Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Dai »

    Курс Stellar к Dai

    Обновлено: 21.06.2025 02:20:02

    =
    Калькулятор XLM - DAI / Обратный расчет: курс Dai к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dai, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24071
      макс: 0.25136
      за сутки:
        0.24129

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      21.06 02:200.24129+1.0E-5
      21.06 02:100.24128-4.0E-5
      21.06 02:030.24132-5.0E-5
      21.06 02:000.24137-0.0002
      21.06 01:500.24157-0.00084
      21.06 01:400.24241+0.00024
      21.06 01:300.24217-0.00028
      21.06 01:200.24245-0.00016
      21.06 01:100.24261-0.00071
      21.06 01:000.24332-0.00035
      21.06 00:500.24367+0.00019
      21.06 00:400.24348+0.00015
      21.06 00:300.24333-0.0001
      21.06 00:200.24343-0.00042
      21.06 00:100.24385-0.00038
      21.06 00:030.24423-0.00033
      21.06 00:000.24456-0.0002
      20.06 23:500.24476+0.00026
      20.06 23:400.2445+0.00031
      20.06 23:300.24419+0.00013
      20.06 23:200.24406+0.00073
      20.06 23:100.24333+0.00028
      20.06 23:000.24305+0.00045
      20.06 22:500.2426+0.0002
      20.06 22:400.2424+0.00061
      20.06 22:300.24179-0.00024
      20.06 22:200.24203-0.00061
      20.06 22:100.24264-0.00058
      20.06 22:030.24322-6.0E-5
      20.06 22:000.24328-0.00011
      20.06 21:500.24339-0.00011
      20.06 21:400.2435+0.0003
      20.06 21:300.2432-0.0005
      20.06 21:200.2437+0.00013
      20.06 21:100.24357+0.00095
      20.06 21:000.24262+0.0003
      20.06 20:500.24232+0.00161
      20.06 20:400.24071-0.00059
      20.06 20:300.2413-0.00247
      20.06 20:200.24377-0.00025
      20.06 20:100.24402-0.00027
      20.06 20:030.24429-0.00019
      20.06 20:000.24448-0.00034
      20.06 19:500.24482-0.00022
      20.06 19:400.24504-0.00043
      20.06 19:300.24547+0.00029
      20.06 19:200.24518-0.00062
      20.06 19:100.2458-0.00066
      20.06 19:000.24646-0.0006
      20.06 18:500.24706+0.0005
      20.06 18:400.24656-0.00035
      20.06 18:300.24691+0.00015
      20.06 18:200.24676+0.00032
      20.06 18:100.24644-0.00034
      20.06 18:030.24678-
      20.06 18:000.24678-0.00148
      20.06 17:500.24826-0.00074
      20.06 17:400.249-7.0E-5
      20.06 17:300.24907-0.00065
      20.06 17:200.24972-0.00065
      20.06 17:100.25037+0.00015
      20.06 17:000.25022-0.00051
      20.06 16:500.25073-0.00018
      20.06 16:400.25091-0.00037
      20.06 16:300.25128-8.0E-5
      20.06 16:200.25136+8.0E-5
      20.06 16:100.25128+0.00058
      20.06 16:030.2507-2.0E-5
      20.06 16:000.25072-0.0001
      20.06 15:500.25082-8.0E-5
      20.06 15:400.2509+0.00044
      20.06 15:300.25046-
      20.06 15:200.25046-0.00024
      20.06 15:100.2507-7.0E-5
      20.06 15:000.25077+0.00022
      20.06 14:500.25055+0.0005
      20.06 14:400.25005-0.00023
      20.06 14:300.25028+0.00014
      20.06 14:200.25014-0.00012
      20.06 14:100.25026-6.0E-5
      20.06 14:030.25032-7.0E-5
      20.06 14:000.25039-3.0E-5
      20.06 13:500.25042+2.0E-5
      20.06 13:400.2504+0.00017
      20.06 13:300.25023+0.00045
      20.06 13:200.24978+0.0002
      20.06 13:100.24958-0.00015
      20.06 13:000.24973+0.00027
      20.06 12:500.24946+9.0E-5
      20.06 12:400.24937-0.00075
      20.06 12:300.25012-0.00021
      20.06 12:200.25033-0.00014
      20.06 12:100.25047+0.00022
      20.06 12:030.25025+1.0E-5
      20.06 12:000.25024+0.00019
      20.06 11:500.25005-0.00065
      20.06 11:400.2507-0.00021
      20.06 11:300.25091-6.0E-5
      20.06 11:200.25097+0.00029
      20.06 11:100.25068+0.0004
      20.06 11:000.25028+0.00046
      20.06 10:500.24982-0.0002
      20.06 10:400.25002+0.00055
