Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Dai

    Курс Chainlink (LINK) к Dai (DAI)

    Обновлено: 07.11.2026 20:40:01Chainlink

    =
    Калькулятор LINK - DAI / Обратный расчет: курс Dai к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dai, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7429
      макс: 10.9425
      за сутки:
      10.8941  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 20:4010.8941+0.0161
      07.11 20:3010.878-0.0057
      07.11 20:2010.8837+0.0116
      07.11 20:1010.8721+0.0126
      07.11 20:0010.8595+0.0132
      07.11 19:5010.8463-0.0247
      07.11 19:4010.871+0.0138
      07.11 19:3010.8572+0.0283
      07.11 19:2010.8289-0.0084
      07.11 19:1010.8373+0.0003
      07.11 19:0310.837-0.0002
      07.11 19:0010.8372+0.026
      07.11 18:5010.8112-0.0521
      07.11 18:4010.8633-0.0369
      07.11 18:3010.9002+0.0106
      07.11 18:2010.8896+0.0202
      07.11 18:1010.8694-0.0349
      07.11 18:0010.9043-0.0148
      07.11 17:5010.9191-0.0136
      07.11 17:4010.9327+0.0261
      07.11 17:3010.9066+0.0107
      07.11 17:2010.8959+0.0153
      07.11 17:1010.8806+0.0138
      07.11 17:0310.8668+0.0082
      07.11 17:0010.8586-0.0101
      07.11 16:5010.8687+0.0231
      07.11 16:4010.8456+0.0059
      07.11 16:3010.8397+0.0324
      07.11 16:2010.8073-0.0049
      07.11 16:1010.8122+0.0182
      07.11 16:0010.794+0.0071
      07.11 15:5010.7869-0.0052
      07.11 15:4010.7921-0.019
      07.11 15:3010.8111+0.0069
      07.11 15:2010.8042+0.0025
      07.11 15:1010.8017-0.0214
      07.11 15:0310.8231+0.0024
      07.11 15:0010.8207-0.004
      07.11 14:5010.8247+0.0098
      07.11 14:4010.8149+0.0158
      07.11 14:3010.7991-0.0038
      07.11 14:2010.8029-0.0158
      07.11 14:1010.8187+0.018
      07.11 14:0010.8007-0.0004
      07.11 13:5010.8011+0.0146
      07.11 13:4010.7865-0.0127
      07.11 13:3010.7992-0.0314
      07.11 13:2010.8306-0.0044
      07.11 13:1010.835+0.0039
      07.11 13:0310.8311+0.0079
      07.11 13:0010.8232-0.0032
      07.11 12:5010.8264-0.0196
      07.11 12:4010.846-0.0055
      07.11 12:3010.8515+0.0034
      07.11 12:2010.8481-0.0043
      07.11 12:1010.8524-0.0042
      07.11 12:0010.8566-0.0029
      07.11 11:5010.8595-0.0036
      07.11 11:4010.8631-0.0048
      07.11 11:3010.8679-0.0053
      07.11 11:2010.8732-0.0132
      07.11 11:1010.8864+0.006
      07.11 11:0310.8804-0.002
      07.11 11:0010.8824+0.007
      07.11 10:5010.8754+0.0116
      07.11 10:4010.8638-0.0067
      07.11 10:3010.8705+0.0146
      07.11 10:2010.8559+0.0137
      07.11 10:1010.8422-0.0081
      07.11 10:0010.8503+0.0003
      07.11 09:5010.85+0.0115
      07.11 09:4010.8385+0.0002
      07.11 09:3010.8383-0.0137
      07.11 09:2010.852-0.0055
      07.11 09:1010.8575-0.0131
      07.11 09:0310.8706-0.0034
      07.11 09:0010.874+0.0086
      07.11 08:5010.8654+0.023
      07.11 08:4010.8424+0.0201
      07.11 08:3010.8223+0.0116
      07.11 08:2010.8107+0.0129
