Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Dai

    Курс Chainlink (LINK) к Dai (DAI)

    Обновлено: 23.09.2026 08:50:01Chainlink

    =
    Калькулятор LINK - DAI / Обратный расчет: курс Dai к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dai, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8223
      макс: 13.189
      за сутки:
      13.0642  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:5013.0642+0.0122
      23.09 08:4013.052-0.0049
      23.09 08:3013.0569-0.0213
      23.09 08:2013.0782+0.0006
      23.09 08:1013.0776-0.0824
      23.09 08:0013.16+0.0012
      23.09 07:5013.1588-0.0048
      23.09 07:4013.1636-0.0233
      23.09 07:3013.1869+0.0486
      23.09 07:2013.1383+0.0155
      23.09 07:1013.1228-0.0333
      23.09 07:0313.1561-0.0071
      23.09 07:0013.1632-0.0258
      23.09 06:5013.189+0.035
      23.09 06:4013.154+0.0084
      23.09 06:3013.1456+0.0347
      23.09 06:2013.1109+0.049
      23.09 06:1013.0619+0.0096
      23.09 06:0013.0523+0.0193
      23.09 05:5013.033+0.0153
      23.09 05:4013.0177-0.0068
      23.09 05:3013.0245+0.0552
      23.09 05:2012.9693+0.0202
      23.09 05:1012.9491-0.0189
      23.09 05:0312.968+0.0037
      23.09 05:0012.9643-0.0166
      23.09 04:5012.9809-0.0266
      23.09 04:4013.0075-0.0689
      23.09 04:3013.0764-0.0263
      23.09 04:2013.1027+0.0395
      23.09 04:1013.0632+0.0397
      23.09 04:0013.0235-0.0132
      23.09 03:5013.0367-0.044
      23.09 03:4013.0807-0.0131
      23.09 03:3013.0938+0.0205
      23.09 03:2013.0733+0.0477
      23.09 03:1013.0256-0.0065
      23.09 03:0313.0321-0.0025
      23.09 03:0013.0346+0.0004
      23.09 02:5013.0342+0.0088
      23.09 02:4013.0254-0.0699
      23.09 02:3013.0953-0.019
      23.09 02:2013.1143+0.0564
      23.09 02:1013.0579+0.0258
      23.09 02:0013.0321-0.0228
      23.09 01:5013.0549+0.0862
      23.09 01:4012.9687+0.0291
      23.09 01:3012.9396+0.0478
      23.09 01:2012.8918+0.0043
      23.09 01:1012.8875-0.0387
      23.09 01:0312.9262-0.0117
      23.09 01:0012.9379+0.0162
      23.09 00:5012.9217-0.0249
      23.09 00:4012.9466-0.0081
      23.09 00:3012.9547-0.0045
      23.09 00:2012.9592-0.0137
      23.09 00:1012.9729+0.0006
      23.09 00:0012.9723-0.0032
      22.09 23:5012.9755-0.0208
      22.09 23:4012.9963+0.0041
      22.09 23:3012.9922+0.0321
      22.09 23:2012.9601-0.0322
      22.09 23:1012.9923-0.0043
      22.09 23:0312.9966+0.0162
      22.09 23:0012.9804-0.0092
      22.09 22:5012.9896-0.0318
      22.09 22:4013.0214-0.0607
      22.09 22:3013.0821+0.0179
      22.09 22:2013.0642+0.0372
      22.09 22:1013.027+0.0078
      22.09 22:0013.0192-0.0174
      22.09 21:5013.0366+0.0259
      22.09 21:4013.0107-0.0094
      22.09 21:3013.0201-0.0186
      22.09 21:2013.0387+0.0348
      22.09 21:1013.0039-0.0124
      22.09 21:0313.0163-0.0025
      22.09 21:0013.0188+0.0197
      22.09 20:5012.9991-0.0308
      22.09 20:4013.0299-0.0133
