Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Dai

    Курс Chainlink (LINK) к Dai (DAI)

    Обновлено: 15.06.2026 20:50:04Chainlink

    =
    Калькулятор LINK - DAI / Обратный расчет: курс Dai к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dai, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7992
      макс: 8.5636
      за сутки:
      8.4915  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.06 20:508.4915+0.0155
      15.06 20:408.476-0.0192
      15.06 20:308.4952-0.0085
      15.06 20:208.5037+0.0044
      15.06 20:108.4993-0.0541
      15.06 20:038.5534-0.0099
      15.06 20:008.5633+0.0152
      15.06 19:508.5481-0.0155
      15.06 19:408.5636+0.0183
      15.06 19:308.5453+0.0209
      15.06 19:208.5244-0.01
      15.06 19:108.5344-0.0281
      15.06 19:008.5625+0.0324
      15.06 18:508.5301+0.0834
      15.06 18:408.4467-0.0088
      15.06 18:308.4555+0.0096
      15.06 18:208.4459-0.0126
      15.06 18:108.4585+0.0034
      15.06 18:038.4551-0.0012
      15.06 18:008.4563+0.0084
      15.06 17:508.4479-0.0005
      15.06 17:408.4484+0.0019
      15.06 17:308.4465+0.0006
      15.06 17:208.4459-0.014
      15.06 17:108.4599-0.0081
      15.06 17:008.468+0.0145
      15.06 16:508.4535-0.0327
      15.06 16:408.4862-0.0116
      15.06 16:308.4978+0.0583
      15.06 16:208.4395+0.0799
      15.06 16:108.3596+0.0112
      15.06 16:038.3484+0.0008
      15.06 16:008.3476-0.0006
      15.06 15:508.3482+0.0359
      15.06 15:408.3123+0.0069
      15.06 15:308.3054+0.0134
      15.06 15:208.292-0.0107
      15.06 15:108.3027-0.0061
      15.06 15:008.3088-0.0397
      15.06 14:508.3485-0.017
      15.06 14:408.3655-0.0629
      15.06 14:308.4284+0.0764
      15.06 14:208.352+0.0267
      15.06 14:108.3253+0.006
      15.06 14:038.3193-0.0015
      15.06 14:008.3208+0.0877
      15.06 13:508.2331+0.0035
      15.06 13:408.2296+0.0065
      15.06 13:308.2231+0.001
      15.06 13:208.2221+0.0049
      15.06 13:108.2172+0.0238
      15.06 13:008.1934+0.0113
      15.06 12:508.1821-0.0071
      15.06 12:408.1892-0.0203
      15.06 12:308.2095-0.0055
      15.06 12:208.215+0.004
      15.06 12:108.211+0.0017
      15.06 12:038.2093-0.0021
      15.06 12:008.2114-0.0043
      15.06 11:508.2157+0.0082
      15.06 11:408.2075+0.0171
      15.06 11:308.1904-0.0172
      15.06 11:208.2076+0.0145
      15.06 11:108.1931+0.0109
      15.06 11:008.1822-0.0029
      15.06 10:508.1851-0.0036
      15.06 10:408.1887-0.0262
      15.06 10:308.2149+0.0021
      15.06 10:208.2128+0.0223
      15.06 10:108.1905-0.0099
      15.06 10:038.2004-0.0074
      15.06 10:008.2078+0.004
      15.06 09:508.2038+0.003
      15.06 09:408.2008-0.0189
      15.06 09:308.2197+0.0131
      15.06 09:208.2066+0.0005
      15.06 09:108.2061+0.0078
      15.06 09:008.1983+0.0128
      15.06 08:508.1855-0.0105
      15.06 08:408.196+0.002
      15.06 08:308.194+0.0237
      15.06 08:208.1703+0.0115
      15.06 08:108.1588-0.0088
      15.06 08:038.1676-0.006
      15.06 08:008.1736+0.0056
      15.06 07:508.168-0.0067
      15.06 07:408.1747-0.0182
      15.06 07:308.1929+0.003
      15.06 07:208.1899+0.0025
      15.06 07:108.1874-0.0135
      15.06 07:008.2009-0.0033
      15.06 06:508.2042+0.0144
      15.06 06:408.1898+0.0014
      15.06 06:308.1884+0.0012
      15.06 06:208.1872+0.0233
      15.06 06:108.1639+0.008
      15.06 06:038.1559+0.0003
      15.06 06:008.1556-0.0017
      15.06 05:508.1573-0.0092
      15.06 05:408.1665-0.0155
      15.06 05:308.182-0.0063
      15.06 05:208.1883+0.0435
      15.06 05:108.1448-0.0038
      15.06 05:008.1486-0.0119