      07.11 08:1010.7978+0.0163
      07.11 08:0010.7815+0.0032
      07.11 07:5010.7783-0.0142
      07.11 07:4010.7925+0.0182
      07.11 07:3010.7743-0.0013
      07.11 07:2010.7756-0.0125
      07.11 07:1010.7881+0.0122
      07.11 07:0310.7759+0.0091
      07.11 07:0010.7668+0.0239
      07.11 06:5010.7429-0.006
      07.11 06:4010.7489-0.0283
      07.11 06:3010.7772+0.0034
      07.11 06:2010.7738-0.0168
      07.11 06:1010.7906+0.0019
      07.11 06:0010.7887-0.0263
      07.11 05:5010.815+0.0005
      07.11 05:4010.8145-0.0217
      07.11 05:3010.8362-0.026
      07.11 05:2010.8622+0.0171
      07.11 05:1010.8451+0.0088
      07.11 05:0310.8363-0.0084
      07.11 05:0010.8447+0.0002
      07.11 04:5010.8445+0.0026
      07.11 04:4010.8419+0.0109
      07.11 04:3010.831-0.0091
      07.11 04:2010.8401-0.0043
      07.11 04:1010.8444+0.0087
      07.11 04:0010.8357+0.0242
      07.11 03:5010.8115-0.015
      07.11 03:4010.8265-0.0133
      07.11 03:3010.8398-0.0169
      07.11 03:2010.8567+0.0243
      07.11 03:1010.8324-0.0151
      07.11 03:0310.8475-0.0004
      07.11 03:0010.8479-0.0083
      07.11 02:5010.8562+0.006
      07.11 02:4010.8502-0.0095
      07.11 02:3010.8597+0.0069
      07.11 02:2010.8528-0.0097
      07.11 02:1010.8625-0.0178
      07.11 02:0010.8803-0.0098
      07.11 01:5010.8901-0.0171
      07.11 01:4010.9072-0.0064
      07.11 01:3010.9136-0.0264
      07.11 01:2010.94-0.0025
      07.11 01:1010.9425+0.0136
      07.11 01:0310.9289+0.0097
      07.11 01:0010.9192+0.0248
      07.11 00:5010.8944+0.0389
      07.11 00:4010.8555-0.0149
      07.11 00:3010.8704-0.0043
      07.11 00:2010.8747+0.0175
      07.11 00:1010.8572-0.0065
      07.11 00:0010.8637-0.0212
      06.11 23:5010.8849-0.0032
      06.11 23:4010.8881+0.0552
      06.11 23:3010.8329-0.0099
      06.11 23:2010.8428-0.0128
      06.11 23:1010.8556+0.0105
      06.11 23:0310.8451+0.0184
      06.11 23:0010.8267+0.0169
      06.11 22:5010.8098+0.0051
      06.11 22:4010.8047-0.0267
      06.11 22:3010.8314-0.0189
      06.11 22:2010.8503-0.0142
      06.11 22:1010.8645+0.0023
      06.11 22:0010.8622-0.0079
      06.11 21:5010.8701-0.0187
      06.11 21:4010.8888+0.0164
      06.11 21:3010.8724+0.0145
      06.11 21:2010.8579+0.0058
      06.11 21:1010.8521+0.0117
      06.11 21:0310.8404+0.0065
      06.11 21:0010.8339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6533
      макс: 11.8841
      за неделю:
        10.8941

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 20:4010.8941+0.0132
      07.11 19:5010.8463+0.026
      07.11 18:5010.8112-0.0148
      07.11 17:5010.9191-0.0101
      07.11 16:5010.8687+0.0071
      07.11 15:5010.7869-0.004
      07.11 14:5010.8247-0.0004
      07.11 13:5010.8011-0.0032
      07.11 12:5010.8264-0.0029
      07.11 11:5010.8595+0.007
      07.11 10:5010.8754+0.0003
      07.11 09:5010.85+0.0086
      07.11 08:5010.8654+0.0032
      07.11 07:5010.7783+0.0239
      07.11 06:5010.7429-0.0263