      22.09 20:3013.0432+0.0294
      22.09 20:2013.0138-0.015
      22.09 20:1013.0288+0.0015
      22.09 20:0013.0273+0.0726
      22.09 19:5012.9547+0.0127
      22.09 19:4012.942+0.0219
      22.09 19:3012.9201-0.0062
      22.09 19:2012.9263-0.0868
      22.09 19:1013.0131-0.031
      22.09 19:0313.0441-0.0125
      22.09 19:0013.0566-0.0263
      22.09 18:5013.0829+0.0364
      22.09 18:4013.0465-0.0051
      22.09 18:3013.0516+0.0418
      22.09 18:2013.0098-0.004
      22.09 18:1013.0138+0.0961
      22.09 18:0012.9177+0.0544
      22.09 17:5012.8633+0.041
      22.09 17:4012.8223-0.1948
      22.09 17:3013.0171-0.0496
      22.09 17:2013.0667-0.0169
      22.09 17:1013.0836-0.0238
      22.09 17:0313.1074+0.0137
      22.09 17:0013.0937+0.0918
      22.09 16:5013.0019-0.0188
      22.09 16:4013.0207+0.0385
      22.09 16:3012.9822-0.0979
      22.09 16:2013.0801-0.0507
      22.09 16:1013.1308+0.1497
      22.09 16:0012.9811+0.026
      22.09 15:5012.9551+0.0292
      22.09 15:4012.9259+0.028
      22.09 15:3012.8979+0.0291
      22.09 15:2012.8688-0.0721
      22.09 15:1012.9409-0.0095
      22.09 15:0312.9504-0.0075
      22.09 15:0012.9579-0.01
      22.09 14:5012.9679+0.0105
      22.09 14:4012.9574+0.012
      22.09 14:3012.9454-
      22.09 14:2012.9454+0.0385
      22.09 14:1012.9069-0.0182
      22.09 14:0012.9251-0.0015
      22.09 13:5012.9266+0.0101
      22.09 13:4012.9165-0.0016
      22.09 13:3012.9181-0.054
      22.09 13:2012.9721-0.0118
      22.09 13:1012.9839-0.024
      22.09 13:0313.0079+0.0138
      22.09 13:0012.9941+0.0336
      22.09 12:5012.9605+0.02
      22.09 12:4012.9405+0.0212
      22.09 12:3012.9193+0.0114
      22.09 12:2012.9079-0.0063
      22.09 12:1012.9142-0.1573
      22.09 12:0013.0715+0.0216
      22.09 11:5013.0499+0.124
      22.09 11:4012.9259+0.0538
      22.09 11:3012.8721-0.0294
      22.09 11:2012.9015-0.0163
      22.09 11:1012.9178+0.0006
      22.09 11:0312.9172+0.0052
      22.09 11:0012.912+0.0158
      22.09 10:5012.8962+0.0378
      22.09 10:4012.8584-0.0392
      22.09 10:3012.8976-0.0419
      22.09 10:2012.9395+0.0175
      22.09 10:1012.922-0.0399
      22.09 10:0012.9619-0.0145
      22.09 09:5012.9764+0.0408
      22.09 09:4012.9356+0.0626
      22.09 09:3012.873-0.0315
      22.09 09:2012.9045-0.0067
      22.09 09:1012.9112-0.0456
      22.09 09:0312.9568-0.0098
      22.09 09:0012.9666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6438
      макс: 13.1905
      за неделю:
      13.0642  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:5013.0642+0.0012
      23.09 07:5013.1588-0.0258
      23.09 06:5013.189+0.0193
      23.09 05:5013.033-0.0166
      23.09 04:5012.9809-0.0132
      23.09 03:5013.0367+0.0004
      23.09 02:5013.0342-0.0228
      23.09 01:5013.0549+0.0162
      23.09 00:5012.9217-0.0032
      22.09 23:5012.9755-0.0092
      22.09 22:5012.9896-0.0174
      22.09 21:5013.0366+0.0197
      22.09 20:5012.9991+0.0726
