Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Dai »

    Курс Chainlink к Dai

    Обновлено: 28.03.2025 12:50:01

    =
    Калькулятор LINK - DAI / Обратный расчет: курс Dai к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dai, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3145
      макс: 15.7672
      за сутки:
        14.3145

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.03 12:5014.3145-0.0785
      28.03 12:4014.393+0.0561
      28.03 12:3014.3369-0.0017
      28.03 12:2014.3386-0.0108
      28.03 12:1014.3494-0.0221
      28.03 12:0314.3715-0.0078
      28.03 12:0014.3793+0.0059
      28.03 11:5014.3734+0.004
      28.03 11:4014.3694-0.0543
      28.03 11:3014.4237-0.0537
      28.03 11:2014.4774-0.0293
      28.03 11:1014.5067+0.0344
      28.03 11:0014.4723-0.0093
      28.03 10:5014.4816-0.1157
      28.03 10:4014.5973+0.0019
      28.03 10:3014.5954-0.0102
      28.03 10:2014.6056-0.0003
      28.03 10:1014.6059+0.0184
      28.03 10:0314.5875-0.0122
      28.03 10:0014.5997-0.0746
      28.03 09:5014.6743-0.0799
      28.03 09:4014.7542-0.0139
      28.03 09:3014.7681+0.028
      28.03 09:2014.7401+0.0171
      28.03 09:1014.723+0.0322
      28.03 09:0014.6908+0.0239
      28.03 08:5014.6669-0.045
      28.03 08:4014.7119-0.0374
      28.03 08:3014.7493+0.0055
      28.03 08:2014.7438-0.0642
      28.03 08:1014.808-0.0446
      28.03 08:0314.8526+0.0213
      28.03 08:0014.8313-0.1172
      28.03 07:5014.9485-0.2371
      28.03 07:4015.1856-0.1329
      28.03 07:3015.3185-0.0437
      28.03 07:2015.3622+0.0087
      28.03 07:1015.3535+0.031
      28.03 07:0015.3225+0.0247
      28.03 06:5015.2978+0.0119
      28.03 06:4015.2859-0.0005
      28.03 06:3015.2864-0.0348
      28.03 06:2015.3212-0.0506
      28.03 06:1015.3718-0.0199
      28.03 06:0315.3917-0.0054
      28.03 06:0015.3971-0.0633
      28.03 05:5015.4604-0.0171
      28.03 05:4015.4775-0.0812
      28.03 05:3015.5587+0.0538
      28.03 05:2015.5049+0.0593
      28.03 05:1015.4456-0.0306
      28.03 05:0015.4762-0.0563
      28.03 04:5015.5325-0.0016
      28.03 04:4015.5341+0.1016
      28.03 04:3015.4325+0.0441
      28.03 04:2015.3884-0.0933
      28.03 04:1015.4817-0.0299
      28.03 04:0315.5116-0.0025
      28.03 04:0015.5141+0.0428
      28.03 03:5015.4713+0.0736
      28.03 03:4015.3977-0.0294
      28.03 03:3015.4271-0.0578
      28.03 03:2015.4849+0.0001
      28.03 03:1015.4848-0.0248
      28.03 03:0015.5096+0.0214
      28.03 02:5015.4882-0.0514
      28.03 02:4015.5396+0.0452
      28.03 02:3015.4944+0.0008
      28.03 02:2015.4936-0.0227
      28.03 02:1015.5163-0.0273
      28.03 02:0315.5436-0.0115
      28.03 02:0015.5551-0.0112
      28.03 01:5015.5663-0.0187
      28.03 01:4015.585-0.0149
      28.03 01:3015.5999-0.0299
      28.03 01:2015.6298-0.0166
      28.03 01:1015.6464+0.0036
      28.03 01:0015.6428-0.0135
      28.03 00:5015.6563+0.0147
      28.03 00:4015.6416+0.0528
      28.03 00:3015.5888+0.0476