      20.06 10:300.24947+0.00138
      20.06 10:200.24809+0.00023
      20.06 10:100.24786+2.0E-5
      20.06 10:030.24784-7.0E-5
      20.06 10:000.24791-0.00054
      20.06 09:500.24845+0.00026
      20.06 09:400.24819+7.0E-5
      20.06 09:300.24812+0.00014
      20.06 09:200.24798-0.00046
      20.06 09:100.24844+9.0E-5
      20.06 09:000.24835+0.00026
      20.06 08:500.24809+0.0003
      20.06 08:400.24779+0.00079
      20.06 08:300.247-0.00031
      20.06 08:200.24731+7.0E-5
      20.06 08:100.24724+5.0E-5
      20.06 08:030.24719-5.0E-5
      20.06 08:000.24724-0.00078
      20.06 07:500.24802-0.00039
      20.06 07:400.24841-9.0E-5
      20.06 07:300.2485-0.00027
      20.06 07:200.24877+0.00011
      20.06 07:100.24866-0.00022
      20.06 07:000.24888+0.00011
      20.06 06:500.24877-0.00028
      20.06 06:400.24905+4.0E-5
      20.06 06:300.24901+0.00026
      20.06 06:200.24875+8.0E-5
      20.06 06:100.24867-0.00031
      20.06 06:030.24898+8.0E-5
      20.06 06:000.2489+0.00016
      20.06 05:500.24874-0.00039
      20.06 05:400.24913-0.00046
      20.06 05:300.24959+8.0E-5
      20.06 05:200.24951-0.00022
      20.06 05:100.24973-2.0E-5
      20.06 05:000.24975+0.00029
      20.06 04:500.24946+0.00057
      20.06 04:400.24889-0.0001
      20.06 04:300.24899-0.00014
      20.06 04:200.24913-0.00026
      20.06 04:100.24939-0.00021
      20.06 04:030.2496-6.0E-5
      20.06 04:000.24966-9.0E-5
      20.06 03:500.24975+9.0E-5
      20.06 03:400.24966+0.0001
      20.06 03:300.24956-0.00053
      20.06 03:200.25009+0.0003
      20.06 03:100.24979+9.0E-5
      20.06 03:000.2497
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24071
      макс: 0.26891
      за неделю:
        0.24129

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      21.06 02:200.24129-0.0002
      21.06 01:500.24157-0.00035
      21.06 00:500.24367-0.0002
      20.06 23:500.24476+0.00045
      20.06 22:500.2426-0.00011
      20.06 21:500.24339+0.0003
      20.06 20:500.24232-0.00034
      20.06 19:500.24482-0.0006
      20.06 18:500.24706-0.00148
      20.06 17:500.24826-0.00051
      20.06 16:500.25073-0.0001
      20.06 15:500.25082+0.00022
      20.06 14:500.25055-3.0E-5
      20.06 13:500.25042+0.00027
      20.06 12:500.24946+0.00019
      20.06 11:500.25005+0.00046
      20.06 10:500.24982-0.00054
      20.06 09:500.24845+0.00026
      20.06 08:500.24809-0.00078
      20.06 07:500.24802+0.00011
      20.06 06:500.24877+0.00016
      20.06 05:500.24874+0.00029
      20.06 04:500.24946-9.0E-5
      20.06 03:500.24975-3.0E-5
      20.06 02:500.24973-0.00021
      20.06 01:500.25036-0.00028
      20.06 00:500.24966+0.00038
      19.06 23:500.2496+0.00035
      19.06 22:500.24989-
      19.06 21:500.24948-0.00027
      19.06 20:500.25004-0.00067
      19.06 19:500.24843-0.00028
      19.06 18:500.24874-
      19.06 17:500.24893-0.0003
      19.06 16:500.24972+3.0E-5
      19.06 15:500.25009+0.00019
      19.06 14:500.25025-2.0E-5
      19.06 13:500.2516+0.00021
      19.06 12:500.25196-0.0002
      19.06 11:500.25142-0.00033
      19.06 10:500.25128-4.0E-5
      19.06 09:500.25106-0.00012
      19.06 08:500.25228+0.0006
      19.06 07:500.2514+0.00014
      19.06 06:500.25156-0.00055
      19.06 05:500.25142-0.00036
      19.06 04:500.25095-0.00062
      19.06 03:500.25288+0.00049
      19.06 02:500.25128-0.0001
      19.06 01:500.25216+0.00066
      19.06 00:500.252+0.00087
      18.06 23:500.25106+5.0E-5
      18.06 22:500.24897-0.00191
      18.06 21:500.24984+0.00033
      18.06 20:500.24951+0.00014
      18.06 19:500.24877+4.0E-5
      18.06 18:500.25002-0.00118
      18.06 17:500.25024+0.00083
      18.06 16:500.24762-0.0001
      18.06 15:500.24867+0.00036