      22.09 19:5012.9547-0.0263
      22.09 18:5013.0829+0.0544
      22.09 17:5012.8633+0.0918
      22.09 16:5013.0019+0.026
      22.09 15:5012.9551-0.01
      22.09 14:5012.9679-0.0015
      22.09 13:5012.9266+0.0336
      22.09 12:5012.9605+0.0216
      22.09 11:5013.0499+0.0158
      22.09 10:5012.8962-0.0145
      22.09 09:5012.9764+0.0086
      22.09 08:5012.958-0.0263
      22.09 07:5012.931+0.0042
      22.09 06:5012.9781-0.0719
      22.09 05:5013.0185+0.0327
      22.09 04:5013-0.0852
      22.09 03:5013.1905+0.038
      22.09 02:5013.1111+0.0317
      22.09 01:5013.1794-0.027
      22.09 00:5013.1788+0.017
      21.09 23:5013.1439+0.0002
      21.09 22:5013.0197+0.0322
      21.09 21:5012.9349-0.0266
      21.09 20:5012.8127+0.0105
      21.09 19:5013.0065+0.0262
      21.09 18:5013.0409+0.0132
      21.09 17:5012.9999+0.0765
      21.09 16:5012.9796+0.0459
      21.09 15:5013.0625-0.0542
      21.09 14:5013.1164+0.0146
      21.09 13:5013.0252-0.1362
      21.09 12:5013.0699+0.0001
      21.09 11:5012.8342+0.0412
      21.09 10:5012.4963+0.0061
      21.09 09:5012.5396-0.0053
      21.09 08:5012.5662-0.0122
      21.09 07:5012.6728-
      21.09 06:5012.6757+0.0201
      21.09 05:5012.6003-0.1577
      21.09 04:5012.6536+0.0052
      21.09 03:5012.7043+0.0102
      21.09 02:5012.5154-0.0041
      21.09 01:5012.5232+0.0205
      21.09 00:5012.4268-0.0148
      20.09 23:5012.5288+0.0015
      20.09 22:5012.5451-0.0285
      20.09 21:5012.4439-0.0407
      20.09 20:5012.4814+0.0214
      20.09 19:5012.54+0.0372
      20.09 18:5012.3073+0.0183
      20.09 17:5012.1367+0.0069
      20.09 16:5012.0581+0.0034
      20.09 15:5012.0796+0.0119
      20.09 14:5012.0468+0.0057
      20.09 13:5011.9807-0.0318
      20.09 12:5012.056-0.0127
      20.09 11:5011.9488-0.01
      20.09 10:5011.987-0.0158
      20.09 09:5011.9807-0.0032
      20.09 08:5012.0056+0.0155
      20.09 07:5012.0374+0.0289
      20.09 06:5012.0451-0.1073
      20.09 05:5012.1123+0.0246
      20.09 04:5012.2744-0.0153
      20.09 03:5012.4158-0.0014
      20.09 02:5012.434+0.0171
      20.09 01:5012.3905+0.0072
      20.09 00:5012.3356-0.0197
      19.09 23:5012.504-0.0214
      19.09 22:5012.5245+0.0239
      19.09 21:5012.5048+0.0055
      19.09 20:5012.5366+0.0225
      19.09 19:5012.5683-0.0244
      19.09 18:5012.587+0.0219
      19.09 17:5012.5415+0.0011
      19.09 16:5012.4622+0.0136
      19.09 15:5012.5066+0.0055
      19.09 14:5012.5224-0.0412
      19.09 13:5012.5716+0.0204
      19.09 12:5012.4689-0.0013
      19.09 11:5012.4127+0.0032
      19.09 10:5012.2989-0.0124
      19.09 09:5012.362+0.0009
      19.09 08:5012.3634+0.0548
      19.09 07:5012.274+0.0157
      19.09 06:5012.3789+0.0064
      19.09 05:5012.441-0.0023
      19.09 04:5012.341+0.0162
      19.09 03:5012.3652-0.006
      19.09 02:5012.2377-0.0046
      19.09 01:5012.292-0.0076
      19.09 00:5012.3899-0.0436
      18.09 23:5012.3904-0.0065
      18.09 22:5012.3578-0.0123
