.0006
      08.08 15:001.611+0.0007
      08.08 14:501.6103-0.0025
      08.08 14:401.6128-0.0011
      08.08 14:301.6139-0.0008
      08.08 14:201.6147+0.0004
      08.08 14:101.6143+0.0046
      08.08 14:001.6097-0.0012
      08.08 13:501.6109-0.0001
      08.08 13:401.611+0.0004
      08.08 13:301.6106+0.0038
      08.08 13:201.6068-0.0006
      08.08 13:101.6074+0.0039
      08.08 13:031.6035-
      08.08 13:001.6035+0.0006
      08.08 12:501.6029-0.0005
      08.08 12:401.6034+0.0013
      08.08 12:301.6021-0.0005
      08.08 12:201.6026+0.0015
      08.08 12:101.6011+0.0024
      08.08 12:001.5987+0.0019
      08.08 11:501.5968+0.0021
      08.08 11:401.5947+0.001
      08.08 11:301.5937+0.0015
      08.08 11:201.5922+0.0014
      08.08 11:101.5908+0.0015
      08.08 11:031.5893+0.0014
      08.08 11:001.5879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5872
      макс: 1.7634
      за неделю:
        1.6241

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 10:301.6241-0.0008
      09.08 09:501.6265+0.0023
      09.08 08:501.6072-0.0004
      09.08 07:501.6227+0.0022
      09.08 06:501.6141-0.0083
      09.08 05:501.6226+0.0048
      09.08 04:501.6105+0.0067
      09.08 03:501.6156-0.0002
      09.08 02:501.6137+0.0007
      09.08 01:501.6169-0.0011
      09.08 00:501.6237-0.0006
      08.08 23:501.6309+0.0023
      08.08 22:501.6266-0.0002
      08.08 21:501.6316-0.0014
      08.08 20:501.6275+0.0014
      08.08 19:501.6277-0.004
      08.08 18:501.6303+0.0057
      08.08 17:501.6144-0.003
      08.08 16:501.6083+0.0033
      08.08 15:501.6085+0.0007
      08.08 14:501.6103-0.0012
      08.08 13:501.6109+0.0006
      08.08 12:501.6029+0.0019
      08.08 11:501.5968+0.0007
      08.08 10:501.5872-0.0003
      08.08 09:501.5929-0.0031
      08.08 08:501.5962-0.0005
      08.08 07:501.6043+0.0019
      08.08 06:501.6052-0.0008
      08.08 05:501.5924+0.0004
      08.08 04:501.6+0.001
      08.08 03:501.5898-0.0002
      08.08 02:501.5906+0.0006
      08.08 01:501.5914-0.0006
      08.08 00:501.5919+0.0017
      07.08 23:501.5952-0.0005
      07.08 22:501.5906-0.0017
      07.08 21:501.5909+0.003
      07.08 20:501.5968-0.0046
      07.08 19:501.6075-0.0082
      07.08 18:501.6208-0.0019
      07.08 17:501.629-0.0007
      07.08 16:501.6392-0.0002
      07.08 15:501.6425-0.0014
      07.08 14:501.6503-0.0043
      07.08 13:501.6628+0.0052
      07.08 12:501.6453-0.0043
      07.08 11:501.6515-0.0016
      07.08 10:501.6462+0.0014
      07.08 09:501.6379+0.0039
      07.08 08:501.6254+0.0047
      07.08 07:501.6306-0.0046
      07.08 06:501.6483-0.0066
      07.08 05:501.6614+0.0014
      07.08 04:501.6594+0.0011
      07.08 03:501.6608+0.0006
      07.08 02:501.6561+0.0022
      07.08 01:501.66-0.0009
      07.08 00:501.6608-0.0033
      06.08 23:501.6579-0.0024
      06.08 22:501.6623-0.0051
      06.08 21:501.662-0.0014
      06.08 20:501.6667+0.0011
      06.08 19:501.6671-0.0052
      06.08 18:501.6807-0.0036
      06.08 17:501.6874-0.0013
      06.08 16:501.7005+0.0007
      06.08 15:501.6972-0.0015
      06.08 14:531.6915-0.0016
      06.08 13:501.6842+0.0003
      06.08 12:501.682+0.0025
      06.08 11:501.7076-0.0016
      06.08 10:501.7156-0.0019
      06.08 09:501.7208+0.0004
      06.08 08:501.7218-0.0016
      06.08 07:501.7284+0.0051
      06.08 06:501.7106+0.0009
      06.08 05:501.7014+0.0032