      18.06 14:500.24928-0.00049
      18.06 13:500.24899+3.0E-5
      18.06 12:500.25102+6.0E-5
      18.06 11:500.25188+0.00021
      18.06 10:500.25277-0.00024
      18.06 09:500.25243-0.00018
      18.06 08:500.25383+7.0E-5
      18.06 07:500.25388-
      18.06 06:500.25289-6.0E-5
      18.06 05:500.25222-0.00042
      18.06 04:500.25273-0.00016
      18.06 03:500.25295-0.00032
      18.06 02:500.25277-0.00029
      18.06 01:500.25182-0.00034
      18.06 00:500.25299-0.00027
      17.06 23:500.25445-0.00017
      17.06 22:500.25559+0.00152
      17.06 21:500.25229-6.0E-5
      17.06 20:500.25205-0.00152
      17.06 19:500.25315+0.00027
      17.06 18:500.25433-0.00047
      17.06 17:500.25757-0.00013
      17.06 16:500.2575-0.00057
      17.06 15:500.25759-7.0E-5
      17.06 14:500.2564+0.00031
      17.06 13:500.25672-0.00039
      17.06 12:500.25816-0.0002
      17.06 11:500.25885+0.00015
      17.06 10:500.25995-0.00012
      17.06 09:500.26018-5.0E-5
      17.06 08:500.26099+0.00034
      17.06 07:500.26195-0.00031
      17.06 06:500.26305+0.00151
      17.06 05:500.26141+0.00039
      17.06 04:500.26223+0.00172
      17.06 03:500.26035-0.00169
      17.06 02:500.26348+0.00033
      17.06 01:500.26397+2.0E-5
      17.06 00:500.26762+9.0E-5
      16.06 23:500.26832+6.0E-5
      16.06 22:500.26891+9.0E-5
      16.06 21:500.26849-0.00023
      16.06 20:500.26769+0.00034
      16.06 19:500.26738-0.0013
      16.06 18:500.26696-0.00034
      16.06 17:500.26641+0.00083
      16.06 16:500.26385-5.0E-5
      16.06 15:500.26383+0.00103
      16.06 14:500.26264-2.0E-5
      16.06 13:500.26142+1.0E-5
      16.06 12:500.26158+0.00018
      16.06 11:500.2619+6.0E-5
      16.06 10:500.26188-6.0E-5
      16.06 09:500.26106-0.00012
      16.06 08:500.26117-8.0E-5
      16.06 07:500.26023-0.00028
      16.06 06:500.25983+9.0E-5
      16.06 05:500.25974+0.00064
      16.06 04:500.25833-7.0E-5
      16.06 03:500.25789+0.0001
      16.06 02:500.25885-3.0E-5
      16.06 01:500.25844+0.00031
      16.06 00:500.25661+0.0004
      15.06 23:500.25526+4.0E-5
      15.06 22:500.25635+3.0E-5
      15.06 21:500.25711-0.00015
      15.06 20:500.25796-8.0E-5
      15.06 19:500.25792-0.00034
      15.06 18:500.25941+0.00096
      15.06 17:500.25885-4.0E-5
      15.06 16:500.25865+0.00053
      15.06 15:500.25728+0.00053
      15.06 14:500.25659+9.0E-5
      15.06 13:500.25675-0.00037
      15.06 12:500.25593-2.0E-5
      15.06 11:500.25638+7.0E-5
      15.06 10:500.25689-0.00024
      15.06 09:500.25825+0.00019
      15.06 08:500.25892-0.00012
      15.06 07:500.25841-0.00019
      15.06 06:500.25802-0.00018
      15.06 05:500.25769+2.0E-5
      15.06 04:500.25713+0.00034
      15.06 03:500.25717-0.0004
      15.06 02:500.25693+8.0E-5
      15.06 01:500.25615+0.00027
      15.06 00:500.25577-0.0003
      14.06 23:500.25482-0.00058
      14.06 22:500.25565+0.00078
      14.06 21:500.254+0.00019
      14.06 20:500.25539-0.00011
      14.06 19:500.25516-0.00019
      14.06 18:500.25695-0.00031
      14.06 17:500.25883+0.00019
      14.06 16:500.25885+0.00046
      14.06 15:500.25909+0.00018
      14.06 14:500.25933+4.0E-5
      14.06 13:500.2594-0.00022
      14.06 12:500.2592-0.0002
      14.06 11:500.26045-0.00016
      14.06 10:500.26012-0.00016
      14.06 09:500.25998+0.00013
      14.06 08:500.26069-0.00018
      14.06 07:500.26072+3.0E-5
      14.06 06:500.25978+0.00035
      14.06 05:500.25857-0.00036
      14.06 04:500.25886-0.00047
      14.06 03:500.25982-0.00022
      14.06 02:500.26117
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.24071
      макс: 0.30045
      за месяц:
        0.24129
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      19.06.20250.25046-0.0005