      18.09 21:5012.222+0.0334
      18.09 20:5012.1738-0.0077
      18.09 19:5012.1688+0.0007
      18.09 18:5012.1309+0.0812
      18.09 17:5012.0807+0.0264
      18.09 16:5011.974-0.0203
      18.09 15:5011.8438+0.0142
      18.09 14:5011.8172-0.0283
      18.09 13:5011.9318+0.0317
      18.09 12:5011.8443-0.0156
      18.09 11:5011.8317-0.0017
      18.09 10:5011.821-0.0315
      18.09 09:5011.8166-0.0222
      18.09 08:5011.7352+0.026
      18.09 07:5011.7602+0.0132
      18.09 06:5011.7365+0.0285
      18.09 05:5011.5565+0.0368
      18.09 04:5011.4871+0.0377
      18.09 03:5011.3822-0.0009
      18.09 02:5011.3957-0.0058
      18.09 01:5011.3465-0.0162
      18.09 00:5011.3457+0.0077
      17.09 23:5011.3423+0.0276
      17.09 22:5011.2921-0.011
      17.09 21:5011.3379+0.0092
      17.09 20:5011.3489+0.0047
      17.09 19:5011.326+0.0017
      17.09 18:5011.3624-0.0351
      17.09 17:5011.3278+0.059
      17.09 16:5011.2023+0.0055
      17.09 15:5011.2663+0.0406
      17.09 14:5011.1015-
      17.09 13:5011.1086-0.0297
      17.09 12:5011.1564+0.0123
      17.09 11:5011.2047-0.0256
      17.09 10:5011.1934-0.0267
      17.09 09:5011.1904+0.0022
      17.09 08:5011.1121+0.0231
      17.09 07:5011.1136-0.0086
      17.09 06:5011.1339+0.0057
      17.09 05:5011.1188-0.0081
      17.09 04:5011.1183-0.0233
      17.09 03:5011.0485-0.0074
      17.09 02:5011.0575-0.025
      17.09 01:5010.9083+0.0242
      17.09 00:5010.9056+0.0118
      16.09 23:5010.9558-0.0147
      16.09 22:5010.9331-0.0573
      16.09 21:5010.842+0.0397
      16.09 20:5010.6438+0.0093
      16.09 19:5010.7203-0.0473
      16.09 18:5010.7287-0.0053
      16.09 17:5010.6635-0.015
      16.09 16:5010.7307-0.0166
      16.09 15:5010.7753-0.006
      16.09 14:5010.8794-0.0095
      16.09 13:5010.8109+0.0236
      16.09 12:5010.8165+0.0318
      16.09 11:5010.7007-0.0192
      16.09 10:5010.7709-0.0038
      16.09 09:5010.7858-0.0166
      16.09 08:5010.89
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.6438
      макс: 13.1905
      за месяц:
      13.0642  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.202612.9855+0.1061
      21.09.202612.8794+0.6538
      20.09.202612.2256-0.2205
      19.09.202612.4461+0.503
      18.09.202611.9431+0.7165
      17.09.202611.2266+0.4037
      16.09.202610.8229-0.4889
      15.09.202611.3118-0.1493
      14.09.202611.4611+0.0668
      13.09.202611.3943-0.1408
      12.09.202611.5351-0.0399
      11.09.202611.575-0.1384
      10.09.202611.7134-0.4804
      09.09.202612.1938-0.4379
      08.09.202612.6317-0.4362
      07.09.202613.0679+0.6964
      06.09.202612.3715+0.5384
      05.09.202611.8331+0.0389
      04.09.202611.7942+0.3492
      03.09.202611.445+0.3195
      02.09.202611.1255-0.2302
      01.09.202611.3557+0.0753
      31.08.202611.2804-0.1913
      30.08.202611.4717+0.0854
      29.08.202611.3863-0.2635
      28.08.202611.6498-0.1029
      27.08.202611.7527+0.3997
      26.08.202611.353+0.0053