      15.06 04:508.1605+0.0413
      15.06 04:408.1192+0.0016
      15.06 04:308.1176-0.0187
      15.06 04:208.1363+0.0099
      15.06 04:108.1264-0.0248
      15.06 04:038.1512-0.0003
      15.06 04:008.1515+0.0037
      15.06 03:508.1478-0.0296
      15.06 03:408.1774-0.0142
      15.06 03:308.1916-0.009
      15.06 03:208.2006+0.0142
      15.06 03:108.1864+0.0155
      15.06 03:008.1709+0.0278
      15.06 02:508.1431+0.0061
      15.06 02:408.137-0.0036
      15.06 02:308.1406+0.0166
      15.06 02:208.124+0.0204
      15.06 02:108.1036-0.0104
      15.06 02:038.114-0.0053
      15.06 02:008.1193-0.0018
      15.06 01:508.1211+0.0219
      15.06 01:408.0992+0.0224
      15.06 01:308.0768+0.0162
      15.06 01:208.0606+0.0065
      15.06 01:108.0541-0.0409
      15.06 01:008.095+0.016
      15.06 00:508.079+0.0513
      15.06 00:408.0277+0.0247
      15.06 00:308.003+0.0636
      15.06 00:207.9394+0.0828
      15.06 00:107.8566-0.0018
      15.06 00:037.8584-0.0025
      15.06 00:007.8609-0.0012
      14.06 23:507.8621+0.0074
      14.06 23:407.8547+0.0163
      14.06 23:307.8384+0.0198
      14.06 23:207.8186+0.0037
      14.06 23:107.8149-0.0077
      14.06 23:007.8226-0.005
      14.06 22:507.8276-0.011
      14.06 22:407.8386+0.0085
      14.06 22:307.8301+0.0012
      14.06 22:207.8289+0.0169
      14.06 22:107.812-0.0026
      14.06 22:037.8146+0.0012
      14.06 22:007.8134+0.0002
      14.06 21:507.8132+0.0098
      14.06 21:407.8034+0.0042
      14.06 21:307.7992-0.0276
      14.06 21:207.8268+0.0072
      14.06 21:107.8196+0.002
      14.06 21:007.8176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5477
      макс: 8.5636
      за неделю:
      8.4915  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.06 20:508.4915+0.0152
      15.06 19:508.5481+0.0324
      15.06 18:508.5301+0.0084
      15.06 17:508.4479+0.0145
      15.06 16:508.4535-0.0006
      15.06 15:508.3482-0.0397
      15.06 14:508.3485+0.0877
      15.06 13:508.2331+0.0113
      15.06 12:508.1821-0.0043
      15.06 11:508.2157-0.0029
      15.06 10:508.1851+0.004
      15.06 09:508.2038+0.0128
      15.06 08:508.1855+0.0056
      15.06 07:508.168-0.0033
      15.06 06:508.2042-0.0017
      15.06 05:508.1573-0.0119
      15.06 04:508.1605+0.0037
      15.06 03:508.1478+0.0278
      15.06 02:508.1431-0.0018
      15.06 01:508.1211+0.016
      15.06 00:508.079-0.0012
      14.06 23:507.8621-0.005
      14.06 22:507.8276+0.0002
      14.06 21:507.8132-0.0172
      14.06 20:507.8348-0.0107
      14.06 19:507.8546+0.0033
      14.06 18:507.8369+0.0147
      14.06 17:507.8063-0.0079
      14.06 16:507.8757-0.0108
      14.06 15:507.8974-0.0037
      14.06 14:507.9362-0.01
      14.06 13:507.9346+0.0005
      14.06 12:507.9419-0.009
      14.06 11:507.9219+0.0078
      14.06 10:507.8997-0.0029
      14.06 09:507.922-0.0011
      14.06 08:507.9247-0.0022
      14.06 07:507.9188+0.0062
      14.06 06:507.9569+0.0028
      14.06 05:507.9586-0.0073
      14.06 04:507.9856-0.0083
      14.06 03:507.9736+0.0018
      14.06 02:507.9779+0.0009
      14.06 01:507.9887-0.0019
      14.06 00:508.0261+0.0081
      13.06 23:507.9774-0.0031
      13.06 22:508.0022-0.0377
      13.06 21:508.0116-0.0203
      13.06 20:508.0148+0.0066
      13.06 19:507.9807+0.0098
      13.06 18:508.0122+0.0055
      13.06 17:508.0015-0.01
      13.06 16:507.992+0.0189
      13.06 15:507.9982+0.0035
      13.06 14:507.9783-0.0117
      13.06 13:507.9687+0.0017
      13.06 12:507.9514-0.007
      13.06 11:507.971+0.0041
      13.06 10:507.954+0.014
      13.06 09:507.9092+0.0049
      13.06 08:507.868-0.0101
      13.06 07:507.8962+0.007