      06.08 04:501.7104+0.0032
      06.08 03:501.7067+0.0016
      06.08 02:501.6958-0.0021
      06.08 01:501.6954-0.0007
      06.08 00:501.6947-0.0035
      05.08 23:501.709-0.0029
      05.08 22:501.7107-0.0007
      05.08 21:501.7084-0.0009
      05.08 20:501.7185-0.0004
      05.08 19:501.7052+0.0011
      05.08 18:501.6933+0.0009
      05.08 17:501.6954+0.0011
      05.08 16:501.6914-0.0023
      05.08 15:501.7009-
      05.08 14:501.6965-0.0054
      05.08 13:501.7041+0.0009
      05.08 12:501.7124-0.002
      05.08 11:501.7173+0.0031
      05.08 10:501.7216-
      05.08 09:501.7263+0.0019
      05.08 08:501.7165-0.0009
      05.08 07:501.6996+0.0008
      05.08 06:501.6996-0.0005
      05.08 05:501.73+0.0008
      05.08 04:501.7257-0.002
      05.08 03:501.7249-0.0024
      05.08 02:501.7315-0.0007
      05.08 01:501.7391-0.0008
      05.08 00:501.7307-0.0036
      04.08 23:501.7451+0.0005
      04.08 22:501.7427-0.0006
      04.08 21:501.7452-0.0025
      04.08 20:501.7308-0.0003
      04.08 19:501.7237+0.0029
      04.08 18:501.7311-0.0006
      04.08 17:501.7345-0.0001
      04.08 16:501.7336-0.0046
      04.08 15:501.734+0.0027
      04.08 14:501.7428+0.0013
      04.08 13:501.7447+0.0011
      04.08 12:501.7343+0.0008
      04.08 11:501.7453+0.0012
      04.08 10:501.7486+0.0001
      04.08 09:501.7503+0.004
      04.08 08:501.7629-0.0023
      04.08 07:501.7633-0.0009
      04.08 06:501.7634-0.0017
      04.08 05:501.7623+0.0063
      04.08 04:501.7501-0.0014
      04.08 03:501.7343+0.0031
      04.08 02:501.7318+0.0026
      04.08 01:501.7297-0.0004
      04.08 00:501.7489-0.0021
      03.08 23:501.7461-0.0006
      03.08 22:501.7416+0.0001
      03.08 21:501.7459+0.0002
      03.08 20:501.7424-0.0001
      03.08 19:501.7486+0.0018
      03.08 18:501.7431+0.0039
      03.08 17:501.7397+0.0102
      03.08 16:501.7209-0.0023
      03.08 15:501.7055-0.0074
      03.08 14:501.7174-0.0002
      03.08 13:501.7227+0.0053
      03.08 12:501.7147+0.0038
      03.08 11:501.7166-0.0009
      03.08 10:501.7046+0.0038
      03.08 09:501.7071+0.0024
      03.08 08:501.708-0.0035
      03.08 07:501.7128+0.0023
      03.08 06:501.6998-0.0012
      03.08 05:501.701-0.0009
      03.08 04:501.7019+0.0007
      03.08 03:501.7116-0.003
      03.08 02:501.7191-0.0027
      03.08 01:501.72-0.0027
      03.08 00:501.7133+0.0002
      02.08 23:501.7047+0.0011
      02.08 22:501.7055-0.0021
      02.08 21:501.7129+0.0039
      02.08 20:501.6954-0.0018
      02.08 19:501.6999-0.0025
      02.08 18:501.6992-0.0029
      02.08 17:501.6989-0.0021
      02.08 16:501.701-0.0018
      02.08 15:501.6999-0.0067
      02.08 14:501.7038-0.0013
      02.08 13:501.7115-0.0002
      02.08 12:501.7204-0.005
      02.08 11:501.7179-0.0011
      02.08 10:501.7179
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.5872
      макс: 2.0473
      за месяц:
        1.6241
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20261.6101-0.0187
      07.08.20261.6288-0.06
      06.08.20261.6888-0.0193
      05.08.20261.7081-0.0343
      04.08.20261.7424+0.0189
      03.08.20261.7235+0.0171
      02.08.20261.7064+0.0402
      01.08.20261.6662+0.0024
      31.07.20261.6638+0.012
      30.07.20261.6518+0.0499
      29.07.20261.6019-0.0595
      28.07.20261.6614-0.1349
      27.07.20261.7963-0.003
      26.07.20261.7993+0.0046