      25.08.202611.3477-0.1207
      23.08.202611.4684
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.2315
      макс: 13.1905
      за квартал:
      13.0642  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.202612.9855+0.1061
      21.09.202612.8794+0.6538
      20.09.202612.2256-0.2205
      19.09.202612.4461+0.503
      18.09.202611.9431+0.7165
      17.09.202611.2266+0.4037
      16.09.202610.8229-0.4889
      15.09.202611.3118-0.1493
      14.09.202611.4611+0.0668
      13.09.202611.3943-0.1408
      12.09.202611.5351-0.0399
      11.09.202611.575-0.1384
      10.09.202611.7134-0.4804
      09.09.202612.1938-0.4379
      08.09.202612.6317-0.4362
      07.09.202613.0679+0.6964
      06.09.202612.3715+0.5384
      05.09.202611.8331+0.0389
      04.09.202611.7942+0.3492
      03.09.202611.445+0.3195
      02.09.202611.1255-0.2302
      01.09.202611.3557+0.0753
      31.08.202611.2804-0.1913
      30.08.202611.4717+0.0854
      29.08.202611.3863-0.2635
      28.08.202611.6498-0.1029
      27.08.202611.7527+0.3997
      26.08.202611.353+0.0053
      25.08.202611.3477-0.1207
      23.08.202611.4684-0.33
      22.08.202611.7984+0.4119
      21.08.202611.3865+0.7888
      20.08.202610.5977+0.7253
      19.08.20269.8724+0.41
      18.08.20269.4624-0.0168
      17.08.20269.4792+0.0794
      16.08.20269.3998-0.0436
      15.08.20269.4434+0.5916
      14.08.20268.8518+0.0935
      13.08.20268.7583+0.0026
      12.08.20268.7557+0.2021
      11.08.20268.5536+0.3023
      10.08.20268.2513-0.0563
      09.08.20268.3076+0.0151
      08.08.20268.2925+0.0836
      07.08.20268.2089+0.03
      06.08.20268.1789+0.0138
      05.08.20268.1651-0.0205
      04.08.20268.1856-0.059
      03.08.20268.2446-0.0584
      02.08.20268.303+0.1893
      01.08.20268.1137-0.1375
      31.07.20268.2512-0.1587
      30.07.20268.4099+0.0646
      29.07.20268.3453+0.0019
      28.07.20268.3434-0.3373
      27.07.20268.6807+0.1658
      26.07.20268.5149+0.1671
      25.07.20268.3478-0.0553
      24.07.20268.4031-0.1354
      23.07.20268.5385-0.1115
      22.07.20268.65-0.0169
      21.07.20268.6669+0.204
      20.07.20268.4629+0.1109
      19.07.20268.352+0.064
      18.07.20268.288+0.0749
      17.07.20268.2131-0.2288
      16.07.20268.4419+0.0023
      15.07.20268.4396+0.3263
      14.07.20268.1133+0.1932
      13.07.20267.9201-0.0985
      12.07.20268.0186+0.0047
      11.07.20268.0139+0.0877
      10.07.20267.9262+0.2089
      09.07.20267.7173+0.0772
      08.07.20267.6401-0.2748
      07.07.20267.9149-0.0574
      06.07.20267.9723+0.0223
      05.07.20267.95-0.027
      04.07.20267.977+0.129
      03.07.20267.848+0.2158
      02.07.20267.6322+0.3285
      01.07.20267.3037+0.0722
      30.06.20267.2315-0.1074
      29.06.20267.3389+0.0752
      28.06.20267.2637-0.0984
      27.06.20267.3621+0.1147
      26.06.20267.2474-0.0927
      25.06.20267.3401-0.1462
      24.06.20267.4863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.