      13.06 06:507.8844-0.0064
      13.06 05:507.9126-0.0004
      13.06 04:507.9409+0.0004
      13.06 03:507.8922+0.0154
      13.06 02:507.8433-0.0016
      13.06 01:507.8471-0.0157
      13.06 00:507.8524-0.014
      12.06 23:507.8544-0.0072
      12.06 22:507.8451-0.0122
      12.06 21:507.8657-0.0067
      12.06 20:507.8763+0.0077
      12.06 19:507.8786-0.0449
      12.06 18:507.8854+0.081
      12.06 17:507.8807-0.0269
      12.06 16:507.8175-0.0111
      12.06 15:507.889+0.0018
      12.06 14:507.8974+0.0086
      12.06 13:507.8818-0.0167
      12.06 12:507.9267+0.0098
      12.06 11:507.8563+0.018
      12.06 10:507.7916+0.0027
      12.06 09:507.7719-0.0032
      12.06 08:507.8423-0.0017
      12.06 07:507.9091+0.0029
      12.06 06:507.8872-0.0141
      12.06 05:507.9194+0.0116
      12.06 04:507.8597-0.0023
      12.06 03:507.9069-0.0159
      12.06 02:507.9006+0.0054
      12.06 01:507.9125-0.0108
      12.06 00:507.9308+0.0107
      11.06 23:507.874-0.0064
      11.06 22:507.9404-0.0008
      11.06 21:507.9333+0.0211
      11.06 20:507.8722-0.0164
      11.06 19:507.7306-0.0062
      11.06 18:507.7496-0.0123
      11.06 17:507.7808-0.0024
      11.06 16:507.8193+0.0004
      11.06 15:507.7952+0.0248
      11.06 14:507.8344+0.0182
      11.06 13:507.8004+0.0067
      11.06 12:507.7907-0.0006
      11.06 11:507.8203+0.0005
      11.06 10:507.761-0.0097
      11.06 09:507.7815-0.0047
      11.06 08:507.7734+0.0014
      11.06 07:507.8011+0.0935
      11.06 06:507.7195+0.024
      11.06 05:507.6453-0.0023
      11.06 04:507.7029+0.0045
      11.06 03:507.6016+0.002
      11.06 02:507.5643-0.0039
      11.06 01:507.5477-0.0535
      11.06 00:507.557-0.0153
      10.06 23:507.5964+0.0019
      10.06 22:507.6216+0.009
      10.06 21:507.6246+0.0041
      10.06 20:507.6694-0.0016
      10.06 19:507.7188+0.0307
      10.06 18:507.7708-0.0276
      10.06 17:507.7666-0.045
      10.06 16:507.8782-0.0129
      10.06 15:507.7642-0.0095
      10.06 14:507.6577+0.0095
      10.06 13:507.6851+0.0308
      10.06 12:507.665+0.008
      10.06 11:507.663-0.0067
      10.06 10:507.7902+0.0019
      10.06 09:507.7146+0.0138
      10.06 08:507.6853-0.0001
      10.06 07:507.7015-0.0018
      10.06 06:507.7478+0.0005
      10.06 05:507.7225+0.0095
      10.06 04:507.7979+0.0416
      10.06 03:507.8067+0.0174
      10.06 02:507.8223-0.021
      10.06 01:507.8514-0.0108
      10.06 00:507.8602-0.0013
      09.06 23:507.9044+0.0358
      09.06 22:507.842+0.0176
      09.06 21:507.8299-0.0065
      09.06 20:507.8119-0.0012
      09.06 19:507.7147-0.0282
      09.06 18:507.754+0.0168
      09.06 17:507.7474-0.015
      09.06 16:507.9268+0.0071
      09.06 15:507.9043+0.0091
      09.06 14:507.8505+0.0222
      09.06 13:507.8725+0.0056
      09.06 12:507.8557-0.0126
      09.06 11:507.9137-0.0059
      09.06 10:507.9391-0.0237
      09.06 09:507.9784-0.0163
      09.06 08:508.0103-0.005
      09.06 07:507.9779+0.0036
      09.06 06:507.8688+0.0101
      09.06 05:507.837-0.013
      09.06 04:507.8607-0.0012
      09.06 03:507.8354-0.0039
      09.06 02:507.9942+0.0159
      09.06 01:508.0151-0.017
      09.06 00:508.1115+0.0067
      08.06 23:508.0309-0.0072
      08.06 22:508.0675+0.0153
      08.06 21:508.0009
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 7.3377
      макс: 10.2118
      за месяц:
        8.4915
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.06.20267.9303-0.0308
      13.06.20267.9611+0.0932
      12.06.20267.8679+0.06
      11.06.20267.8079+0.1188
      10.06.20267.6891-0.1777
      09.06.20267.8668-0.0809
      08.06.20267.9477+0.2469