      28.03 00:2015.5412-0.0113
      28.03 00:1015.5525+0.0139
      28.03 00:0315.5386+0.0092
      28.03 00:0015.5294-0.0169
      27.03 23:5015.5463+0.0128
      27.03 23:4015.5335+0.0327
      27.03 23:3015.5008+0.0628
      27.03 23:2015.438-0.0241
      27.03 23:1015.4621-0.0486
      27.03 23:0015.5107-0.0433
      27.03 22:5015.554+0.0112
      27.03 22:4015.5428-0.0063
      27.03 22:3015.5491+0.0263
      27.03 22:2015.5228+0.0341
      27.03 22:1015.4887-0.0321
      27.03 22:0315.5208-0.0229
      27.03 22:0015.5437+0.0022
      27.03 21:5015.5415+0.0622
      27.03 21:4015.4793+0.0927
      27.03 21:3015.3866-0.0285
      27.03 21:2015.4151+0.0177
      27.03 21:1015.3974+0.052
      27.03 21:0015.3454-0.0493
      27.03 20:5015.3947+0.027
      27.03 20:4015.3677-0.0524
      27.03 20:3015.4201-0.0103
      27.03 20:2015.4304+0.023
      27.03 20:1015.4074+0.0197
      27.03 20:0315.3877-0.0106
      27.03 20:0015.3983-0.0582
      27.03 19:5015.4565-0.0165
      27.03 19:4015.473-0.0528
      27.03 19:3015.5258-0.0554
      27.03 19:2015.5812-0.0029
      27.03 19:1015.5841-0.0295
      27.03 19:0015.6136+0.049
      27.03 18:5015.5646-0.0831
      27.03 18:4015.6477-0.0892
      27.03 18:3015.7369-0.0303
      27.03 18:2015.7672+0.0652
      27.03 18:1015.702-0.037
      27.03 18:0315.739+0.0172
      27.03 18:0015.7218-0.0034
      27.03 17:5015.7252+0.1398
      27.03 17:4015.5854+0.0539
      27.03 17:3015.5315+0.0206
      27.03 17:2015.5109-0.01
      27.03 17:1015.5209+0.0637
      27.03 17:0015.4572+0.159
      27.03 16:5015.2982-0.0275
      27.03 16:4015.3257-0.1111
      27.03 16:3015.4368-0.1643
      27.03 16:2015.6011+0.0105
      27.03 16:1015.5906+0.0278
      27.03 16:0315.5628+0.0011
      27.03 16:0015.5617-0.0201
      27.03 15:5015.5818+0.0115
      27.03 15:4015.5703+0.0345
      27.03 15:3015.5358+0.021
      27.03 15:2015.5148+0.07
      27.03 15:1015.4448-0.0759
      27.03 15:0015.5207-0.0529
      27.03 14:5015.5736-0.0231
      27.03 14:4015.5967-0.0079
      27.03 14:3015.6046-0.0294
      27.03 14:2015.634-0.04
      27.03 14:1015.674+0.0361
      27.03 14:0315.6379-0.0135
      27.03 14:0015.6514-0.0085
      27.03 13:5015.6599-0.0473
      27.03 13:4015.7072-0.0035
      27.03 13:3015.7107+0.0521
      27.03 13:2015.6586-0.0306
      27.03 13:1015.6892+0.0467
      27.03 13:0015.6425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8635
      макс: 15.9152
      за неделю:
        14.3145

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.03 12:5014.3145+0.0059
      28.03 11:5014.3734-0.0093
      28.03 10:5014.4816-0.0746
      28.03 09:5014.6743+0.0239
      28.03 08:5014.6669-0.1172
      28.03 07:5014.9485+0.0247
      28.03 06:5015.2978-0.0633
      28.03 05:5015.4604-0.0563
      28.03 04:5015.5325+0.0428
      28.03 03:5015.4713+0.0214
      28.03 02:5015.4882-0.0112
      28.03 01:5015.5663-0.0135
      28.03 00:5015.6563-0.0169