      07.11 05:5010.815+0.0002
      07.11 04:5010.8445+0.0242
      07.11 03:5010.8115-0.0083
      07.11 02:5010.8562-0.0098
      07.11 01:5010.8901+0.0248
      07.11 00:5010.8944-0.0212
      06.11 23:5010.8849+0.0169
      06.11 22:5010.8098-0.0079
      06.11 21:5010.8701+0.009
      06.11 20:5010.8249+0.0545
      06.11 19:5010.8794-0.0203
      06.11 18:5010.8999-0.0994
      06.11 17:5011.0083+0.0015
      06.11 16:5010.878-0.0171
      06.11 15:5010.903-0.005
      06.11 14:5010.8673-0.0026
      06.11 13:5010.8398+0.0046
      06.11 12:5010.7809-0.0186
      06.11 11:5010.7534-0.0019
      06.11 10:5010.7498+0.0012
      06.11 09:5010.7535-0.0062
      06.11 08:5010.7353-0.014
      06.11 07:5010.776+0.005
      06.11 06:5010.8293+0.0145
      06.11 05:5010.8893+0.0165
      06.11 04:5010.8403+0.0157
      06.11 03:5010.8294-0.0079
      06.11 02:5010.6632-0.0193
      06.11 01:5010.6804+0.0005
      06.11 00:5010.7095-0.0258
      05.11 23:5010.8234-0.0102
      05.11 22:5010.8607+0.0018
      05.11 21:5010.7205-0.004
      05.11 20:5010.6533-0.0332
      05.11 19:5010.8223-0.0552
      05.11 18:5010.7719-0.0965
      05.11 17:5011.2214+0.0082
      05.11 16:5011.4138+0.0214
      05.11 15:5011.3897+0.0012
      05.11 14:5011.5372+0.014
      05.11 13:5011.5264+0.015
      05.11 12:5011.5728-0.0049
      05.11 11:5011.6143-0.0136
      05.11 10:5011.5271-0.0044
      05.11 09:5811.5474-0.0096
      05.11 08:5011.5073-0.0414
      05.11 07:5011.5917-0.0266
      05.11 06:5011.5862-0.0119
      05.11 05:5011.4919+0.0115
      05.11 04:5011.4413-0.038
      05.11 03:5011.455-0.033
      05.11 02:5011.4753-0.0089
      05.11 01:5011.5777+0.0063
      05.11 00:5011.3981+0.0008
      04.11 23:5011.3911-0.0522
      04.11 22:5011.4124-0.0126
      04.11 21:5011.4784+0.0067
      04.11 20:5011.5373+0.0114
      04.11 19:5011.636-0.0582
      04.11 18:5011.6182+0.0255
      04.11 17:5011.4817-0.0034
      04.11 16:5011.1556-0.0283
      04.11 15:5011.1069-0.0103
      04.11 14:5011.1876-0.0042
      04.11 13:5011.1655+0.0162
      04.11 12:5011.0968-0.0077
      04.11 11:5011.1852-0.0309
      04.11 10:5011.1343+0.0109
      04.11 09:5011.034-0.0325
      04.11 08:5011.0465+0.1024
      04.11 07:5010.8506+0.0156
      04.11 06:5010.7302-0.0239
      04.11 05:5010.7895+0.0274
      04.11 04:5010.8266+0.0149
      04.11 03:5010.8954-0.0208
      04.11 02:5011.0597+0.0117
      04.11 01:5011.0859-0.0145
      04.11 00:5011.1523+0.0097
      03.11 23:5011.0739-0.0123
      03.11 22:5011.0524-0.0373
      03.11 21:5011.1307+0.0145
      03.11 20:5011.115+0.0643
      03.11 19:5011.0528+0.0037
      03.11 18:5011.1585-0.0247
      03.11 17:5011.1851-0.0184
      03.11 16:5011.2574-0.0066
      03.11 15:5011.203+0.0039
      03.11 14:5011.1394-0.0006
      03.11 13:5011.1047+0.0136
      03.11 12:5011.136+0.0405
      03.11 11:5011.0615-0.0072
      03.11 10:5011.0981+0.0138
      03.11 09:5011.0298+0.0024