      07.06.20267.7008+0.3631
      06.06.20267.3377-0.2068
      05.06.20267.5445-0.5136
      04.06.20268.0581-0.3444
      03.06.20268.4025-0.3192
      02.06.20268.7217-0.3018
      01.06.20269.0235-0.1393
      31.05.20269.1628-0.0245
      30.05.20269.1873+0.1974
      29.05.20268.9899+0.0436
      28.05.20268.9463-0.3897
      27.05.20269.336-0.1267
      26.05.20269.4627-0.0575
      25.05.20269.5202+0.0215
      24.05.20269.4987+0.1449
      23.05.20269.3538-0.3809
      22.05.20269.7347+0.047
      21.05.20269.6877+0.1069
      20.05.20269.5808+0.0016
      19.05.20269.5792+0.0874
      18.05.20269.4918-0.2338
      17.05.20269.7256-0.0735
      16.05.20269.7991-0.4127
      15.05.202610.2118
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.3377
      макс: 10.5748
      за квартал:
        8.4915
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.06.20267.9303-0.0308
      13.06.20267.9611+0.0932
      12.06.20267.8679+0.06
      11.06.20267.8079+0.1188
      10.06.20267.6891-0.1777
      09.06.20267.8668-0.0809
      08.06.20267.9477+0.2469
      07.06.20267.7008+0.3631
      06.06.20267.3377-0.2068
      05.06.20267.5445-0.5136
      04.06.20268.0581-0.3444
      03.06.20268.4025-0.3192
      02.06.20268.7217-0.3018
      01.06.20269.0235-0.1393
      31.05.20269.1628-0.0245
      30.05.20269.1873+0.1974
      29.05.20268.9899+0.0436
      28.05.20268.9463-0.3897
      27.05.20269.336-0.1267
      26.05.20269.4627-0.0575
      25.05.20269.5202+0.0215
      24.05.20269.4987+0.1449
      23.05.20269.3538-0.3809
      22.05.20269.7347+0.047
      21.05.20269.6877+0.1069
      20.05.20269.5808+0.0016
      19.05.20269.5792+0.0874
      18.05.20269.4918-0.2338
      17.05.20269.7256-0.0735
      16.05.20269.7991-0.4127
      15.05.202610.2118-0.1824
      14.05.202610.3942+0.0376
      13.05.202610.3566+0.0151
      12.05.202610.3415-0.2333
      11.05.202610.5748+0.032
      10.05.202610.5428+0.1029
      09.05.202610.4399+0.3918
      08.05.202610.0481+0.1094
      07.05.20269.9387-0.04
      06.05.20269.9787+0.3227
      05.05.20269.656+0.275
      04.05.20269.381+0.2427
      03.05.20269.1383+0.0119
      02.05.20269.1264-0.0365
      01.05.20269.1629+0.0467
      30.04.20269.1162-0.0977
      29.04.20269.2139-0.0318
      28.04.20269.2457-0.0876
      27.04.20269.3333-0.1035
      26.04.20269.4368+0.0546
      25.04.20269.3822+0.0364
      24.04.20269.3458+0.0803
      23.04.20269.2655-0.2007
      22.04.20269.4662+0.0998
      21.04.20269.3664+0.1198
      20.04.20269.2466+0.0511
      19.04.20269.1955-0.2428
      18.04.20269.4383-0.1479
      17.04.20269.5862+0.2151
      16.04.20269.3711+0.2141
      15.04.20269.157+0.0151
      14.04.20269.1419+0.2673
      13.04.20268.8746+0.0858
      12.04.20268.7888-0.2812
      11.04.20269.07+0.0429
      10.04.20269.0271+0.1711
      09.04.20268.856-0.2581
      08.04.20269.1141+0.3301
      07.04.20268.784-0.1941
      06.04.20268.9781+0.3643
      05.04.20268.6138-0.0567
      04.04.20268.6705-0.0145
      03.04.20268.685+0.1086
      02.04.20268.5764-0.388
      01.04.20268.9644+0.2488
      31.03.20268.7156+0.0102
      30.03.20268.7054+0.2349
      29.03.20268.4705-0.088
      28.03.20268.5585-0.1334
      27.03.20268.6919-0.3289
      26.03.20269.0208-0.3211
      25.03.20269.3419+0.195
      24.03.20269.1469+0.2184
      23.03.20268.9285+0.1307
      22.03.20268.7978-0.2941
      21.03.20269.0919+0.013
      20.03.20269.0789-0.0013
      19.03.20269.0802-0.4323
      18.03.20269.5125-0.3097
      17.03.20269.8222+0.0692
      16.03.20269.753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.