      27.03 23:5015.5463-0.0433
      27.03 22:5015.554+0.0022
      27.03 21:5015.5415-0.0493
      27.03 20:5015.3947-0.0582
      27.03 19:5015.4565+0.049
      27.03 18:5015.5646-0.0034
      27.03 17:5015.7252+0.159
      27.03 16:5015.2982-0.0201
      27.03 15:5015.5818-0.0529
      27.03 14:5015.5736-0.0085
      27.03 13:5015.6599+0.0414
      27.03 12:5015.6011-0.0158
      27.03 11:5015.6435+0.0244
      27.03 10:5015.5988-0.0362
      27.03 09:5015.6675-0.0216
      27.03 08:5015.5594+0.0251
      27.03 07:5015.6204+0.0257
      27.03 06:5015.6895+0.0648
      27.03 05:5015.6623+0.0544
      27.03 04:5015.4054+0.0178
      27.03 03:5015.3255+0.0558
      27.03 02:5015.2036+0.0172
      27.03 01:5015.1512+0.1075
      27.03 00:5015.1409-0.0507
      26.03 23:5015.2886+0.0088
      26.03 22:5015.1655-0.0719
      26.03 21:5015.2014+0.0053
      26.03 20:5015.2022-0.0241
      26.03 19:5015.3639-0.0657
      26.03 18:5015.3536+0.0835
      26.03 17:5015.284-0.1766
      26.03 16:5015.7631+0.0411
      26.03 15:5015.7959-0.0142
      26.03 14:5015.9067+0.0334
      26.03 13:5015.9152-0.0291
      26.03 12:5015.9023-0.0467
      26.03 11:5015.8903+0.0175
      26.03 10:5015.9034+0.0396
      26.03 09:5015.7199-0.0331
      26.03 08:5015.6475+0.0164
      26.03 07:5015.4974+0.0121
      26.03 06:5015.2698-0.0477
      26.03 05:5015.3676-0.0253
      26.03 04:5015.5367-0.0564
      26.03 03:5015.581+0.0354
      26.03 02:5015.4192+0.0401
      26.03 01:5015.4095-0.0131
      26.03 00:5015.469-0.0437
      25.03 23:5015.5019+0.0308
      25.03 22:5015.4589+0.0608
      25.03 21:5015.3981+0.0461
      25.03 20:5015.4218+0.0688
      25.03 19:5015.3169-0.0265
      25.03 18:5015.3681-0.0314
      25.03 17:5015.4867-0.0277
      25.03 16:5015.4197-0.0314
      25.03 15:5015.4076-0.0064
      25.03 14:5015.4819-0.0316
      25.03 13:5015.4475+0.0138
      25.03 12:5015.3738+0.0148
      25.03 11:5015.3118+0.0382
      25.03 10:5015.154+0.0021
      25.03 09:5015.1366+0.0128
      25.03 08:5015.1218+0.0087
      25.03 07:5015.0187-0.0239
      25.03 06:5014.9165-0.0323
      25.03 05:5015.115-0.0004
      25.03 04:5015.0834+0.0478
      25.03 03:5015.1776+0.0318
      25.03 02:5015.0399-0.0174
      25.03 01:5015.0939-0.0085
      25.03 00:5015.1718+0.0067
      24.03 23:5015.1786-0.0093
      24.03 22:5015.1719+0.061
      24.03 21:5015.1385-0.0145
      24.03 20:5015.1381+0.0206
      24.03 19:5015.0321+0.1847
      24.03 18:5015.1332-0.0415
      24.03 17:5015.1557-0.0162
      24.03 16:5015.1559-0.0195
      24.03 15:5015.157+0.0035
      24.03 14:5015.1777-0.0157
      24.03 13:5015.2687+0.0285
      24.03 12:5015.2329+0.0506
      24.03 11:5015.2278-0.0334
      24.03 10:5015.077+0.0657
      24.03 09:5015.0646-0.0244
      24.03 08:5014.9238+0.0591
      24.03 07:5014.7982+0.0386
      24.03 06:5014.6087+0.0446
      24.03 05:5014.2938-0.0419
      24.03 04:5014.2383-0.0459
      24.03 03:5014.5573+0.0328