      03.11 08:5011.07+0.0018
      03.11 07:5011.1109+0.0255
      03.11 06:5011.0876-0.0354
      03.11 05:5011.0894-
      03.11 04:5011.0932-0.0322
      03.11 03:5011.1497+0.0046
      03.11 02:5011.1139+0.0292
      03.11 01:5011.0871+0.0176
      03.11 00:5011.1061-0.0113
      02.11 23:5011.0316+0.0322
      02.11 22:5011.0168+0.0021
      02.11 21:5011.1089+0.0478
      02.11 20:5011.0418-0.0145
      02.11 19:5011.2006-0.0802
      02.11 18:5011.3196-0.0219
      02.11 17:5011.3429-0.0623
      02.11 16:5011.392-0.0109
      02.11 15:5011.2957+0.0156
      02.11 14:5011.2438+0.0096
      02.11 13:5011.246-0.0021
      02.11 12:5011.3035-0.011
      02.11 11:5011.3668+0.0035
      02.11 10:5011.3143+0.0161
      02.11 09:5011.2783-0.0391
      02.11 08:5011.3864-0.025
      02.11 07:5011.3847-0.0221
      02.11 06:5011.3752-0.0283
      02.11 05:5011.3202-0.027
      02.11 04:5011.3984-0.0207
      02.11 03:5011.3263+0.006
      02.11 02:5011.3815+0.0385
      02.11 01:5011.2573-0.0284
      02.11 00:5011.3694-0.0008
      01.11 23:5011.4008+0.0007
      01.11 22:5011.3608-0.0405
      01.11 21:5011.5005-0.0073
      01.11 20:5011.5199+0.0049
      01.11 19:5011.5547-0.0098
      01.11 18:5011.6105+0.0547
      01.11 17:5011.5356-0.0125
      01.11 16:5011.5835-0.0133
      01.11 15:5011.6586-0.0232
      01.11 14:5011.7751+0.0123
      01.11 13:5011.7179-0.0282
      01.11 12:5011.7438+0.0112
      01.11 11:5011.8061+0.0169
      01.11 10:5011.7553+0.0902
      01.11 09:5011.6764+0.037
      01.11 08:5011.6334+0.0113
      01.11 07:5011.5913-0.0028
      01.11 06:5011.5753-0.0249
      01.11 05:5011.574-0.0178
      01.11 04:5011.6316-0.0029
      01.11 03:5011.6609-0.0264
      01.11 02:5011.6794-0.0154
      01.11 01:5011.7711+0.0129
      01.11 00:5011.8076-0.0395
      31.10 23:5011.8321-0.0153
      31.10 22:5011.8841-0.0161
      31.10 21:5011.7751+0.0009
      31.10 20:5011.6948
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.6533
      макс: 13.4828
      за месяц:
        10.8941
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202610.8375-0.3984
      05.11.202611.2359+0.0333
      04.11.202611.2026+0.0885
      03.11.202611.1141-0.1389
      02.11.202611.253-0.327
      01.11.202611.58-0.0029
      31.10.202611.5829+0.5548
      30.10.202611.0281-0.4685
      29.10.202611.4966-0.1959
      28.10.202611.6925+0.3032
      27.10.202611.3893-0.0172
      26.10.202611.4065-0.0458
      25.10.202611.4523-0.1692
      24.10.202611.6215-0.4216
      23.10.202612.0431-0.0467
      22.10.202612.0898-0.3783
      21.10.202612.4681+0.3804
      20.10.202612.0877+0.0311
      19.10.202612.0566+0.1601
      18.10.202611.8965-0.2319
      17.10.202612.1284-0.3228
      16.10.202612.4512+0.1978
      15.10.202612.2534-0.4828
      14.10.202612.7362-0.1609
      13.10.202612.8971-0.2828
      12.10.202613.1799+0.1127
      11.10.202613.0672+0.0924
      10.10.202612.9748+0.1435
      09.10.202612.8313-0.0732