      18.06.20250.25096-0.00605
      17.06.20250.25701-0.00666
      16.06.20250.26367+0.00612
      15.06.20250.25755-0.0005
      14.06.20250.25805-0.00055
      13.06.20250.2586-0.01526
      12.06.20250.27386-0.00665
      11.06.20250.28051+0.00386
      10.06.20250.27665+0.0085
      09.06.20250.26815+0.00015
      08.06.20250.268+0.00248
      07.06.20250.26552+0.00306
      06.06.20250.26246-0.00142
      05.06.20250.26388-0.00753
      04.06.20250.27141-0.00179
      03.06.20250.2732+0.00657
      02.06.20250.26663+0.00078
      01.06.20250.26585-0.02112
      26.05.20250.28697+0.00348
      25.05.20250.28349-0.00529
      24.05.20250.28878-0.00874
      23.05.20250.29752-0.00293
      22.05.20250.30045+0.01018
      21.05.20250.29027+0.00543
      20.05.20250.28484
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.22362
      макс: 0.31531
      за квартал:
        0.24129
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      19.06.20250.25046-0.0005
      18.06.20250.25096-0.00605
      17.06.20250.25701-0.00666
      16.06.20250.26367+0.00612
      15.06.20250.25755-0.0005
      14.06.20250.25805-0.00055
      13.06.20250.2586-0.01526
      12.06.20250.27386-0.00665
      11.06.20250.28051+0.00386
      10.06.20250.27665+0.0085
      09.06.20250.26815+0.00015
      08.06.20250.268+0.00248
      07.06.20250.26552+0.00306
      06.06.20250.26246-0.00142
      05.06.20250.26388-0.00753
      04.06.20250.27141-0.00179
      03.06.20250.2732+0.00657
      02.06.20250.26663+0.00078
      01.06.20250.26585-0.02112
      26.05.20250.28697+0.00348
      25.05.20250.28349-0.00529
      24.05.20250.28878-0.00874
      23.05.20250.29752-0.00293
      22.05.20250.30045+0.01018
      21.05.20250.29027+0.00543
      20.05.20250.28484+0.00179
      19.05.20250.28305-0.00698
      18.05.20250.29003+0.0025
      17.05.20250.28753-0.00883
      16.05.20250.29636-0.00111
      15.05.20250.29747-0.01129
      14.05.20250.30876+8.0E-5
      13.05.20250.30868-0.00663
      12.05.20250.31531+0.00744
      11.05.20250.30787+0.00316
      10.05.20250.30471+0.00828
      09.05.20250.29643+0.01971
      08.05.20250.27672+0.01624
      07.05.20250.26048+0.00309
      06.05.20250.25739-0.00593
      05.05.20250.26332-0.0054
      04.05.20250.26872-0.00314
      03.05.20250.27186-0.00348
      02.05.20250.27534+0.00017
      01.05.20250.27517+0.00015
      30.04.20250.27502-0.00542
      29.04.20250.28044-0.00512
      28.04.20250.28556-0.0007
      27.04.20250.28626-0.00468
      26.04.20250.29094+0.00791
      25.04.20250.28303+0.01266
      24.04.20250.27037+0.00167
      23.04.20250.2687+0.0149
      22.04.20250.2538-0.00075
      21.04.20250.25455+0.01067
      20.04.20250.24388-0.00183
      19.04.20250.24571+0.00394
      18.04.20250.24177+0.00319
      17.04.20250.23858+0.00301
      16.04.20250.23557-0.00459
      15.04.20250.24016-0.00158
      14.04.20250.24174-0.00177
      13.04.20250.24351+0.00288
      12.04.20250.24063+0.00637
      11.04.20250.23426+0.00198
      10.04.20250.23228+0.00525
      09.04.20250.22703-0.00199
      08.04.20250.22902+0.0054
      07.04.20250.22362-0.02245
      06.04.20250.24607-0.00842
      05.04.20250.25449-0.00505
      04.04.20250.25954+0.00049
      03.04.20250.25905-0.00846
      02.04.20250.26751-0.00358
      01.04.20250.27109+0.00625
      31.03.20250.26484-0.00393
      30.03.20250.26877+0.00066
      29.03.20250.26811-0.00816
      28.03.20250.27627-0.0124
      27.03.20250.28867-0.00353
      26.03.20250.2922+0.00073
      25.03.20250.29147+0.00309
      24.03.20250.28838+0.00891
      23.03.20250.27947+0.00275
      22.03.20250.27672-0.00323
      21.03.20250.27995

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.