      24.03 02:5014.3984-0.0184
      24.03 01:5014.3221+0.0485
      24.03 00:5014.2707-0.0272
      23.03 23:5014.3436+0.0048
      23.03 22:5014.3662+0.0397
      23.03 21:5014.2986+0.008
      23.03 20:5014.3128+0.0365
      23.03 19:5014.2933-0.0168
      23.03 18:5014.4441-0.0286
      23.03 17:5014.4394+0.0316
      23.03 16:5014.4135-0.0203
      23.03 15:5014.3585-0.0438
      23.03 14:5014.4205-0.024
      23.03 13:5014.3425-0.0136
      23.03 12:5014.2934-0.0224
      23.03 11:5014.3136+0.0165
      23.03 10:5014.3+0.0115
      23.03 09:5014.3309+0.0386
      23.03 08:5014.3037-0.0171
      23.03 07:5014.3472+0.0208
      23.03 06:5014.4062+0.0245
      23.03 05:5014.3504+0.0083
      23.03 04:5014.3579-0.0245
      23.03 03:5014.3116+0.0396
      23.03 02:5014.1858-0.0224
      23.03 01:5014.3228+0.0208
      23.03 00:5014.3028-0.0367
      22.03 23:5014.4556-0.0041
      22.03 22:5014.4602-0.0136
      22.03 21:5014.4245+0.0081
      22.03 20:5014.3574+0.0294
      22.03 19:5014.2962+0.0452
      22.03 18:5014.1855-0.0101
      22.03 17:5014.1641+0.0091
      22.03 16:5014.2294+0.0139
      22.03 15:5014.273+0.0086
      22.03 14:5014.1806+0.0162
      22.03 13:5014.2499-0.0368
      22.03 12:5014.268+0.0129
      22.03 11:5014.1137-0.0323
      22.03 10:5014.1243+0.0027
      22.03 09:5014.1079-0.0042
      22.03 08:5014.0836-0.0037
      22.03 07:5014.1388+0.0177
      22.03 06:5014.0537-0.0412
      22.03 05:5014.0875-0.0144
      22.03 04:5014.0328+0.0252
      22.03 03:5014.0364-0.0255
      22.03 02:5013.9847+0.0327
      22.03 01:5013.9454-0.0329
      22.03 00:5014.1252+0.0119
      21.03 23:5014.078+0.016
      21.03 22:5013.9685-0.0375
      21.03 21:5014.0747-0.0024
      21.03 20:5013.994+0.0309
      21.03 19:5013.9415+0.0174
      21.03 18:5013.8635-0.0004
      21.03 17:5013.9873+0.0388
      21.03 16:5013.9838-0.0317
      21.03 15:5013.9969+0.017
      21.03 14:5014.0386+0.0394
      21.03 13:5014.0147-0.0213
      21.03 12:5014.1523
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 12.94
      макс: 17.0454
      за месяц:
        14.3145
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.03.202515.5669+0.0847
      26.03.202515.4822+0.1623
      25.03.202515.3199+0.2895
      24.03.202515.0304+0.676
      23.03.202514.3544+0.131
      22.03.202514.2234+0.1458
      21.03.202514.0776-0.4027
      20.03.202514.4803+0.1609
      19.03.202514.3194+0.4996
      18.03.202513.8198-0.0096
      17.03.202513.8294+0.1031
      16.03.202513.7263-0.2648
      15.03.202513.9911+0.1458
      14.03.202513.8453+0.7169
      13.03.202513.1284-0.0637
      12.03.202513.1921+0.2521
      11.03.202512.94-0.6296
      10.03.202513.5696-0.9768
      09.03.202514.5464-0.9348
      08.03.202515.4812-1.1388
      07.03.202516.62-0.4254
      06.03.202517.0454+1.2662
      05.03.202515.7792+1.7188
      04.03.202514.0604-1.9584
      03.03.202516.0188+0.4321
      02.03.202515.5867+0.9053
      01.03.202514.6814+0.4299