      08.10.202612.9045-0.5783
      07.10.202613.4828
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.2513
      макс: 14.9901
      за квартал:
        10.8941
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202610.8375-0.3984
      05.11.202611.2359+0.0333
      04.11.202611.2026+0.0885
      03.11.202611.1141-0.1389
      02.11.202611.253-0.327
      01.11.202611.58-0.0029
      31.10.202611.5829+0.5548
      30.10.202611.0281-0.4685
      29.10.202611.4966-0.1959
      28.10.202611.6925+0.3032
      27.10.202611.3893-0.0172
      26.10.202611.4065-0.0458
      25.10.202611.4523-0.1692
      24.10.202611.6215-0.4216
      23.10.202612.0431-0.0467
      22.10.202612.0898-0.3783
      21.10.202612.4681+0.3804
      20.10.202612.0877+0.0311
      19.10.202612.0566+0.1601
      18.10.202611.8965-0.2319
      17.10.202612.1284-0.3228
      16.10.202612.4512+0.1978
      15.10.202612.2534-0.4828
      14.10.202612.7362-0.1609
      13.10.202612.8971-0.2828
      12.10.202613.1799+0.1127
      11.10.202613.0672+0.0924
      10.10.202612.9748+0.1435
      09.10.202612.8313-0.0732
      08.10.202612.9045-0.5783
      07.10.202613.4828-0.4475
      06.10.202613.9303-0.1243
      05.10.202614.0546-0.0776
      04.10.202614.1322+0.1765
      03.10.202613.9557-0.2448
      02.10.202614.2005-0.1567
      01.10.202614.3572-0.0196
      30.09.202614.3768-0.6133
      29.09.202614.9901+0.5819
      28.09.202614.4082+0.2275
      27.09.202614.1807+0.4619
      25.09.202613.7188+1.1061
      24.09.202612.6127-0.0717
      23.09.202612.6844-0.3011
      22.09.202612.9855+0.1061
      21.09.202612.8794+0.6538
      20.09.202612.2256-0.2205
      19.09.202612.4461+0.503
      18.09.202611.9431+0.7165
      17.09.202611.2266+0.4037
      16.09.202610.8229-0.4889
      15.09.202611.3118-0.1493
      14.09.202611.4611+0.0668
      13.09.202611.3943-0.1408
      12.09.202611.5351-0.0399
      11.09.202611.575-0.1384
      10.09.202611.7134-0.4804
      09.09.202612.1938-0.4379
      08.09.202612.6317-0.4362
      07.09.202613.0679+0.6964
      06.09.202612.3715+0.5384
      05.09.202611.8331+0.0389
      04.09.202611.7942+0.3492
      03.09.202611.445+0.3195
      02.09.202611.1255-0.2302
      01.09.202611.3557+0.0753
      31.08.202611.2804-0.1913
      30.08.202611.4717+0.0854
      29.08.202611.3863-0.2635
      28.08.202611.6498-0.1029
      27.08.202611.7527+0.3997
      26.08.202611.353+0.0053
      25.08.202611.3477-0.1207
      23.08.202611.4684-0.33
      22.08.202611.7984+0.4119
      21.08.202611.3865+0.7888
      20.08.202610.5977+0.7253
      19.08.20269.8724+0.41
      18.08.20269.4624-0.0168
      17.08.20269.4792+0.0794
      16.08.20269.3998-0.0436
      15.08.20269.4434+0.5916
      14.08.20268.8518+0.0935
      13.08.20268.7583+0.0026
      12.08.20268.7557+0.2021
      11.08.20268.5536+0.3023
      10.08.20268.2513-0.0563
      09.08.20268.3076+0.0151
      08.08.20268.2925

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.