      25.07.20261.7947-0.06
      24.07.20261.8547-0.0227
      23.07.20261.8774-0.012
      22.07.20261.8894-0.0894
      21.07.20261.9788+0.0291
      20.07.20261.9497+0.028
      19.07.20261.9217-
      18.07.20261.9217-0.0125
      17.07.20261.9342-0.105
      16.07.20262.0392-0.0081
      15.07.20262.0473+0.046
      14.07.20262.0013+0.0934
      13.07.20261.9079+0.0151
      12.07.20261.8928-0.006
      11.07.20261.8988-0.0167
      10.07.20261.9155+0.0003
      09.07.20261.9152
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5057
      макс: 2.8522
      за квартал:
        1.6241
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20261.6101-0.0187
      07.08.20261.6288-0.06
      06.08.20261.6888-0.0193
      05.08.20261.7081-0.0343
      04.08.20261.7424+0.0189
      03.08.20261.7235+0.0171
      02.08.20261.7064+0.0402
      01.08.20261.6662+0.0024
      31.07.20261.6638+0.012
      30.07.20261.6518+0.0499
      29.07.20261.6019-0.0595
      28.07.20261.6614-0.1349
      27.07.20261.7963-0.003
      26.07.20261.7993+0.0046
      25.07.20261.7947-0.06
      24.07.20261.8547-0.0227
      23.07.20261.8774-0.012
      22.07.20261.8894-0.0894
      21.07.20261.9788+0.0291
      20.07.20261.9497+0.028
      19.07.20261.9217-
      18.07.20261.9217-0.0125
      17.07.20261.9342-0.105
      16.07.20262.0392-0.0081
      15.07.20262.0473+0.046
      14.07.20262.0013+0.0934
      13.07.20261.9079+0.0151
      12.07.20261.8928-0.006
      11.07.20261.8988-0.0167
      10.07.20261.9155+0.0003
      09.07.20261.9152+0.0251
      08.07.20261.8901-0.1303
      07.07.20262.0204-0.0037
      06.07.20262.0241+0.0478
      05.07.20261.9763-0.0213
      04.07.20261.9976-0.0041
      03.07.20262.0017+0.0797
      02.07.20261.922+0.1069
      01.07.20261.8151-0.0024
      30.06.20261.8175-0.0387
      29.06.20261.8562-0.0035
      28.06.20261.8597+0.0173
      27.06.20261.8424+0.0379
      26.06.20261.8045-0.091
      25.06.20261.8955-0.0524
      24.06.20261.9479-0.0543
      23.06.20262.0022-0.1335
      22.06.20262.1357-0.0508
      21.06.20262.1865+0.0289
      20.06.20262.1576+0.0124
      19.06.20262.1452-0.0675
      18.06.20262.2127-0.081
      17.06.20262.2937-0.0932
      16.06.20262.3869-0.0276
      15.06.20262.4145+0.2908
      14.06.20262.1237+0.0581
      13.06.20262.0656+0.0032
      12.06.20262.0624+0.0329
      11.06.20262.0295-0.0348
      10.06.20262.0643-0.0757
      09.06.20262.14+0.0025
      08.06.20262.1375+0.1807
      07.06.20261.9568+0.0561
      06.06.20261.9007-0.143
      05.06.20262.0437-0.3909
      04.06.20262.4346-0.4176
      03.06.20262.8522+0.2181
      02.06.20262.6341+0.2017
      01.06.20262.4324+0.1453
      31.05.20262.2871-0.0656
      30.05.20262.3527-0.1382
      29.05.20262.4909+0.0998
      28.05.20262.3911-0.1457
      27.05.20262.5368-0.186
      26.05.20262.7228+0.1635
      25.05.20262.5593+0.1587
      24.05.20262.4006+0.1956
      23.05.20262.205+0.0333
      22.05.20262.1717+0.3717
      21.05.20261.8+0.1441
      20.05.20261.6559+0.033
      19.05.20261.6229+0.0926
      18.05.20261.5303+0.0066
      17.05.20261.5237+0.018
      16.05.20261.5057-0.046
      15.05.20261.5517-0.0276
      14.05.20261.5793-0.0306
      13.05.20261.6099+0.0414
      12.05.20261.5685+0.0279
      11.05.20261.5406-0.0301
      10.05.20261.5707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.