      28.02.202514.2515-1.0768
      27.02.202515.3283+0.0258
      26.02.202515.3025+0.3725
      25.02.202514.93
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 12.94
      макс: 25.7734
      за квартал:
        14.3145
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.03.202515.5669+0.0847
      26.03.202515.4822+0.1623
      25.03.202515.3199+0.2895
      24.03.202515.0304+0.676
      23.03.202514.3544+0.131
      22.03.202514.2234+0.1458
      21.03.202514.0776-0.4027
      20.03.202514.4803+0.1609
      19.03.202514.3194+0.4996
      18.03.202513.8198-0.0096
      17.03.202513.8294+0.1031
      16.03.202513.7263-0.2648
      15.03.202513.9911+0.1458
      14.03.202513.8453+0.7169
      13.03.202513.1284-0.0637
      12.03.202513.1921+0.2521
      11.03.202512.94-0.6296
      10.03.202513.5696-0.9768
      09.03.202514.5464-0.9348
      08.03.202515.4812-1.1388
      07.03.202516.62-0.4254
      06.03.202517.0454+1.2662
      05.03.202515.7792+1.7188
      04.03.202514.0604-1.9584
      03.03.202516.0188+0.4321
      02.03.202515.5867+0.9053
      01.03.202514.6814+0.4299
      28.02.202514.2515-1.0768
      27.02.202515.3283+0.0258
      26.02.202515.3025+0.3725
      25.02.202514.93-1.5485
      24.02.202516.4785-1.2461
      23.02.202517.7246+0.0552
      22.02.202517.6694-0.4565
      21.02.202518.1259-0.0411
      20.02.202518.167+0.2714
      19.02.202517.8956-0.1815
      18.02.202518.0771-1.0244
      17.02.202519.1015+0.1818
      16.02.202518.9197-0.2469
      15.02.202519.1666+0.0421
      14.02.202519.1245+0.4346
      13.02.202518.6899+0.0703
      12.02.202518.6196-0.5038
      11.02.202519.1234+0.4861
      10.02.202518.6373+0.0923
      09.02.202518.545+0.3625
      08.02.202518.1825-0.6722
      07.02.202518.8547-0.37
      06.02.202519.2247-0.402
      05.02.202519.6267-0.7493
      04.02.202520.376+0.8217
      03.02.202519.5543-2.3036
      02.02.202521.8579-2.7445
      01.02.202524.6024-0.4783
      31.01.202525.0807+0.5652
      30.01.202524.5155+1.266
      29.01.202523.2495-0.4886
      28.01.202523.7381+0.3057
      27.01.202523.4324-2.0773
      26.01.202525.5097+0.4847
      25.01.202525.025-0.7484
      24.01.202525.7734+0.8568
      23.01.202524.9166-0.8344
      22.01.202525.751+0.29
      21.01.202525.461-0.0752
      20.01.202525.5362+5.5798
      14.01.202519.9564+0.9876
      13.01.202518.9688-1.0595
      12.01.202520.0283-0.0313
      11.01.202520.0596-0.0883
      10.01.202520.1479+0.2123
      09.01.202519.9356-0.8039
      08.01.202520.7395-2.0256
      07.01.202522.7651-1.0421
      06.01.202523.8072+0.4681
      05.01.202523.3391-0.0421
      04.01.202523.3812+0.6184
      03.01.202522.7628+0.5569
      02.01.202522.2059+1.7043
      01.01.202520.5016+0.1189
      31.12.202420.3827-0.5421
      30.12.202420.9248-0.5033
      29.12.202421.4281-0.0981
      28.12.202421.5262-1.1246
      27.12.202422.6508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.